廣積 (8050)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
193張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	72.50	72.10	-2	431	-0.46%
2024/11/21	0	0.00	1	71.30	71.20	-1	447	-0.22%
2024/10/25	10	74.50	0	0.00	75.00	10	608	1.64%
2024/10/04	0	0.00	1	74.50	74.00	-1	800	-0.12%
2024/09/25	1	75.00	0	0.00	75.00	1	1,075	0.09%
2024/09/16	0	0.00	5	72.30	72.60	-5	1,196	-0.42%
2024/09/12	5	71.30	0	0.00	72.00	5	1,427	0.35%
2024/09/06	0	0.00	1	69.70	69.60	-1	1,529	-0.07%
2024/08/21	11	72.96	1	74.00	73.60	10	1,777	0.56%
2024/08/15	0	0.00	1	70.00	70.00	-1	1,922	-0.05%
2024/08/07	0	0.00	10	74.50	75.40	-10	1,968	-0.51%
2024/08/06	10	69.00	0	0.00	70.10	10	1,959	0.51%
2024/08/02	1	82.10	0	0.00	80.70	1	1,903	0.05%
2024/08/01	0	0.00	1	83.10	83.20	-1	1,892	-0.05%
2024/07/31	1	82.20	0	0.00	81.90	1	1,891	0.05%
2024/07/29	15	83.87	0	0.00	82.20	15	1,882	0.80%
2024/07/23	0	0.00	1	83.70	84.10	-1	1,893	-0.05%
2024/07/18	1	86.30	0	0.00	86.10	1	1,874	0.05%
2024/07/17	10	87.00	0	0.00	87.10	10	1,876	0.53%
2024/07/16	32	87.18	1	87.90	87.20	31	1,876	1.65%
2024/07/15	1	86.40	0	0.00	86.50	1	1,875	0.05%
2024/07/12	30	86.87	1	86.10	86.60	29	1,886	1.54%
2024/07/08	1	88.70	0	0.00	88.40	1	1,858	0.05%
2024/07/05	0	0.00	1	89.20	89.40	-1	1,859	-0.05%
2024/07/04	1	88.00	0	0.00	88.60	1	1,805	0.06%
2024/07/02	0	0.00	1	86.50	87.10	-1	1,736	-0.06%
2024/06/26	0	0.00	1	85.70	85.60	-1	1,568	-0.06%
2024/06/25	0	0.00	2	85.10	86.20	-2	1,569	-0.13%
2024/06/24	0	0.00	7	86.00	85.70	-7	1,579	-0.44%
2024/06/21	0	0.00	1	86.30	86.40	-1	1,596	-0.06%
2024/06/20	23	85.74	14.9	88.48	85.60	8.1	1,597	0.51%
2024/06/17	2	86.75	2	86.35	86.80	0	1,509	0.00%
2024/06/07	0	0.00	1	84.30	84.70	-1	1,494	-0.07%
2024/06/05	1	85.90	1	86.50	85.00	0	1,530	0.00%
2024/06/03	0	0.00	1	85.20	85.50	-1	1,591	-0.06%
2024/05/31	1	83.90	1	84.50	84.00	0	1,724	0.00%
2024/05/29	1	85.80	0	0.00	85.30	1	1,836	0.05%
2024/05/27	0	0.00	4	86.60	86.90	-4	1,913	-0.21%
2024/05/24	0	0.00	4	87.00	86.30	-4	1,919	-0.21%
2024/05/23	2	86.95	14	86.37	86.20	-12	1,966	-0.61%
2024/05/22	0	0.00	2	86.70	85.80	-2	1,932	-0.10%
2024/05/21	1	85.60	4	86.18	86.60	-3	1,918	-0.16%
2024/05/20	0	0.00	10	84.80	84.70	-10	1,862	-0.54%
2024/05/16	1	83.40	0	0.00	83.60	1	1,853	0.05%
2024/05/15	0	0.00	3	83.67	83.30	-3	1,880	-0.16%
2024/04/29	0	0.00	1	82.50	82.50	-1	2,304	-0.04%
2024/04/25	10	81.30	0	0.00	81.60	10	2,371	0.42%
2024/04/22	0	0.00	1	80.20	80.20	-1	2,469	-0.04%
2024/04/19	1	79.79	0	0.00	79.50	1	2,488	0.04%
2024/04/18	2	80.50	1	80.90	81.00	1	2,537	0.04%
2024/04/16	1	80.20	1	80.10	80.00	0	2,623	0.00%
2024/04/11	4	81.35	1	82.00	82.00	3	2,604	0.12%
2024/04/08	3	82.47	1	83.10	83.10	2	2,606	0.08%
2024/04/02	2	83.10	0	0.00	83.70	2	2,607	0.08%
2024/03/28	2	85.35	1	85.70	84.60	1	2,796	0.04%
2024/03/26	0	0.00	1	84.40	84.10	-1	2,835	-0.04%
2024/03/25	1	86.00	0	0.00	85.60	1	2,816	0.04%
2024/03/22	4	88.23	5	88.10	87.70	-1	2,798	-0.04%
2024/03/21	2	87.35	1	87.30	87.10	1	2,750	0.04%
2024/03/20	2	86.50	1	87.40	86.80	1	2,723	0.04%
2024/03/19	6	85.33	1	85.20	84.90	5	2,676	0.19%
