金山電 (8042)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	34	45.82	45.70	-34	1,650	-2.06%
2024/12/10	56	47.38	37	46.67	46.35	19	1,594	1.19%
2024/12/09	13	51.64	0.2	53.20	51.30	12.8	1,493	0.86%
2024/12/06	5.2	57.06	2	57.00	56.90	3.2	1,415	0.23%
2024/12/05	13	57.43	8	55.74	57.00	5	1,165	0.43%
2024/12/04	1	50.80	20	53.20	53.20	-19	871	-2.18%
2024/12/03	7	48.91	7.1	48.60	48.40	-0.1	785	-0.01%
2024/12/02	1	47.25	6	49.85	48.50	-5	619	-0.81%
2024/11/29	10	44.37	8	45.51	45.80	2	435	0.46%
2024/04/11	0.2	36.25	0	0.00	36.05	0.2	24	0.82%
2024/03/01	1	36.85	0	0.00	36.75	1	35	2.79%
2024/01/22	0	0.00	0.8	36.35	36.80	-0.8	38	-2.04%
2023/11/22	0.4	35.20	0	0.00	34.95	0.4	23	1.67%
2022/09/08	0	0.00	1	37.51	37.45	-1	21	-4.84%
2021/11/26	1	47.80	0	0.00	48.00	1	54	1.83%
2021/08/11	0	46.50	0	0.00	46.55	0	245	0.00%
2021/08/10	1	47.10	0	0.00	47.10	1	246	0.41%
2021/08/06	0	50.10	0	0.00	50.10	0	262	0.00%
2021/08/05	0.1	50.20	0	0.00	49.95	0.1	264	0.02%
2021/07/27	0	49.55	0	0.00	49.80	0	328	0.00%
2021/07/26	0	50.50	0	0.00	50.50	0	335	0.01%
2021/07/09	4	50.45	4	54.40	53.80	0	387	0.00%
2021/05/12	0	0.00	80	43.14	40.75	-80	769	-10.40%
2021/05/11	1	46.35	0	0.00	44.75	1	743	0.13%
2021/05/10	11	47.88	0	0.00	47.45	11	733	1.50%
2021/05/07	4	49.63	0	0.00	49.35	4	734	0.54%
2021/04/29	0	0.00	1	53.90	53.60	-1	724	-0.14%
2021/04/28	1	55.10	0	0.00	54.60	1	721	0.14%
2021/04/27	14	55.98	0	0.00	55.80	14	715	1.96%
2021/04/26	30	56.43	2	56.25	56.80	28	710	3.94%
2021/04/23	20	53.32	5	53.10	53.60	15	696	2.16%
2021/04/16	2	54.80	2	55.50	55.40	0	672	0.00%
2021/04/14	3	57.83	0	0.00	56.90	3	645	0.46%
2021/04/13	2	60.60	2	61.30	59.30	0	628	0.00%
2021/04/07	0	0.00	0	52.50	52.60	0	389	-0.01%
2021/04/01	0	0.00	0.2	53.60	52.80	-0.2	393	-0.05%
2021/03/30	0	0.00	1	46.40	46.90	-1	349	-0.29%
2021/03/15	10	45.45	0	0.00	45.30	10	338	2.96%
2021/03/03	0	0.00	16	44.30	44.25	-16	348	-4.59%
2021/01/19	0	0.00	1.1	42.41	42.65	-1.1	537	-0.20%
2021/01/12	0	0.00	1	44.00	43.80	-1	545	-0.18%
2021/01/08	1	44.65	0	0.00	44.10	1	537	0.19%
2020/12/15	0	0.00	1	43.40	42.30	-1	414	-0.24%
2020/12/14	5	43.37	0	0.00	43.40	5	432	1.16%
2020/12/10	0	0.00	1	43.35	43.00	-1	449	-0.22%
2020/12/09	1	43.40	0	0.00	43.70	1	445	0.22%
2020/11/25	0	0.00	3	43.47	43.65	-3	399	-0.75%
2020/11/23	3	45.40	1	43.30	45.20	2	359	0.56%
2020/11/20	1	39.55	0	0.00	42.25	1	289	0.35%
2020/11/16	5	37.90	0	0.00	37.55	5	232	2.15%
2020/11/02	0	0.00	4	37.55	37.70	-4	216	-1.85%
2020/10/30	16	36.40	3	36.00	35.90	13	208	6.25%
2020/10/28	4	36.65	0	0.00	36.50	4	205	1.94%
2020/10/27	4	36.88	1	37.50	37.50	3	201	1.49%
2020/08/21	0	0.00	1	36.30	36.45	-1	177	-0.56%
2020/08/20	1	36.55	0	0.00	36.15	1	174	0.57%
2020/05/08	0	0.00	1	36.50	36.25	-1	257	-0.39%
2020/04/27	0	0.00	1	30.95	31.05	-1	164	-0.61%
2020/04/08	0	0.00	1	30.50	31.90	-1	183	-0.54%
2020/03/19	0	0.00	7	25.20	25.20	-7	193	-3.62%
2019/12/24	3	36.20	0	0.00	36.20	3	177	1.69%
2019/12/23	3	35.60	0	0.00	35.60	3	173	1.73%
