蜜望實 (8043)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.05	0	0.00	23.90	1	137	0.73%
2024/04/09	0	0.00	1	25.70	25.35	-1	137	-0.73%
2024/04/03	1	24.40	0	0.00	24.40	1	134	0.74%
2024/04/01	0	0.00	1	24.50	24.90	-1	133	-0.75%
2024/03/28	0	0.00	2	24.95	24.90	-2	132	-1.51%
2024/03/25	1	24.65	0	0.00	24.40	1	129	0.77%
2023/09/19	0	0.00	1	28.10	27.75	-1	218	-0.46%
2023/09/14	1	28.05	0	0.00	28.25	1	221	0.45%
2023/09/05	0	0.00	3	27.25	27.05	-3	252	-1.19%
2023/09/01	3	27.20	0	0.00	27.25	3	267	1.12%
2023/06/08	0	0.00	1	28.80	28.95	-1	254	-0.39%
2023/06/06	1	28.60	0	0.00	28.20	1	249	0.40%
2023/06/05	11	28.45	0	0.00	28.60	11	254	4.33%
2023/05/29	1	28.90	0	0.00	28.90	1	296	0.34%
2023/04/13	0	0.00	2	29.30	29.10	-2	467	-0.43%
2023/04/10	2	28.95	0	0.00	28.75	2	490	0.41%
2023/02/22	0	0.00	1	30.30	30.55	-1	403	-0.25%
2023/02/21	0	0.00	1	30.65	30.65	-1	394	-0.25%
2023/02/20	4	31.44	4	31.45	31.00	0	379	0.00%
2023/02/17	3	30.32	3	30.33	30.10	0	342	0.00%
2023/01/30	0	0.00	5	26.49	26.45	-5	227	-2.20%
2023/01/12	5	27.29	2	27.50	27.35	3	218	1.37%
2023/01/06	0	0.00	2	26.20	26.55	-2	190	-1.05%
2023/01/03	2	26.10	0	0.00	26.20	2	184	1.08%
2022/12/30	0	0.00	3	27.00	26.55	-3	180	-1.66%
2022/12/20	0	0.00	2	24.50	24.50	-2	144	-1.38%
2022/12/15	0	0.00	1	25.75	25.70	-1	151	-0.66%
2022/12/08	2	25.55	0	0.00	25.60	2	158	1.26%
2022/11/03	0	0.00	1	25.80	25.95	-1	347	-0.29%
2022/11/02	1	26.10	0	0.00	26.15	1	345	0.29%
2022/09/05	3	26.30	0	0.00	25.85	3	382	0.79%
2022/09/01	0	0.00	5	27.88	27.20	-5	394	-1.27%
2022/08/31	6	28.51	0	0.00	28.25	6	385	1.56%
2022/08/29	2	28.68	5	29.24	28.75	-3	368	-0.81%
2022/08/26	0	0.00	1	26.55	26.90	-1	280	-0.36%
2022/08/16	1	26.05	0	0.00	26.10	1	246	0.41%
2022/08/15	5	26.60	6	26.57	26.75	-1	229	-0.44%
2022/08/11	1	25.45	0	0.00	25.45	1	213	0.47%
2022/08/09	0	0.00	1	25.15	25.00	-1	211	-0.47%
2022/08/08	1	24.95	0	0.00	25.00	1	210	0.48%
2022/07/22	0	0.00	4	24.90	24.65	-4	179	-2.23%
2022/07/21	0	0.00	1	25.10	25.10	-1	178	-0.56%
2022/07/20	2	25.70	0	0.00	25.10	2	177	1.12%
2022/07/18	3	26.18	0	0.00	25.65	3	173	1.73%
2022/06/10	3	26.58	3	26.60	26.65	0	106	0.00%
2022/06/07	2	25.20	2	26.23	26.30	0	76	0.00%
2022/01/12	0	0.00	1	29.00	29.30	-1	288	-0.35%
2022/01/07	2	28.00	0	0.00	27.60	2	258	0.77%
2022/01/05	1	28.25	0	0.00	28.20	1	230	0.43%
2022/01/03	0	0.00	2	28.30	28.50	-2	212	-0.94%
2021/12/27	0	0.00	1	27.55	27.50	-1	208	-0.48%