2024/03/14	1	84.90	1	85.20	84.70	0	2,678	0.00%
2024/03/13	0	0.00	6.3	85.40	85.30	-6.3	2,671	-0.24%
2024/03/12	1	86.50	2	86.80	86.30	-1	2,647	-0.04%
2024/03/08	2	86.55	4	85.85	85.00	-2	2,605	-0.08%
2024/03/07	2	87.25	0	0.00	86.50	2	2,573	0.08%
2024/03/06	7	88.60	66	89.08	88.40	-59	2,532	-2.33%
2024/03/05	0	0.00	22	87.04	87.40	-22	2,397	-0.92%
2024/03/04	0	0.00	2	84.90	84.10	-2	2,328	-0.09%
2024/03/01	10	85.40	0	0.00	85.80	10	2,285	0.44%
2024/02/29	1	86.50	25	87.21	87.30	-24	2,240	-1.07%
2024/02/27	1	85.50	1	85.40	85.50	0	2,179	0.00%
2024/02/26	0	0.00	49	86.04	86.20	-49	2,125	-2.31%
2024/02/23	10	83.10	0	0.00	82.90	10	2,070	0.48%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/20	1	83.00	7	82.66	82.60	-6	2,126	-0.28%
2024/02/19	1	83.50	0	0.00	83.60	1	2,144	0.05%
2024/02/16	26	82.90	4	82.60	82.80	22	2,147	1.02%
2024/02/02	1	85.70	1	87.20	84.80	0	2,099	0.00%
2024/01/31	6	86.70	1	86.60	86.40	5	2,053	0.24%
2024/01/30	1	85.90	10	87.20	87.30	-9	2,052	-0.44%
2024/01/29	19	86.98	15	86.93	87.00	4	2,029	0.20%
2024/01/26	8	87.70	2	88.05	87.70	6	1,993	0.30%
2024/01/24	7	87.40	22	88.03	86.90	-15	1,931	-0.78%
2024/01/23	0	0.00	19	86.02	86.00	-19	1,821	-1.04%
2024/01/22	1	84.20	2	84.75	85.00	-1	1,750	-0.06%
2024/01/19	3	83.30	3	83.20	83.40	0	1,723	0.00%
2024/01/17	0	0.00	1	83.30	82.70	-1	1,745	-0.06%
2024/01/16	0	0.00	10	84.00	84.20	-10	1,730	-0.58%
2024/01/15	16	83.09	0	0.00	82.80	16	1,673	0.96%
2024/01/12	4	83.25	0	0.00	83.10	4	1,669	0.24%
2024/01/11	13	83.08	11	82.98	83.10	2	1,624	0.12%
2024/01/10	10	79.70	0	0.00	79.70	10	1,579	0.63%
2024/01/09	8	78.38	0	0.00	78.70	8	1,607	0.50%
2024/01/03	8	79.90	0	0.00	79.80	8	1,760	0.45%
2023/12/29	0	0.00	1	80.70	80.70	-1	1,780	-0.06%
2023/12/28	2	80.60	0	0.00	80.50	2	1,802	0.11%
2023/12/27	20	80.29	1	80.50	81.00	19	1,823	1.04%
2023/12/25	14	78.40	0	0.00	78.10	14	1,764	0.79%
2023/12/22	38	80.96	0	0.00	80.70	38	1,698	2.24%
2023/12/20	5	82.50	0	0.00	82.50	5	1,703	0.29%
2023/12/19	5	82.60	0	0.00	82.90	5	1,745	0.29%
2023/12/13	0	0.00	3	82.93	82.90	-3	1,965	-0.15%
2023/12/12	1	84.70	1	83.40	83.40	0	2,052	0.00%
2023/12/11	0	0.00	1	84.80	84.30	-1	2,095	-0.05%
2023/12/08	10	83.90	1	84.30	83.90	9	2,133	0.42%
2023/12/07	30	84.33	0	0.00	83.80	30	2,219	1.35%
2023/12/06	2	85.00	11	84.58	84.40	-9	2,376	-0.38%
2023/12/04	50	85.86	0	0.00	85.30	50	3,126	1.60%
2023/12/01	20	86.00	0	0.00	85.70	20	3,322	0.60%
2023/11/27	1	82.40	0	0.00	82.10	1	3,503	0.03%
2023/11/22	1	84.40	1	84.40	84.40	0	3,687	0.00%
2023/11/21	10	84.40	21	85.90	84.40	-11	3,740	-0.29%
2023/11/20	10	84.80	0	0.00	84.70	10	3,815	0.26%
2023/11/16	2	83.70	1	83.90	84.10	1	3,916	0.03%
2023/11/15	1	82.30	2	82.60	82.30	-1	4,021	-0.02%
2023/11/13	1	80.30	1	80.60	80.30	0	4,588	0.00%
2023/11/10	0	0.00	1	81.70	81.70	-1	5,053	-0.02%
2023/11/09	0	0.00	9	82.79	82.70	-9	5,207	-0.17%
2023/11/08	1	82.20	0	0.00	81.80	1	5,380	0.02%
2023/11/06	2	81.55	2	81.70	81.70	0	5,744	0.00%
2023/11/02	0	0.00	1	80.30	79.90	-1	6,055	-0.02%
2023/11/01	2	78.25	4	78.33	78.10	-2	6,363	-0.03%
