券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 0 | 0.00 | 12 | 100.48 | 99.50 | -12 | 1,387 | -0.86% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 96.20 | 95.10 | -1 | 1,408 | -0.07% |
|
| 2025/02/27 | 1 | 95.00 | 0 | 0.00 | 96.50 | 1 | 1,417 | 0.07% |
|
| 2025/02/24 | 10 | 104.90 | 0 | 0.00 | 102.00 | 10 | 1,356 | 0.74% |
|
| 2025/02/21 | 9 | 99.71 | 9 | 98.28 | 99.00 | 0 | 1,292 | 0.00% |
|
| 2025/02/20 | 4 | 98.70 | 4 | 99.83 | 98.50 | 0 | 1,265 | 0.00% |
|
| 2025/02/19 | 3 | 100.80 | 5 | 99.54 | 98.10 | -2 | 1,220 | -0.16% |
|
| 2025/02/18 | 1 | 93.80 | 1 | 94.40 | 94.40 | 0 | 1,101 | 0.00% |
|
| 2025/02/17 | 8 | 94.65 | 5 | 94.58 | 96.50 | 3 | 1,076 | 0.28% |
|
| 2025/02/14 | 0.1 | 82.96 | 2 | 88.05 | 90.40 | -1.9 | 942 | -0.20% |
|
| 2025/02/11 | 1 | 86.20 | 1 | 85.30 | 85.30 | 0 | 870 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0.4 | 81.20 | 81.40 | -0.4 | 808 | -0.05% |
|
| 2025/01/22 | 0 | 0.00 | 10 | 77.41 | 78.20 | -10 | 798 | -1.25% |
|
| 2025/01/21 | 10 | 80.90 | 0 | 0.00 | 78.30 | 10 | 795 | 1.26% |
|
| 2025/01/13 | 1.4 | 78.87 | 0 | 0.00 | 76.30 | 1.4 | 763 | 0.18% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 83.25 | 80.00 | -2 | 731 | -0.27% |
|
| 2025/01/07 | 1 | 83.00 | 0 | 0.00 | 82.00 | 1 | 683 | 0.15% |
|
| 2025/01/06 | 3 | 85.43 | 3 | 84.50 | 85.00 | 0 | 670 | 0.00% |
|
| 2025/01/03 | 1 | 85.10 | 1 | 84.80 | 84.80 | 0 | 643 | 0.00% |
|
| 2025/01/02 | 1 | 83.50 | 1 | 82.00 | 81.70 | 0 | 565 | 0.00% |
|
| 2024/12/31 | 7 | 84.56 | 5 | 85.78 | 84.90 | 2 | 511 | 0.39% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 265 | -0.38% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 69.80 | 70.50 | 0 | 236 | 0.00% |
|
| 2024/11/27 | 2 | 75.00 | 0 | 0.00 | 76.00 | 2 | 250 | 0.80% |
|
| 2024/11/14 | 0 | 69.50 | 0 | 0.00 | 69.00 | 0 | 212 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 240 | -0.83% |
|
| 2024/10/28 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 270 | 0.37% |
|
| 2024/10/25 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 275 | 0.36% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 75.60 | 73.20 | -1 | 297 | -0.34% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 353 | -0.28% |
|
| 2024/09/18 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 378 | 0.26% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 84.10 | 82.10 | -1 | 411 | -0.24% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 425 | -0.23% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 435 | -0.23% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 83.50 | 82.00 | -1 | 464 | -0.22% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 85.60 | 84.70 | 0 | 592 | 0.00% |
|
| 2024/08/16 | 1 | 86.20 | 0 | 0.00 | 85.70 | 1 | 603 | 0.17% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 86.40 | 88.00 | -1 | 642 | -0.16% |
|
| 2024/08/06 | 2 | 76.70 | 11 | 71.25 | 73.00 | -9 | 752 | -1.20% |
|
| 2024/07/30 | 2 | 88.00 | 0 | 0.00 | 89.70 | 2 | 887 | 0.23% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 100.00 | 100.00 | 0 | 948 | 0.00% |
|
| 2024/07/15 | 0 | 99.20 | 0 | 0.00 | 98.10 | 0 | 958 | 0.00% |
|
| 2024/07/08 | 1 | 110.00 | 1 | 108.50 | 106.50 | 0 | 988 | 0.00% |
|
| 2024/06/27 | 2 | 111.75 | 0 | 0.00 | 110.50 | 2 | 1,500 | 0.13% |
|
| 2024/06/21 | 1 | 107.00 | 1 | 109.50 | 109.50 | 0 | 1,956 | 0.00% |