2021/12/24	2	27.30	0	0.00	27.25	2	211	0.95%
2021/12/23	1	27.15	0	0.00	27.15	1	210	0.48%
2021/11/23	0	0.00	20	27.79	27.55	-20	262	-7.61%
2021/11/17	20	28.00	0	0.00	27.95	20	262	7.61%
2021/11/12	2	26.88	0	0.00	26.70	2	248	0.81%
2021/10/28	0	0.00	5	26.85	26.30	-5	272	-1.83%
2021/10/27	5	26.47	0	0.00	26.75	5	269	1.86%
2021/08/05	10	32.35	10	32.25	32.05	0	954	0.00%
2021/07/27	0	0.00	4	33.25	32.50	-4	1,016	-0.39%
2021/07/20	0	0.00	1	33.10	32.70	-1	1,099	-0.09%
2021/07/16	4	34.25	0	0.00	34.30	4	1,103	0.36%
2021/07/14	0	0.00	1	32.70	32.75	-1	1,221	-0.08%
2021/07/13	0	0.00	1	33.15	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	2	33.83	33.90	-2	1,205	-0.17%
2021/07/09	3	34.42	3	34.80	34.00	0	1,187	0.00%
2021/07/08	1	33.50	0	0.00	33.80	1	1,150	0.09%
2021/07/07	6	34.14	0	0.00	32.85	6	1,138	0.53%
2021/06/25	0	0.00	1	30.90	30.50	-1	964	-0.10%
2021/06/15	0	0.00	1	30.00	29.70	-1	936	-0.11%
2021/06/11	1	28.90	0	0.00	28.80	1	941	0.11%
2021/05/27	1	30.05	1	31.20	30.00	0	1,246	0.00%
2021/05/25	0	0.00	2	29.35	29.35	-2	1,229	-0.16%
2021/05/24	2	28.73	0	0.00	28.85	2	1,231	0.16%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/13	1	26.20	0	0.00	26.10	1	1,362	0.07%
2021/05/12	1	26.00	0	0.00	26.05	1	1,368	0.07%
2021/04/26	1	34.75	3	34.87	35.30	-2	1,254	-0.16%
2021/04/22	0	0.00	1	34.10	32.00	-1	1,208	-0.08%
2021/04/21	0	0.00	2	35.30	34.00	-2	1,205	-0.17%
2021/04/20	0	0.00	1	33.50	33.75	-1	1,139	-0.09%
2021/04/06	1	32.40	1	32.60	32.80	0	1,332	0.00%
2021/03/30	1	32.10	3	32.15	32.25	-2	1,364	-0.15%
2021/03/22	1	33.30	0	0.00	32.80	1	1,428	0.07%
2021/03/19	1	32.35	0	0.00	32.45	1	1,437	0.07%
2021/03/18	0	0.00	2	32.70	32.60	-2	1,453	-0.14%
2021/03/16	2	34.88	0	0.00	34.00	2	1,480	0.14%
2021/03/11	5	33.61	1	34.60	33.15	4	1,505	0.27%
2021/03/09	0	0.00	1	32.00	32.00	-1	1,348	-0.07%
2021/03/08	0	0.00	1	30.45	29.70	-1	1,345	-0.07%
2021/02/23	1	32.65	1	32.85	32.35	0	1,616	0.00%
2021/02/22	1	32.85	0	0.00	32.40	1	1,586	0.06%
2021/02/19	0	0.00	2	32.40	32.15	-2	1,569	-0.13%
2021/02/17	2	31.55	0	0.00	32.90	2	1,562	0.13%
2021/01/26	1	28.95	2	28.28	28.20	-1	1,510	-0.07%
2021/01/25	2	29.20	0	0.00	28.80	2	1,503	0.13%
2021/01/20	0	0.00	1	29.20	28.60	-1	1,478	-0.07%
2021/01/19	1	31.40	0	0.00	30.35	1	1,463	0.07%
2021/01/12	0	0.00	2	32.68	31.85	-2	1,350	-0.15%
2021/01/11	0	0.00	1	32.05	32.80	-1	1,235	-0.08%
2021/01/07	2	28.60	0	0.00	28.65	2	1,074	0.19%