2023/10/30	0	0.00	2	80.00	80.00	-2	6,508	-0.03%
2023/10/27	1	81.30	1	82.10	80.20	0	6,585	0.00%
2023/10/26	1	81.30	0	0.00	81.30	1	6,817	0.01%
2023/10/25	22	83.43	2	83.30	83.00	20	7,137	0.28%
2023/10/20	11	80.12	0	0.00	81.10	11	7,389	0.15%
2023/10/18	0	0.00	4	82.68	81.70	-4	7,609	-0.05%
2023/10/17	0	0.00	4	85.18	84.40	-4	7,716	-0.05%
2023/10/16	1	86.20	0	0.00	85.70	1	7,851	0.01%
2023/10/13	2	88.80	1	88.20	88.20	1	8,133	0.01%
2023/10/12	14	87.94	10	88.10	88.50	4	8,441	0.05%
2023/10/11	6	89.72	3	89.50	89.20	3	8,768	0.03%
2023/10/06	7	93.33	5	94.00	92.80	2	9,005	0.02%
2023/10/05	5	94.46	1	95.20	94.00	4	9,046	0.04%
2023/10/04	1	92.80	1	93.30	93.20	0	9,108	0.00%
2023/10/03	11	94.05	1	94.00	94.00	10	9,323	0.11%
2023/10/02	2	96.25	12	96.42	95.80	-10	9,512	-0.11%
2023/09/28	4	95.38	5	95.00	95.00	-1	9,677	-0.01%
2023/09/27	0	0.00	1	93.50	93.30	-1	9,794	-0.01%
2023/09/26	3	94.50	3	95.00	93.20	0	10,167	0.00%
2023/09/25	4	95.28	14	95.89	95.00	-10	10,646	-0.09%
2023/09/22	9	94.33	1	95.40	94.40	8	11,374	0.07%
2023/09/21	19	93.93	5	93.96	93.40	14	11,352	0.12%
2023/09/20	14	97.02	14	96.97	96.50	0	11,292	0.00%
2023/09/19	12	99.32	2	99.80	99.00	10	11,227	0.09%
2023/09/18	5	99.64	0	0.00	99.00	5	11,215	0.04%
2023/09/15	9	101.89	2	101.00	101.00	7	11,185	0.06%
2023/09/14	3	105.00	2	104.75	104.50	1	11,113	0.01%
2023/09/13	8	104.38	2.6	104.71	104.50	5.5	11,086	0.05%
2023/09/12	4	103.63	3	103.00	102.50	1	11,129	0.01%
2023/09/11	4.1	103.24	4	104.00	103.50	0.1	11,186	0.00%
2023/09/08	8	107.88	3	107.00	107.00	5	11,341	0.04%
2023/09/07	5	107.90	4	108.63	106.00	1	11,105	0.01%
2023/09/06	8	105.81	5.1	106.31	105.50	2.9	10,856	0.03%
2023/09/05	0	0.00	2.1	101.95	103.00	-2.1	10,665	-0.02%
2023/09/01	2.1	100.72	4	99.53	99.90	-2	10,608	-0.02%
2023/08/31	0	0.00	1	101.50	102.50	-1	10,559	-0.01%
2023/08/30	1	102.00	2	102.00	100.50	-1	10,480	-0.01%
2023/08/29	9.5	99.20	1	98.90	101.50	8.5	10,457	0.08%
2023/08/28	0.1	98.50	1	96.90	96.70	-1	10,400	-0.01%
2023/08/25	1	98.40	5	99.00	98.70	-4	10,372	-0.04%
2023/08/24	16	101.72	2	102.50	100.50	14	10,335	0.14%
2023/08/23	2	103.50	1	104.50	103.00	1	10,263	0.01%
2023/08/22	2	103.50	1	104.50	103.50	1	10,212	0.01%
2023/08/21	4	103.25	1	104.00	102.50	3	10,153	0.03%
2023/08/18	14	104.25	2	102.00	101.50	12	10,028	0.12%
2023/08/17	11	106.86	3.1	106.98	107.50	7.9	9,828	0.08%
2023/08/16	3	104.17	8.5	106.00	109.00	-5.5	9,481	-0.06%
2023/08/15	3	101.17	1	100.50	100.00	2	9,022	0.02%
2023/08/14	1.1	99.41	2	100.15	99.50	-0.9	8,923	-0.01%
2023/08/11	4.4	99.64	4	99.65	98.50	0.4	8,773	0.00%
2023/08/10	4	96.98	1	97.40	96.20	3	8,586	0.03%
2023/08/09	5	97.32	14	97.14	100.50	-9	8,475	-0.11%
2023/08/08	12	99.20	0	0.00	98.50	12	8,412	0.14%
2023/08/07	6	98.65	21	99.27	102.00	-15	8,264	-0.18%
2023/08/04	10	94.60	1	91.90	94.60	9	7,970	0.11%
2023/08/02	1	93.70	1	91.40	91.50	0	7,933	0.00%
2023/08/01	2	96.10	2	96.25	96.10	0	7,826	0.00%
2023/07/31	7.2	100.79	7	98.31	96.90	0.2	7,769	0.00%
2023/07/28	9	97.06	9	97.68	99.40	0	7,536	0.00%
2023/07/27	4	93.68	2	94.35	93.00	2	7,220	0.03%
