• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210173.251172.00169.50-14,088-0.02%
2024/11/200178.9500.00174.0004,2420.00%
2024/11/185.1180.695182.10179.500.14,7450.00%
2024/11/151180.5000.00184.0014,7820.02%
2024/11/130185.0000.00180.5004,8500.00%
2024/11/123185.502186.50184.5014,9210.02%
2024/11/111183.031.3184.96184.00-0.35,030-0.01%
2024/11/088189.328189.00189.5005,0760.00%
2024/11/072.1193.952196.00194.500.15,1670.00%
2024/11/0100.001210.00209.00-15,550-0.02%
2024/10/290203.0000.00201.5005,8190.00%
2024/10/281207.9800.00205.5016,0590.02%
2024/10/2500.001215.00215.00-16,344-0.02%
2024/10/242218.251219.00215.5016,4900.02%
2024/10/231224.502219.50218.50-16,491-0.02%
2024/10/2200.000.2217.50216.50-0.26,5380.00%
2024/10/1800.001217.00217.00-16,615-0.02%
2024/10/160.2223.0000.00219.000.26,5930.00%
2024/10/111219.0000.00217.5016,5330.02%
2024/10/092219.751216.00216.5016,5170.02%
2024/10/082222.253223.00221.50-16,498-0.02%
2024/10/071228.002226.50227.50-16,505-0.02%
2024/10/041220.0000.00217.0016,4630.02%
2024/10/011240.501.2236.75233.00-0.26,3910.00%
2024/09/303242.674.1242.80240.00-1.16,364-0.02%
2024/09/272237.503237.00238.00-16,231-0.02%
2024/09/263246.330.1238.00235.502.96,2600.05%
2024/09/252238.751.2241.25241.000.86,2060.01%
2024/09/242244.002.4242.04242.00-0.46,222-0.01%
2024/09/237.3233.599235.61243.50-1.76,757-0.03%
2024/09/202226.003226.50226.50-16,782-0.01%
2024/09/198227.065225.90224.0037,2800.04%
2024/09/182210.505216.20224.00-37,114-0.04%
2024/09/161204.0000.00204.0016,9990.01%
2024/09/114209.755212.20207.00-16,996-0.01%
2024/09/102215.7500.00206.5026,9170.03%
2024/09/0900.001209.00211.50-16,838-0.01%
2024/09/064216.503217.00213.5016,8000.01%
2024/09/052224.002226.50217.5006,7470.00%
2024/09/033240.174239.63235.50-16,614-0.02%
2024/09/026.1243.506244.33240.500.16,5780.00%
2024/08/305237.405237.90238.0006,4750.00%
2024/08/292.2240.272245.00238.000.26,4350.00%
2024/08/283.3248.173247.17244.500.36,3610.00%
2024/08/274.1248.064247.38251.000.16,3390.00%
2024/08/267251.434250.00248.5036,2630.05%
2024/08/233246.332251.25252.0016,1400.02%
2024/08/224251.505253.50240.00-15,925-0.02%
2024/08/2111252.7311.1254.45246.00-0.15,7450.00%
2024/08/204235.3800.00244.5045,3420.07%
2024/08/1900.004225.87222.50-45,203-0.08%
2024/08/164.1221.011226.00220.003.15,1350.06%
2024/08/1500.001218.00217.00-15,038-0.02%
2024/08/142217.002216.50214.0004,9440.00%
2024/08/131200.003215.50215.00-24,842-0.04%
2024/08/1210219.059219.39216.5014,6980.02%
2024/08/097220.319221.39213.00-24,586-0.04%
2024/08/085204.597204.64210.00-24,388-0.05%
2024/08/071189.502195.50195.50-14,156-0.02%
2024/08/066188.172195.00178.0044,0680.10%
2024/08/050.1197.501197.50197.50-0.93,875-0.02%
2024/08/026221.337221.50219.00-13,864-0.03%
2024/08/019228.7812225.63228.00-33,745-0.08%
2024/07/3111237.746234.92217.5053,5710.14%
2024/07/304.1225.603222.02230.001.13,3040.03%
2024/07/293251.781238.00237.0022,9820.07%
2024/07/260263.001275.00263.00-12,829-0.03%
2024/07/230297.003321.00297.00-32,806-0.11%
2024/07/195287.7000.00300.0052,6880.19%
2024/07/1100.001259.00259.50-12,632-0.04%
2024/07/1000.006258.00264.00-62,625-0.23%
2024/07/0300.006249.00249.00-62,508-0.24%
2024/07/023260.171257.50271.0022,4550.08%
2024/07/010247.751245.00254.00-12,325-0.04%
2024/06/274231.632223.75215.0022,1410.09%
2024/06/263209.336210.42214.50-31,509-0.20%
2024/06/2525196.6622195.00195.0031,2940.23%
2024/06/2410184.0000.00184.00107411.35%
2024/06/1900.001143.00139.00-1628-0.16%
2024/04/221160.0000.00155.0014990.20%
2024/04/1900.001152.50156.50-1477-0.21%
2024/04/1000.001135.00135.00-1430-0.23%
2024/04/0200.001143.50144.00-1417-0.24%
2024/03/281137.0000.00136.5014010.25%
2024/03/2500.001140.00140.50-1390-0.26%
2024/03/201129.0000.00128.5013650.27%
2024/03/1500.001129.00127.00-1346-0.29%
2024/03/061131.5000.00129.5012970.34%
2024/03/0500.001127.50134.00-1288-0.35%
2024/02/291119.5000.00121.5012620.38%
2024/02/271117.5000.00116.5012570.39%
2024/02/231115.5000.00112.5012500.40%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音