2021/01/05	0	0.00	2	29.85	29.40	-2	1,057	-0.19%
2020/12/31	0	0.00	1	29.20	29.25	-1	1,048	-0.10%
2020/12/30	1	29.50	0	0.00	29.35	1	1,047	0.10%
2020/12/29	1	29.60	1	29.60	29.15	0	1,040	0.00%
2020/12/28	1	28.60	0	0.00	28.80	1	1,021	0.10%
2020/12/24	2	29.20	2	30.15	28.60	0	1,005	0.00%
2020/12/22	0	0.00	1	27.30	27.10	-1	961	-0.10%
2020/12/18	1	28.30	0	0.00	28.20	1	943	0.11%
2020/12/17	1	29.95	0	0.00	29.95	1	911	0.11%
2020/12/15	0	0.00	1	29.70	29.50	-1	871	-0.11%
2020/12/14	1	29.95	2	30.40	29.90	-1	851	-0.12%
2020/12/10	2	28.80	0	0.00	29.30	2	805	0.25%
2020/12/09	2	30.35	1	30.85	29.80	1	772	0.13%
2020/12/07	0	0.00	1	28.75	28.45	-1	639	-0.16%
2020/12/02	1	30.80	0	0.00	30.10	1	611	0.16%
2020/12/01	0	0.00	2	30.30	30.10	-2	594	-0.34%
2020/11/27	0	0.00	2	31.50	29.60	-2	548	-0.36%
2020/11/26	0	0.00	1	28.95	28.65	-1	484	-0.21%
2020/11/25	5	29.39	1	30.30	29.05	4	472	0.85%
2020/11/24	1	27.00	1	27.40	28.80	0	380	0.00%
2020/11/23	0	0.00	3	26.38	26.20	-3	310	-0.97%
2020/11/20	1	24.95	0	0.00	26.10	1	298	0.33%
2020/11/13	0	0.00	4	25.35	25.35	-4	238	-1.67%
2020/11/11	1	26.00	0	0.00	26.00	1	237	0.42%
2020/11/10	1	26.15	0	0.00	25.30	1	231	0.43%
2020/11/09	1	25.70	0	0.00	25.60	1	230	0.43%
2020/11/05	0	0.00	1	25.70	25.85	-1	232	-0.43%
2020/11/04	3	25.85	1	26.55	25.80	2	223	0.89%
2020/08/19	0	0.00	10	25.56	25.25	-10	531	-1.88%
2020/08/18	0	0.00	6	25.91	25.85	-6	531	-1.13%
2020/08/12	0	0.00	1	26.35	26.30	-1	533	-0.19%
2020/07/28	2	27.00	0	0.00	26.15	2	696	0.29%
2020/07/24	1	29.60	1	29.00	28.50	0	674	0.00%
2020/07/21	1	28.20	0	0.00	28.00	1	600	0.17%
2020/06/19	0	0.00	2	24.70	24.75	-2	627	-0.32%
2020/06/15	0	0.00	2	24.30	24.35	-2	643	-0.31%
2020/04/15	1	24.60	0	0.00	24.60	1	510	0.20%
2020/02/04	1	29.25	0	0.00	30.05	1	638	0.16%
2020/02/03	0	0.00	2	26.90	28.05	-2	627	-0.32%
2020/01/31	0	0.00	3	29.10	29.70	-3	617	-0.49%
2020/01/07	3	34.43	0	0.00	33.05	3	545	0.55%
2020/01/06	4	34.45	0	0.00	34.90	4	526	0.76%
2020/01/03	1	36.55	12	36.60	35.30	-11	501	-2.19%
2019/12/31	12	34.65	0	0.00	34.70	12	405	2.96%
2019/12/23	2	30.50	2	30.30	30.45	0	338	0.00%
2019/12/05	2	31.50	0	0.00	31.40	2	327	0.61%
2019/12/04	8	32.08	0	0.00	31.60	8	320	2.49%
2019/09/26	1	35.10	1	35.55	34.65	0	338	0.00%
2019/09/02	5	33.10	5	33.45	33.10	0	285	0.00%
2019/08/21	0	0.00	3	35.50	35.55	-3	264	-1.13%
2019/08/20	3	35.35	0	0.00	35.35	3	257	1.17%
2019/07/04	1	38.00	1	38.30	37.85	0	832	0.00%