2023/07/26	3	92.87	3	93.80	92.50	0	7,181	0.00%
2023/07/25	7	97.30	8	97.09	96.00	-1	7,114	-0.01%
2023/07/24	7	96.51	10	96.63	97.20	-3	6,972	-0.04%
2023/07/20	3	96.40	13	97.52	94.20	-10	6,827	-0.15%
2023/07/19	5	103.50	5	104.70	103.00	0	6,700	0.00%
2023/07/18	9.5	103.03	19.4	103.36	105.00	-9.9	6,578	-0.15%
2023/07/17	33	103.70	9	105.22	102.50	24	6,310	0.38%
2023/07/14	9	99.66	10.2	100.89	103.50	-1.2	5,988	-0.02%
2023/07/13	6	93.82	13	93.72	94.50	-7	5,637	-0.12%
2023/07/12	1.1	90.45	1	90.40	90.00	0.1	5,370	0.00%
2023/07/11	1.1	89.67	1	90.50	89.60	0.1	5,352	0.00%
2023/07/10	7.2	91.56	15	90.73	89.20	-7.9	5,295	-0.15%
2023/07/07	11.2	98.89	13	99.75	97.10	-1.8	5,088	-0.04%
2023/07/06	9	102.44	14	102.89	102.00	-5	5,021	-0.10%
2023/07/05	16	101.81	2	103.50	100.50	14	4,859	0.29%
2023/07/04	23	100.17	18	100.49	101.50	5	4,735	0.11%
2023/07/03	6	94.02	17	94.85	98.10	-11	4,404	-0.25%
2023/06/30	32	90.91	110	92.64	89.20	-78	4,118	-1.89%	大賣/
2023/06/29	0	0.00	51	86.21	86.70	-51	3,663	-1.39%
2023/06/27	13	85.43	64	85.99	84.60	-51	3,760	-1.36%
2023/06/26	13	85.67	62	85.85	85.60	-49	3,839	-1.28%
2023/06/21	21	85.00	0	0.00	84.90	21	3,855	0.54%
2023/06/20	0	0.00	1	85.40	85.50	-1	3,900	-0.03%
2023/06/19	25.3	85.11	16	85.06	85.00	9.3	3,934	0.24%
2023/06/16	32	86.24	13	85.82	85.60	19	3,939	0.48%
2023/06/15	28	87.31	2	87.55	87.40	26	3,879	0.67%
2023/06/14	20	87.76	64	88.16	88.50	-44	3,767	-1.17%
2023/06/13	21	84.76	81	84.87	85.30	-60	3,526	-1.70%
2023/06/12	1	82.90	1	82.40	82.20	0	3,355	0.00%
2023/06/09	0	0.00	1	82.00	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	0.2	81.10	81.10	-0.2	3,380	-0.01%
2023/06/07	20	81.20	0	0.00	81.50	20	3,492	0.57%
2023/06/06	1	81.50	1	82.40	80.70	0	3,555	0.00%
2023/06/05	11	81.49	1	81.60	81.90	10	3,584	0.28%
2023/06/02	1	81.40	1	81.10	80.90	0	3,630	0.00%
2023/06/01	10	81.90	0	0.00	81.70	10	3,648	0.27%
2023/05/31	11	81.89	0	0.00	81.90	11	3,700	0.30%
2023/05/30	1	81.10	11	81.14	81.40	-10	3,740	-0.27%
2023/05/29	10	81.14	35	80.77	81.20	-25	3,786	-0.66%
2023/05/26	16	79.48	0	0.00	79.30	16	3,906	0.41%
2023/05/25	1	80.90	11	80.85	80.70	-10	4,011	-0.25%
2023/05/24	2	79.80	1	80.00	80.10	1	4,101	0.02%
2023/05/23	0	0.00	9	80.43	80.30	-9	4,297	-0.21%
2023/05/22	0	0.00	21	80.10	80.10	-21	4,411	-0.48%
2023/05/19	11	79.42	10	80.20	79.10	1	4,559	0.02%
2023/05/18	21	79.55	11	79.90	79.50	10	4,567	0.22%
2023/05/17	7	78.83	1	79.20	78.70	6	4,568	0.13%
2023/05/16	5	78.10	11	78.11	78.70	-6	4,602	-0.13%
2023/05/15	11	76.99	0	0.00	76.90	11	4,634	0.24%
2023/05/11	12	79.03	21	78.25	78.80	-9	4,696	-0.19%
2023/05/10	20	78.45	1	78.70	79.20	19	4,709	0.40%
2023/05/09	0	0.00	1	77.80	77.80	-1	4,770	-0.02%
2023/05/08	15	78.70	0	0.00	78.70	15	4,879	0.31%
2023/05/05	6	79.00	1	79.20	79.00	5	4,974	0.10%
2023/05/04	5	77.90	0	0.00	77.90	5	5,019	0.10%
2023/05/03	1	77.50	1	77.10	77.30	0	5,101	0.00%
2023/04/28	1	74.70	3	75.57	75.50	-2	5,169	-0.04%
2023/04/27	13	73.44	21	74.23	74.40	-8	5,178	-0.15%
2023/04/26	11	73.10	0	0.00	73.40	11	5,199	0.21%
2023/04/25	0	0.00	3	73.90	74.00	-3	5,283	-0.06%