2019/12/11	1	35.60	0	0.00	35.95	1	173	0.58%
2019/11/06	0	0.00	10	34.40	34.30	-10	148	-6.74%
2019/08/29	0	0.00	1	34.25	34.00	-1	130	-0.77%
2019/08/22	1	34.00	0	0.00	34.00	1	129	0.77%
2019/08/01	0	0.00	10	35.30	35.40	-10	130	-7.65%
2019/07/04	2	37.18	0	0.00	37.00	2	189	1.05%
2019/06/05	1	34.10	0	0.00	34.10	1	220	0.45%
2019/05/14	2	36.35	0	0.00	36.40	2	269	0.74%
2019/03/20	1	37.25	0	0.00	37.25	1	192	0.52%
2019/03/19	2	37.65	0	0.00	37.40	2	194	1.03%
2018/12/20	0	0.00	1	36.25	36.40	-1	351	-0.28%
2018/10/12	10	36.30	0	0.00	36.20	10	578	1.73%
2018/08/29	1	48.70	0	0.00	49.25	1	1,866	0.05%
2018/08/16	5	50.00	1	50.60	50.20	4	2,371	0.17%
2018/08/13	0	0.00	1	53.40	54.30	-1	2,336	-0.04%
2018/07/31	10	59.70	0	0.00	59.70	10	2,342	0.43%
2018/07/18	0	0.00	1	61.70	60.70	-1	2,355	-0.04%
2018/07/16	0	0.00	3	62.20	62.00	-3	2,335	-0.13%
2018/07/13	2	64.10	0	0.00	63.40	2	2,341	0.09%
2018/07/11	0	0.00	2	65.70	65.10	-2	2,322	-0.09%
2018/07/10	2	66.60	6	66.60	66.60	-4	2,331	-0.17%
2018/07/06	2	68.35	1	68.30	67.50	1	2,318	0.04%
2018/07/03	0	0.00	6	69.20	67.50	-6	2,229	-0.27%
2018/07/02	12	71.00	12	71.80	70.40	0	2,179	0.00%
2018/06/29	1	69.20	1	69.60	69.80	0	2,129	0.00%
2018/06/28	12	69.85	0	0.00	68.10	12	2,111	0.57%
2018/06/27	1	70.90	10	71.50	70.50	-9	2,063	-0.44%
2018/06/22	10	69.95	0	0.00	70.00	10	1,876	0.53%
2018/06/19	3	68.70	21	69.32	69.30	-18	1,742	-1.03%
2018/06/15	1	67.00	0	0.00	67.00	1	1,627	0.06%
2018/06/13	2	66.90	0	0.00	64.60	2	1,593	0.13%
2018/06/05	0	0.00	2	64.20	63.40	-2	1,529	-0.13%
2018/05/30	0	0.00	1	67.50	68.20	-1	1,470	-0.07%
2018/05/29	0	0.00	2	68.00	67.40	-2	1,444	-0.14%
2018/05/28	5	70.60	0	0.00	70.20	5	1,393	0.36%
2018/05/25	0	0.00	1	67.60	67.20	-1	1,216	-0.08%
2018/05/03	0	0.00	10	59.00	59.00	-10	1,445	-0.69%
2018/04/23	10	66.10	0	0.00	64.50	10	1,702	0.59%
2018/04/18	1	62.70	1	63.30	63.70	0	1,851	0.00%
2018/04/16	1	63.90	1	64.60	64.60	0	1,961	0.00%
2018/03/27	1	67.40	1	67.50	66.90	0	2,887	0.00%
2018/03/22	1	69.60	1	70.80	68.50	0	3,022	0.00%
2018/03/20	1	69.40	0	0.00	69.60	1	3,143	0.03%
2018/03/16	1	69.20	1	70.30	70.30	0	3,191	0.00%
2018/03/13	0	0.00	1	69.40	69.50	-1	3,208	-0.03%
2018/03/08	1	68.20	0	0.00	67.90	1	3,251	0.03%
2018/03/05	0	0.00	1	69.70	68.80	-1	3,388	-0.03%
2018/03/02	0	0.00	10	70.00	70.00	-10	3,516	-0.28%
2018/03/01	1	69.50	0	0.00	70.50	1	3,533	0.03%
2018/02/21	5	69.70	0	0.00	71.00	5	3,672	0.14%
2018/02/07	10	66.90	0	0.00	65.20	10	3,739	0.27%
2018/01/24	0	0.00	1	70.80	71.20	-1	3,487	-0.03%
2018/01/22	2	72.50	0	0.00	71.80	2	3,387	0.06%
2018/01/18	1	70.20	0	0.00	69.70	1	3,297	0.03%
2018/01/17	11	70.56	0	0.00	70.30	11	3,289	0.33%
2018/01/16	17	70.80	10	70.50	70.70	7	3,292	0.21%
2018/01/15	10	72.20	15	72.13	70.50	-5	3,401	-0.15%
2018/01/12	0	0.00	1	70.20	70.20	-1	3,348	-0.03%
2018/01/10	10	70.80	0	0.00	70.00	10	3,238	0.31%
2018/01/03	2	68.90	12	69.58	70.20	-10	2,901	-0.34%
2018/01/02	0	0.00	2	67.50	67.20	-2	2,729	-0.07%