2019/04/29	1	40.30	0	0.00	40.10	1	1,334	0.07%
2019/04/26	1	41.85	1	41.75	41.90	0	1,329	0.00%
2019/04/19	2	44.00	0	0.00	44.35	2	1,299	0.15%
2019/04/18	0	0.00	1	44.35	43.95	-1	1,261	-0.08%
2019/04/17	1	43.20	1	43.35	42.75	0	1,177	0.00%
2019/04/11	0	0.00	1	45.40	42.75	-1	1,052	-0.10%
2019/04/10	1	42.70	1	42.30	42.50	0	958	0.00%
2019/04/09	1	42.25	0	0.00	42.10	1	909	0.11%
2019/04/03	0	0.00	2	39.90	39.70	-2	893	-0.22%
2019/03/29	0	0.00	1	39.70	39.30	-1	900	-0.11%
2019/03/26	1	38.60	0	0.00	38.65	1	928	0.11%
2019/03/15	1	39.65	1	40.05	39.35	0	1,036	0.00%
2019/03/12	1	39.45	0	0.00	39.25	1	1,158	0.09%
2019/03/05	2	41.05	0	0.00	41.10	2	1,468	0.14%
2019/02/22	0	0.00	1	43.40	43.30	-1	1,531	-0.07%
2019/02/21	1	42.90	0	0.00	43.20	1	1,547	0.06%
2019/02/20	1	43.35	2	43.65	43.00	-1	1,601	-0.06%
2019/02/19	1	42.65	0	0.00	42.75	1	1,708	0.06%
2019/02/18	2	43.45	1	43.70	43.00	1	1,705	0.06%
2019/02/13	1	41.65	1	41.90	43.70	0	1,668	0.00%
2019/01/18	0	0.00	5	37.00	37.30	-5	2,008	-0.25%
2019/01/09	5	38.20	0	0.00	37.10	5	2,192	0.23%
2018/12/24	0	0.00	1	37.10	38.40	-1	2,535	-0.04%
2018/12/13	2	41.30	0	0.00	41.15	2	2,695	0.07%
2018/12/06	0	0.00	5	40.60	40.55	-5	2,876	-0.17%
2018/12/05	1	42.45	0	0.00	44.45	1	2,858	0.03%
2018/12/04	5	45.00	0	0.00	43.90	5	2,872	0.17%
2018/12/03	0	0.00	2	43.75	44.30	-2	2,844	-0.07%
2018/11/27	1	39.60	0	0.00	39.80	1	2,848	0.04%
2018/11/08	1	36.10	0	0.00	36.50	1	3,522	0.03%
2018/11/07	3	37.20	3	37.50	37.05	0	3,666	0.00%
2018/11/06	0	0.00	4	36.20	35.00	-4	3,851	-0.10%
2018/11/02	1	41.45	0	0.00	38.10	1	3,952	0.03%
2018/11/01	0	0.00	1	38.50	38.60	-1	3,866	-0.03%
2018/10/31	6	34.15	5	35.10	35.10	1	3,845	0.03%
2018/10/29	3	35.18	0	0.00	35.10	3	3,899	0.08%
2018/10/26	1	35.00	0	0.00	34.95	1	3,959	0.03%
2018/10/23	5	40.96	3	38.85	38.50	2	4,146	0.05%
2018/10/22	5	40.10	5	40.74	40.90	0	4,195	0.00%
2018/10/17	2	43.25	3	41.97	41.55	-1	4,585	-0.02%
2018/10/16	1	41.80	1	41.05	41.55	0	4,615	0.00%
2018/10/15	0	0.00	2	41.55	41.00	-2	4,665	-0.04%
2018/10/12	1	39.60	2	39.88	40.70	-1	4,710	-0.02%
2018/10/11	2	38.43	10	38.25	38.25	-8	4,806	-0.17%
2018/10/09	1	41.70	2	43.13	42.50	-1	4,906	-0.02%
2018/10/08	2	42.20	1	41.80	42.45	1	4,923	0.02%
2018/10/05	0	0.00	1	44.95	41.85	-1	4,936	-0.02%
2018/10/04	1	45.40	0	0.00	44.80	1	4,959	0.02%
2018/09/18	0	0.00	1	53.30	51.70	-1	6,775	-0.01%
2018/09/17	3	55.07	3	55.43	54.60	0	6,869	0.00%
2018/09/14	12	54.22	1	55.50	55.90	11	6,920	0.16%