2023/04/24	1	76.80	1	77.50	77.00	0	5,269	0.00%
2023/04/21	1	77.80	0	0.00	77.30	1	5,326	0.02%
2023/04/20	11	80.19	21	80.37	79.70	-10	5,335	-0.19%
2023/04/19	1	81.80	20	82.15	81.80	-19	5,328	-0.36%
2023/04/18	20	82.28	0	0.00	82.00	20	5,328	0.38%
2023/04/17	10	81.90	0	0.00	81.70	10	5,343	0.19%
2023/04/14	2	81.90	13	81.88	82.00	-11	5,354	-0.21%
2023/04/13	32	82.13	0	0.00	81.70	32	5,351	0.60%
2023/04/12	43	82.51	1	82.30	82.90	42	5,355	0.78%
2023/04/11	75	82.72	2	82.20	81.70	73	5,394	1.35%
2023/04/10	42	85.31	6	85.43	85.10	36	5,302	0.68%
2023/04/07	22	86.00	7	85.96	86.00	15	5,327	0.28%
2023/04/06	1	85.20	2	85.55	85.40	-1	5,355	-0.02%
2023/03/31	20	87.15	35	87.19	86.20	-15	5,421	-0.28%
2023/03/30	20	86.94	115	86.85	88.80	-95	5,377	-1.77%	大賣/
2023/03/29	30	83.46	4	83.08	83.20	26	5,184	0.50%
2023/03/28	26	84.45	44	84.93	83.60	-18	5,295	-0.34%
2023/03/27	32	84.74	42	85.10	84.20	-10	5,274	-0.19%
2023/03/24	1	84.10	20	83.50	83.80	-19	5,411	-0.35%
2023/03/23	2	83.40	55	83.79	83.90	-53	5,543	-0.96%
2023/03/22	39	82.07	21	81.99	82.80	18	5,604	0.32%
2023/03/21	47	81.27	30	81.76	81.10	17	5,817	0.29%
2023/03/20	10	78.90	24	80.89	81.30	-14	6,093	-0.23%
2023/03/17	10	78.80	7	78.77	79.40	3	6,411	0.05%
2023/03/16	3	78.73	0	0.00	77.80	3	6,761	0.04%
2023/03/15	3	80.67	2	81.15	80.20	1	6,852	0.01%
2023/03/13	5	79.96	2	80.05	80.70	3	7,096	0.04%
2023/03/10	13	82.36	12	82.20	80.30	1	7,133	0.01%
2023/03/09	36	83.49	21	84.70	83.00	15	7,057	0.21%
2023/03/08	12	84.76	1	84.70	84.70	11	7,014	0.16%
2023/03/07	18	84.79	31	84.93	84.20	-13	7,002	-0.19%
2023/03/06	31	84.09	32	84.27	83.80	-1	6,976	-0.01%
2023/03/03	11	83.38	1	84.40	83.60	10	6,961	0.14%
2023/03/02	31	83.53	24	83.80	83.60	7	6,933	0.10%
2023/03/01	27	82.40	23	82.87	82.00	4	6,916	0.06%
2023/02/24	45	83.59	8	83.10	83.80	37	6,945	0.53%
2023/02/23	7	85.31	13	85.91	86.20	-6	6,932	-0.09%
2023/02/22	17	83.61	23	84.80	84.50	-6	6,978	-0.09%
2023/02/21	46	84.55	25	86.15	83.50	21	7,140	0.29%
2023/02/20	9	83.72	1	83.30	83.20	8	7,042	0.11%
2023/02/17	2	81.95	13	81.24	82.50	-11	7,003	-0.16%
2023/02/16	1	79.60	1	80.50	80.00	0	6,941	0.00%
2023/02/15	21	78.60	21	79.92	79.90	0	7,002	0.00%
2023/02/14	1	79.70	13	79.79	79.40	-12	7,017	-0.17%
2023/02/13	0	0.00	37	79.57	79.90	-37	7,066	-0.52%
2023/02/10	33	78.83	12	80.11	77.90	21	7,130	0.29%
2023/02/09	1	79.50	21	79.85	79.50	-20	7,130	-0.28%
2023/02/08	12	78.93	1.2	80.10	78.70	10.8	7,206	0.15%
2023/02/07	3	79.13	24	79.13	79.50	-21	7,253	-0.29%
2023/02/06	16	77.84	54	78.64	79.00	-38	7,277	-0.52%
2023/02/03	23	77.55	50	77.85	77.40	-27	7,260	-0.37%
2023/02/02	37	75.90	1	76.10	75.90	36	7,253	0.50%
2023/02/01	22	76.40	11	76.31	76.50	11	7,211	0.15%
2023/01/31	10	73.90	0	0.00	73.90	10	7,170	0.14%
2023/01/30	27	73.52	2.6	73.99	73.50	24.4	7,205	0.34%
2023/01/17	10	73.20	0	0.00	73.10	10	7,188	0.14%
2023/01/16	3	72.13	4	71.53	73.00	-1	7,208	-0.01%
2023/01/13	24	73.94	21	74.33	71.60	3	7,207	0.04%
2023/01/12	2	74.90	3	75.07	74.20	-1	7,162	-0.01%
2023/01/11	28	76.15	1	76.20	75.60	27	7,178	0.38%