|
| 2024/06/20 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,053 | 0.05% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,295 | -0.04% |
|
| 2024/06/05 | 2 | 104.00 | 1 | 102.00 | 103.50 | 1 | 2,316 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 2,353 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 2,773 | -0.11% |
|
| 2024/05/24 | 2 | 112.75 | 0 | 0.00 | 114.50 | 2 | 2,822 | 0.07% |
|
| 2024/05/23 | 2 | 119.00 | 0 | 0.00 | 113.00 | 2 | 2,816 | 0.07% |
|
| 2024/05/21 | 1 | 116.00 | 1 | 115.00 | 114.00 | 0 | 2,771 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,781 | -0.04% |
|
| 2024/05/16 | 2 | 114.50 | 1 | 118.00 | 114.00 | 1 | 2,798 | 0.04% |
|
| 2024/05/15 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,849 | 0.04% |
|
| 2024/05/14 | 1 | 116.00 | 1 | 118.50 | 118.00 | 0 | 2,877 | 0.00% |
|
| 2024/05/10 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 2,880 | 0.00% |
|
| 2024/05/09 | 4 | 120.88 | 4.2 | 119.12 | 118.50 | -0.2 | 2,931 | -0.01% |
|
| 2024/05/07 | 7 | 124.57 | 6 | 119.50 | 118.50 | 1 | 2,896 | 0.03% |
|
| 2024/05/06 | 3 | 121.00 | 3 | 126.50 | 127.00 | 0 | 2,859 | 0.00% |
|
| 2024/04/30 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 2,804 | 0.04% |
|
| 2024/04/29 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,810 | 0.04% |
|
| 2024/04/22 | 0.1 | 116.00 | 0 | 0.00 | 112.00 | 0.1 | 2,801 | 0.00% |
|
| 2024/04/19 | 0.1 | 121.50 | 0 | 0.00 | 120.00 | 0.1 | 2,838 | 0.00% |
|
| 2024/04/16 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 2,859 | 0.07% |
|
| 2024/04/15 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 2,848 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 2,858 | -0.03% |
|
| 2024/04/10 | 1 | 126.00 | 1 | 125.50 | 125.00 | 0 | 2,861 | 0.00% |
|
| 2024/04/09 | 1 | 126.00 | 2 | 127.00 | 127.00 | -1 | 2,855 | -0.04% |
|
| 2024/04/08 | 1 | 125.00 | 1 | 121.50 | 122.00 | 0 | 2,845 | 0.00% |
|
| 2024/04/03 | 8 | 127.88 | 6 | 131.00 | 128.50 | 2 | 2,831 | 0.07% |
|
| 2024/04/02 | 8 | 129.56 | 17 | 129.74 | 132.50 | -9 | 2,743 | -0.33% |
|
| 2024/04/01 | 9 | 121.61 | 12 | 120.88 | 128.00 | -3 | 2,485 | -0.12% |
|
| 2024/03/29 | 9 | 125.83 | 5 | 122.50 | 116.50 | 4 | 2,355 | 0.17% |
|
| 2024/03/28 | 1 | 117.00 | 7 | 120.50 | 123.00 | -6 | 2,193 | -0.27% |
|
| 2024/03/27 | 1 | 113.50 | 2 | 115.00 | 112.00 | -1 | 2,081 | -0.05% |
|
| 2024/03/26 | 1 | 107.00 | 1 | 105.00 | 105.50 | 0 | 2,042 | 0.00% |
|
| 2024/03/25 | 2 | 105.75 | 1 | 108.50 | 109.50 | 1 | 2,023 | 0.05% |
|
| 2024/03/22 | 1 | 98.40 | 0 | 0.00 | 104.50 | 1 | 1,944 | 0.05% |
|
| 2024/03/20 | 1 | 94.40 | 0 | 0.00 | 95.60 | 1 | 1,941 | 0.05% |
|
| 2024/03/18 | 3 | 93.07 | 3 | 95.17 | 95.00 | 0 | 1,905 | 0.00% |
|
| 2024/03/15 | 1 | 90.10 | 0 | 0.00 | 88.10 | 1 | 1,864 | 0.05% |
|
| 2024/03/14 | 3 | 90.97 | 1 | 92.80 | 89.50 | 2 | 1,836 | 0.11% |
|
| 2024/03/13 | 3 | 99.30 | 1 | 100.00 | 95.50 | 2 | 1,790 | 0.11% |
|
| 2024/03/12 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,747 | 0.06% |
|
| 2024/03/11 | 2 | 105.25 | 1 | 104.00 | 104.00 | 1 | 1,726 | 0.06% |
|
| 2024/03/08 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 1,693 | 0.06% |
|
| 2024/03/07 | 1 | 115.00 | 1 | 114.00 | 112.50 | 0 | 1,652 | 0.00% |
|
| 2024/03/06 | 7 | 119.86 | 5.1 | 116.59 | 117.50 | 1.9 | 1,605 | 0.12% |
|