2018/09/03	1	61.90	1	64.50	60.50	0	7,069	0.00%
2018/08/29	2	65.70	2	64.10	63.90	0	6,889	0.00%
2018/08/28	5	63.74	8	63.33	61.50	-3	6,760	-0.04%
2018/08/27	3	63.33	1	60.60	64.00	2	6,669	0.03%
2018/08/24	6	58.37	5	58.40	58.20	1	6,665	0.02%
2018/08/23	1	57.50	1	61.20	56.90	0	6,825	0.00%
2018/08/17	2	63.25	1	66.90	61.50	1	6,952	0.01%
2018/08/15	0	0.00	1	58.30	60.20	-1	6,694	-0.01%
2018/08/14	3	58.63	2	58.90	59.30	1	6,622	0.02%
2018/08/10	10	60.16	10	59.00	56.90	0	6,258	0.00%
2018/08/09	3	58.60	0	0.00	58.30	3	6,186	0.05%
2018/08/08	0	0.00	3	58.50	58.80	-3	6,174	-0.05%
2018/08/07	1	61.90	0	0.00	62.80	1	6,331	0.02%
2018/08/06	1	63.60	0	0.00	61.90	1	6,362	0.02%
2018/08/03	0	0.00	1	63.70	62.80	-1	6,514	-0.02%
2018/08/02	1	66.60	0	0.00	63.20	1	6,567	0.02%
2018/07/31	1	68.30	1	67.40	69.70	0	6,589	0.00%
2018/07/30	1	67.30	3	67.60	67.50	-2	6,551	-0.03%
2018/07/27	2	74.50	0	0.00	74.50	2	6,494	0.03%
2018/07/26	5	75.80	7	76.67	74.50	-2	6,426	-0.03%
2018/07/25	5	73.96	2	74.15	73.80	3	6,282	0.05%
2018/07/24	2	72.70	13	73.08	74.10	-11	6,165	-0.18%
2018/07/23	1	67.80	0	0.00	67.40	1	6,005	0.02%
2018/07/20	5	67.86	15	65.97	64.50	-10	5,922	-0.17%
2018/07/19	4	68.65	0	0.00	71.40	4	5,848	0.07%
2018/07/18	1	76.30	5	71.78	68.10	-4	5,794	-0.07%
2018/07/17	3	75.70	1	76.10	75.00	2	5,682	0.04%
2018/07/16	4	79.03	3	77.80	74.00	1	5,600	0.02%
2018/07/12	20	81.60	0	0.00	81.00	20	5,663	0.35%
2018/07/11	3	79.27	4	80.15	80.50	-1	5,809	-0.02%
2018/07/10	3	79.30	0	0.00	78.70	3	5,808	0.05%
2018/07/09	3	82.67	3	81.20	78.30	0	5,718	0.00%
2018/07/06	1	87.00	2	89.60	86.80	-1	5,548	-0.02%
2018/07/05	20	94.30	20	94.90	96.40	0	5,353	0.00%
2018/07/04	6	84.47	29	88.44	89.50	-23	4,992	-0.46%
2018/07/03	48	80.01	26	79.75	81.40	22	4,617	0.48%
2018/07/02	5	73.60	4	75.05	74.00	1	4,343	0.02%
2018/06/29	17	74.82	21	73.01	72.90	-4	4,264	-0.09%
2018/06/28	2	77.20	3	73.13	74.00	-1	4,192	-0.02%
2018/06/27	22	76.77	17	76.79	76.20	5	4,095	0.12%
2018/06/26	13	68.62	9	69.13	72.80	4	3,836	0.10%
2018/06/25	4	68.38	13	71.15	66.20	-9	3,707	-0.24%
2018/06/22	7	70.60	9	71.79	71.20	-2	3,609	-0.06%
2018/06/21	6	71.13	2	71.15	70.40	4	3,398	0.12%
2018/06/20	55	68.80	57	64.79	68.00	-2	3,275	-0.06%
2018/06/19	1	64.20	0	0.00	68.20	1	2,998	0.03%
2018/06/11	0	0.00	1	60.80	61.10	-1	2,947	-0.03%
2018/06/04	0	0.00	2	57.00	56.90	-2	2,963	-0.07%
2018/06/01	3	60.37	2	60.90	57.20	1	2,991	0.03%