2023/01/10	11	79.48	0	0.00	77.70	11	7,205	0.15%
2023/01/09	1	78.60	2	79.00	79.70	-1	7,327	-0.01%
2023/01/06	0.3	77.06	1	77.30	77.60	-0.7	7,452	-0.01%
2023/01/05	11	77.90	0	0.00	77.30	11	7,607	0.14%
2023/01/04	36	77.99	0	0.00	77.80	36	7,682	0.47%
2023/01/03	0	0.00	1	78.00	78.90	-1	7,706	-0.01%
2022/12/30	12	77.04	3	77.50	77.30	9	7,714	0.12%
2022/12/29	2.6	75.92	2	76.10	77.30	0.6	7,703	0.01%
2022/12/28	10	77.90	0	0.00	77.10	10	7,699	0.13%
2022/12/27	5	79.58	4	79.65	79.00	1	7,692	0.01%
2022/12/26	11	77.67	10	78.30	79.00	1	7,672	0.01%
2022/12/23	1	78.20	3	78.27	78.90	-2	7,659	-0.03%
2022/12/22	22	78.64	2	79.80	77.50	20	7,596	0.26%
2022/12/21	18.4	82.53	1	80.90	80.70	17.4	7,477	0.23%
2022/12/20	1	81.10	12.2	83.37	81.90	-11.2	7,493	-0.15%
2022/12/19	12	83.83	12	84.51	83.80	0	7,469	0.00%
2022/12/16	25	85.18	22	86.82	84.20	3	7,650	0.04%
2022/12/15	3	86.93	4	87.18	87.30	-1	7,496	-0.01%
2022/12/14	21	85.54	1	85.10	86.00	20	7,341	0.27%
2022/12/13	5.1	86.33	3	86.73	84.50	2.1	7,272	0.03%
2022/12/12	4	86.45	13	84.28	85.60	-9	7,158	-0.13%
2022/12/09	4.2	83.22	6	83.87	84.00	-1.8	7,012	-0.03%
2022/12/08	16	80.64	4	81.53	83.50	12	6,732	0.18%
2022/12/07	4	78.28	4	78.40	78.90	0	6,489	0.00%
2022/12/05	3	78.83	13	78.05	78.20	-10	6,414	-0.16%
2022/12/02	1	76.10	15	76.77	76.10	-14	6,363	-0.22%
2022/12/01	10	74.80	0	0.00	74.60	10	6,384	0.16%
2022/11/30	5	73.80	1	74.70	74.70	4	6,462	0.06%
2022/11/29	1	74.30	1	75.10	73.90	0	6,499	0.00%
2022/11/25	1	74.80	1	75.40	74.20	0	6,584	0.00%
2022/11/24	1	74.70	1	75.40	74.90	0	6,668	0.00%
2022/11/23	5	74.00	0	0.00	74.00	5	6,895	0.07%
2022/11/22	11	75.07	0	0.00	74.40	11	7,099	0.15%
2022/11/21	2	74.95	3	76.57	77.00	-1	7,163	-0.01%
2022/11/18	14.1	76.02	6	76.83	76.10	8.1	7,187	0.11%
2022/11/17	5	75.80	6	75.33	77.30	-1	7,092	-0.01%
2022/11/16	2.1	71.00	2	71.00	71.60	0.1	6,858	0.00%
2022/11/15	1	70.40	1	69.80	69.90	0	6,801	0.00%
2022/11/14	1	71.60	1	72.40	71.50	0	6,869	0.00%
2022/11/11	11	70.23	2	71.05	70.40	9	6,933	0.13%
2022/11/10	1	71.10	1	70.70	70.30	0	6,921	0.00%
2022/11/09	2	72.70	2	73.50	72.60	0	6,963	0.00%
2022/11/08	2	71.90	2	72.25	72.00	0	6,890	0.00%
2022/11/04	1	69.60	1	70.80	71.00	0	6,930	0.00%
2022/11/03	1	67.90	2	69.00	69.30	-1	6,844	-0.01%
2022/11/02	1	67.20	2	67.90	69.30	-1	6,782	-0.01%
2022/11/01	5	67.64	3	68.20	68.00	2	6,767	0.03%
2022/10/31	3	66.67	4	66.45	66.60	-1	6,807	-0.01%
2022/10/28	1	63.40	0	0.00	63.80	1	6,970	0.01%
2022/10/27	0	0.00	1	62.20	64.30	-1	7,105	-0.01%
2022/10/24	0	0.00	1	62.60	61.20	-1	7,504	-0.01%
2022/10/21	1	61.80	0	0.00	60.80	1	7,598	0.01%
2022/10/20	2	61.95	2	62.20	63.10	0	7,749	0.00%
2022/10/19	1	63.60	0	0.00	63.20	1	7,718	0.01%
2022/10/18	6	62.83	8	62.79	63.20	-2	7,697	-0.03%
2022/10/13	2	65.95	1	66.40	63.70	1	7,629	0.01%
2022/10/12	3	70.43	3	70.50	70.50	0	7,565	0.00%
2022/10/07	1	69.80	1	70.40	70.00	0	7,707	0.00%
2022/10/06	0	0.00	3	68.97	69.40	-3	7,751	-0.04%
2022/10/05	1	68.70	0	0.00	68.60	1	7,823	0.01%
2022/10/04	1	69.10	1	68.50	69.50	0	7,930	0.00%
2022/09/30	1	66.40	2	65.95	66.70	-1	8,108	-0.01%
2022/09/29	1	68.50	1	69.00	66.00	0	8,194	0.00%
2022/09/28	2	69.40	2	67.55	66.70	0	8,365	0.00%
2022/09/27	2	71.10	2	70.59	71.50	0	8,622	0.00%
2022/09/26	2	71.05	1	72.60	70.20	1	8,779	0.01%
2022/09/23	4	74.30	40	74.44	72.00	-36	8,838	-0.41%
2022/09/22	1	78.10	1	78.80	79.90	0	8,887	0.00%
2022/09/20	0	0.00	3	80.97	81.40	-3	9,242	-0.03%
2022/09/19	9	80.46	2	81.10	80.00	7	9,350	0.07%
2022/09/16	7	87.31	7	87.83	83.80	0	9,282	0.00%
2022/09/15	4	86.43	4	87.75	87.10	0	9,131	0.00%
2022/09/13	5	82.54	4	83.18	84.30	1	8,906	0.01%
2022/09/12	6	80.42	3	81.40	81.70	3	8,757	0.03%
2022/09/08	0	0.00	1	79.10	79.60	-1	8,663	-0.01%
2022/09/07	2	77.05	2	76.90	75.50	0	8,558	0.00%
2022/09/06	2	79.00	2	80.05	79.90	0	8,439	0.00%
2022/09/02	1	79.40	5	79.52	79.80	-4	8,309	-0.05%
2022/09/01	2	78.80	2	78.75	78.50	0	8,244	0.00%
2022/08/31	13	79.49	9	78.57	78.20	4	8,160	0.05%
2022/08/30	47	78.05	7.4	79.01	79.90	39.6	8,033	0.49%
2022/08/29	6	75.88	5	76.60	74.90	1	7,756	0.01%
2022/08/26	1	73.70	4	74.95	74.60	-3	7,493	-0.04%
2022/08/25	1	72.80	3	73.43	73.60	-2	7,335	-0.03%
2022/08/24	2	71.50	2	72.10	71.00	0	7,161	0.00%
2022/08/23	0	0.00	2	70.85	70.90	-2	7,069	-0.03%
2022/08/19	5	73.72	0	0.00	72.00	5	6,974	0.07%
2022/08/18	1	73.60	1	73.20	73.70	0	6,807	0.00%
2022/08/17	1	70.70	8	71.06	70.70	-7	6,641	-0.11%
2022/08/16	1	69.80	1	69.20	69.50	0	6,554	0.00%
2022/08/15	2	68.50	1	68.80	68.20	1	6,440	0.02%
2022/08/12	2	68.80	1	69.70	69.70	1	6,389	0.02%
2022/08/11	0	0.00	2	70.60	69.90	-2	6,294	-0.03%
2022/08/09	1	67.80	1	68.40	68.40	0	6,066	0.00%
2022/08/08	8	68.15	2	68.50	68.50	6	6,004	0.10%
2022/08/05	1	69.70	1	70.20	69.70	0	5,915	0.00%
2022/08/04	4	69.70	5	69.98	70.30	-1	5,773	-0.02%
2022/08/03	0	0.00	1	70.90	71.50	-1	5,528	-0.02%
2022/08/01	2	71.50	1	69.30	70.20	1	5,180	0.02%
2022/07/29	2	66.40	3	66.97	68.80	-1	4,928	-0.02%
2022/07/28	2	67.15	5	69.06	67.10	-3	4,840	-0.06%
2022/07/27	0	0.00	1	67.00	67.00	-1	4,697	-0.02%
2022/07/22	2	66.10	1	66.30	64.60	1	4,423	0.02%
2022/07/21	0	0.00	5	65.28	65.80	-5	4,339	-0.12%
2022/07/20	6	64.58	13	65.56	64.40	-7	4,264	-0.16%
2022/07/19	11	64.71	0	0.00	64.70	11	4,078	0.27%
2022/07/14	0	0.00	0	62.00	61.80	0	3,782	0.00%
2022/07/13	3	65.30	3	64.40	64.00	0	3,703	0.00%
2022/07/12	0	64.20	1	65.00	64.00	-1	3,611	-0.03%
2022/07/11	1	64.60	1	65.30	63.80	0	3,437	0.00%
2022/07/08	3	63.73	1	63.00	64.80	2	3,286	0.06%
2022/07/07	5	63.30	9	63.00	64.00	-4	3,177	-0.13%
2022/07/06	16	61.59	12	62.50	61.60	4	3,042	0.13%
2022/07/05	45	63.90	45	64.16	66.60	0	2,845	0.00%
2022/07/04	39	64.08	37	62.70	62.30	2	2,533	0.08%
2022/07/01	3	62.77	3	61.63	60.80	0	2,269	0.00%
2022/06/30	5	63.82	5	62.59	63.90	0	2,095	0.00%
2022/06/29	1	62.83	2	62.00	63.30	-1	1,823	-0.05%
2022/06/28	7	58.17	8	58.09	59.00	-1	1,553	-0.06%
2022/06/27	2	56.25	0	0.00	56.70	2	1,396	0.14%
2022/06/24	1	53.50	5	52.00	53.50	-4	1,219	-0.33%
2022/06/23	2	50.00	2	50.00	49.35	0	1,124	0.00%
2022/06/16	0	0.00	1	51.30	50.30	-1	1,105	-0.09%
2022/06/14	1	49.60	0	0.00	50.60	1	1,082	0.09%
2022/06/13	1	51.10	1	52.90	51.10	0	1,058	0.00%