2018/05/31	8	63.10	17	63.24	60.60	-9	2,941	-0.30%
2018/05/30	6	60.15	5	59.26	62.10	1	2,741	0.04%
2018/05/29	1	55.00	1	51.90	56.70	0	2,575	0.00%
2018/05/28	5	51.04	2	51.60	51.60	3	2,502	0.12%
2018/05/24	1	41.20	0	0.00	42.70	1	2,440	0.04%
2018/05/22	0	0.00	1	46.00	43.70	-1	2,411	-0.04%
2018/05/21	1	45.00	0	0.00	44.80	1	2,390	0.04%
2018/05/17	0	0.00	2	42.80	42.75	-2	2,358	-0.08%
2018/05/16	2	50.70	0	0.00	47.50	2	2,340	0.09%
2018/05/15	4	49.31	4	49.83	50.70	0	2,324	0.00%
2018/05/14	1	45.00	2	45.30	46.10	-1	2,158	-0.05%
2018/05/11	3	42.07	7	41.24	41.95	-4	2,135	-0.19%
2018/05/10	3	38.40	2	37.78	39.60	1	1,969	0.05%
2018/05/09	3	36.05	3	35.70	36.00	0	1,852	0.00%
2018/05/08	3	35.13	2	35.08	33.95	1	1,776	0.06%
2018/05/07	5	34.22	6	34.73	35.60	-1	1,725	-0.06%
2018/05/04	2	32.58	14	32.16	32.40	-12	1,646	-0.73%
2018/04/27	2	32.58	1	32.65	33.00	1	1,690	0.06%
2018/04/26	12	31.79	0	0.00	30.30	12	1,699	0.71%
2018/04/24	0	0.00	1	32.60	32.30	-1	1,738	-0.06%
2018/04/23	5	35.05	0	0.00	34.40	5	1,757	0.28%
2018/04/20	1	34.75	1	34.75	34.00	0	1,746	0.00%
2018/04/19	0	0.00	1	34.40	34.20	-1	1,693	-0.06%
2018/04/18	2	32.95	1	31.75	33.60	1	1,578	0.06%
2018/04/17	8	33.14	5	33.47	32.10	3	1,505	0.20%
2018/04/16	0	0.00	8	31.22	32.10	-8	1,272	-0.63%
2018/04/12	0	0.00	3	28.35	28.90	-3	1,121	-0.27%
2018/04/09	2	26.95	3	26.80	26.85	-1	1,128	-0.09%
2018/04/02	4	26.45	0	0.00	26.40	4	1,147	0.35%
2018/03/31	2	26.80	0	0.00	26.45	2	1,203	0.17%
2018/03/29	0	0.00	1	26.30	26.20	-1	1,221	-0.08%
2018/03/16	0	0.00	1	28.50	27.60	-1	1,196	-0.08%
2018/03/14	1	29.40	0	0.00	28.90	1	1,185	0.08%
2018/03/13	1	29.10	0	0.00	28.80	1	1,183	0.08%
2018/03/09	0	0.00	6	29.60	29.60	-6	1,160	-0.52%
2018/03/07	6	29.42	0	0.00	28.40	6	1,131	0.53%
2018/02/23	2	30.20	0	0.00	29.50	2	1,159	0.17%
2018/02/09	8	27.81	7	28.21	28.80	1	1,143	0.09%
2018/02/08	2	29.50	0	0.00	27.90	2	1,133	0.18%
2018/02/07	0	0.00	1	31.50	29.00	-1	1,118	-0.09%
2018/02/06	6	30.93	5	30.00	30.60	1	1,073	0.09%
2018/02/02	0	0.00	3	29.78	30.50	-3	950	-0.32%
2018/02/01	3	28.90	0	0.00	28.55	3	930	0.32%
2018/01/31	2	27.50	2	28.33	28.50	0	944	0.00%
2018/01/29	1	29.25	1	28.70	28.55	0	921	0.00%
2018/01/25	0	0.00	1	29.15	30.35	-1	868	-0.12%
2018/01/23	1	29.20	0	0.00	27.75	1	821	0.12%
2018/01/22	2	29.60	2	29.10	28.80	0	800	0.00%
2018/01/18	1	27.15	0	0.00	28.10	1	713	0.14%
2018/01/05	0	0.00	1	25.70	25.90	-1	569	-0.17%