2022/06/10	0	0.00	1	51.30	51.30	-1	1,005	-0.10%
2022/04/28	1	49.15	0	0.00	48.60	1	739	0.14%
2022/04/26	1	48.55	1	47.90	49.05	0	704	0.00%
2022/04/25	1	48.70	0	0.00	48.70	1	683	0.15%
2022/04/21	0	0.00	2	52.85	52.90	-2	606	-0.33%
2022/04/20	1	48.30	0	0.00	49.10	1	505	0.20%
2022/04/15	1	48.30	0	0.00	47.40	1	471	0.21%
2022/04/11	10	48.30	10	49.32	48.85	0	415	0.00%
2022/03/31	0	0.00	2	46.90	47.20	-2	275	-0.73%
2022/03/28	2	42.63	0	0.00	43.10	2	220	0.91%
2022/03/15	0	0.00	4	40.38	40.10	-4	207	-1.93%
2022/03/03	4	41.38	0	0.00	41.35	4	204	1.95%
2022/02/10	0	0.00	3	40.10	40.30	-3	184	-1.62%
2022/02/09	0	0.00	1	40.05	40.10	-1	184	-0.54%
2021/08/13	1	35.85	0	0.00	35.80	1	240	0.42%
2021/07/28	0	0.00	1	41.20	40.60	-1	400	-0.25%
2021/07/27	1	40.85	0	0.00	41.15	1	411	0.24%
2021/07/13	0	0.00	8	41.70	40.55	-8	476	-1.68%
2021/07/12	0	0.00	2	41.60	41.50	-2	470	-0.42%
2021/06/11	10	41.15	0	0.00	41.55	10	499	2.00%
2021/05/26	0	0.00	2	38.60	38.75	-2	491	-0.41%
2021/05/17	2	37.15	0	0.00	36.65	2	498	0.40%
2021/05/11	0	0.00	5	42.74	42.65	-5	434	-1.15%
2021/04/27	2	40.73	0	0.00	40.75	2	292	0.68%
2021/01/05	1	38.35	0	0.00	38.40	1	147	0.68%
2020/12/04	3	39.55	0	0.00	40.00	3	170	1.76%
2020/11/27	0	0.00	1	40.55	40.55	-1	206	-0.49%
2020/11/10	1	39.20	0	0.00	39.35	1	446	0.22%
2020/08/27	0	0.00	2	48.90	48.20	-2	431	-0.46%
2020/04/06	0	0.00	3	34.68	34.95	-3	269	-1.11%
2020/03/25	3	32.62	0	0.00	32.70	3	271	1.10%
2020/02/27	1	43.40	0	0.00	43.60	1	252	0.40%
2020/01/07	0	0.00	5.2	44.99	45.10	-5.2	219	-2.36%
2019/09/26	0	0.00	0.1	44.75	44.95	-0.1	282	-0.03%
2019/09/25	0	0.00	0	44.60	44.80	0	283	0.00%
2019/09/18	0	0.00	2.2	44.80	44.85	-2.2	334	-0.65%
2019/07/18	0	0.00	1	44.50	45.50	-1	290	-0.34%
2019/07/16	1	44.50	0	0.00	44.60	1	281	0.36%
2019/05/08	3	39.90	0	0.00	39.90	3	125	2.38%
2019/03/21	0	0.00	0	39.60	39.35	0	124	-0.03%
2019/03/15	1	39.60	0	0.00	39.75	1	121	0.82%
2019/03/13	0	0.00	1	39.75	39.70	-1	122	-0.81%
2018/11/19	0	0.00	7	36.70	37.00	-7	146	-4.79%
2018/11/15	0	0.00	3	35.68	36.00	-3	144	-2.08%
2018/11/09	2	33.90	0	0.00	34.20	2	142	1.40%
2018/10/25	0	0.00	1	32.00	32.00	-1	154	-0.65%
2018/10/17	3	34.80	0	0.00	34.30	3	161	1.85%
2018/10/09	2	38.15	0	0.00	37.30	2	170	1.18%
2018/10/08	1	38.55	0	0.00	38.25	1	170	0.59%
2018/09/27	1	40.60	0	0.00	40.60	1	186	0.54%
2018/09/25	1	40.55	0	0.00	40.55	1	195	0.51%
2018/09/12	1	40.50	0	0.00	40.60	1	259	0.38%
2018/08/30	0	0.00	1	44.85	44.75	-1	371	-0.27%
2018/08/29	0	0.00	1	45.00	45.10	-1	371	-0.27%
2018/08/13	1	47.55	0	0.00	47.10	1	371	0.27%
2018/06/13	1	55.40	0	0.00	52.00	1	260	0.38%
2018/06/08	0	0.00	1	49.45	49.55	-1	202	-0.49%
2018/05/18	0	0.00	1	43.80	43.80	-1	176	-0.57%
2018/04/10	0	0.00	1	43.65	43.55	-1	184	-0.54%
2018/04/02	1	45.55	0	0.00	45.70	1	179	0.56%
2018/03/28	0	0.00	15	45.74	45.70	-15	190	-7.88%
2018/03/15	7	47.21	0	0.00	47.95	7	192	3.64%
2018/03/02	1	46.05	0	0.00	46.10	1	214	0.47%
2018/01/31	2	49.05	0	0.00	49.50	2	247	0.81%
2018/01/05	2	50.00	0	0.00	50.00	2	287	0.69%
2018/01/02	2	49.30	0	0.00	49.15	2	324	0.62%