券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 48.75 | 1 | 50.20 | 49.30 | 0 | 3,816 | 0.00% |
|
| 2024/05/14 | 8 | 48.47 | 0 | 0.00 | 48.40 | 8 | 3,648 | 0.22% |
|
| 2024/05/13 | 2 | 47.80 | 0 | 0.00 | 47.40 | 2 | 3,559 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 45.28 | 46.20 | -8 | 3,466 | -0.23% |
|
| 2024/05/07 | 4 | 44.85 | 0 | 0.00 | 44.85 | 4 | 3,345 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 45.85 | 45.35 | -4 | 3,286 | -0.12% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 44.15 | 43.95 | -10 | 3,062 | -0.33% |
|
| 2024/04/25 | 21 | 44.78 | 11 | 44.42 | 44.15 | 10 | 2,994 | 0.33% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 44.02 | 44.85 | -6 | 2,828 | -0.21% |
|
| 2024/04/22 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 2,703 | 0.04% |
|
| 2024/04/17 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/16 | 2 | 40.48 | 0 | 0.00 | 40.20 | 2 | 2,617 | 0.08% |
|
| 2024/04/12 | 1 | 42.45 | 1 | 42.50 | 42.30 | 0 | 2,531 | 0.00% |
|
| 2024/04/11 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,506 | 0.04% |
|
| 2024/04/10 | 5 | 43.09 | 5 | 42.90 | 42.80 | 0 | 2,444 | 0.00% |
|
| 2024/04/09 | 2 | 42.65 | 0 | 0.00 | 43.10 | 2 | 2,388 | 0.08% |
|
| 2024/04/08 | 1 | 42.35 | 1 | 43.45 | 43.65 | 0 | 2,313 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 41.74 | 41.65 | -10 | 2,173 | -0.46% |
|
| 2024/03/27 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 2,038 | 0.05% |
|
| 2024/03/26 | 4 | 40.10 | 0 | 0.00 | 39.80 | 4 | 2,011 | 0.20% |
|
| 2024/03/25 | 5 | 40.55 | 13 | 41.21 | 40.70 | -8 | 1,951 | -0.41% |
|
| 2024/03/22 | 5 | 39.74 | 0 | 0.00 | 39.70 | 5 | 1,855 | 0.27% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 38.70 | 38.75 | -3 | 1,675 | -0.18% |
|
| 2024/03/05 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 1,385 | 0.14% |
|
| 2024/03/04 | 2 | 38.50 | 3 | 38.35 | 38.10 | -1 | 1,341 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 1,081 | -0.09% |
|
| 2024/02/16 | 7 | 37.94 | 3 | 37.92 | 37.90 | 4 | 863 | 0.46% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 34.95 | 35.05 | -1 | 692 | -0.14% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 646 | -0.15% |
|
| 2023/10/20 | 10 | 30.53 | 0 | 0.00 | 30.25 | 10 | 692 | 1.44% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 32.05 | 32.35 | -1 | 1,206 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 1,202 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 1,202 | -0.17% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 29.68 | 29.80 | -4 | 1,223 | -0.33% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 30.20 | 30.25 | -5 | 1,217 | -0.41% |
|
| 2023/08/08 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/07/18 | 4 | 30.75 | 0 | 0.00 | 30.90 | 4 | 1,137 | 0.35% |
|
| 2023/07/13 | 4 | 30.99 | 3 | 31.70 | 30.65 | 1 | 1,052 | 0.09% |
|
| 2023/07/12 | 2 | 30.98 | 0 | 0.00 | 31.05 | 2 | 979 | 0.20% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 34.30 | 34.20 | -3 | 1,033 | -0.29% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 34.30 | 34.35 | -2 | 1,037 | -0.19% |
|
| 2023/06/19 | 1 | 33.50 | 0 | 0.00 | 34.05 | 1 | 1,066 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 36.45 | 36.70 | -2 | 940 | -0.21% |
|
| 2023/06/05 | 1 | 36.75 | 0 | 0.00 | 36.55 | 1 | 981 | 0.10% |
|
| 2023/05/30 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 1,031 | 0.10% |
|
| 2023/05/22 | 2 | 36.15 | 2 | 36.20 | 36.00 | 0 | 1,012 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 34.98 | 35.30 | -5 | 983 | -0.51% |
|
| 2023/04/25 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/24 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 959 | 0.10% |
|
| 2023/04/19 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/14 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 916 | 0.11% |
|
| 2023/03/31 | 1 | 36.35 | 3 | 36.75 | 37.00 | -2 | 819 | -0.24% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 34.55 | 34.25 | -1 | 627 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 452 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 442 | -0.45% |
|
| 2023/02/16 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 449 | 0.22% |
|
| 2023/02/14 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 452 | 0.22% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 32.20 | 32.30 | -3 | 401 | -0.75% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 31.65 | 31.70 | -2 | 422 | -0.47% |
|
| 2023/01/09 | 1 | 30.50 | 0 | 0.00 | 31.50 | 1 | 413 | 0.24% |
|
| 2022/12/30 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 429 | 0.23% |
|
| 2022/12/22 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 476 | 0.21% |
|
| 2022/12/16 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 496 | 0.20% |
|
| 2022/12/01 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 485 | 0.41% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 505 | -0.20% |
|
| 2022/11/23 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 516 | 0.19% |
|
| 2022/11/16 | 1 | 32.05 | 0 | 0.00 | 31.55 | 1 | 528 | 0.19% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 528 | -0.19% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 524 | -0.38% |
|
| 2022/11/08 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 529 | 0.38% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.30 | 31.10 | -2 | 538 | -0.37% |
|
| 2022/10/28 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 554 | 0.36% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 557 | -0.18% |
|
| 2022/10/26 | 4 | 30.25 | 5 | 30.49 | 30.45 | -1 | 560 | -0.18% |
|
| 2022/10/25 | 2 | 30.33 | 2 | 30.60 | 30.20 | 0 | 561 | 0.00% |
|
| 2022/10/24 | 2 | 30.75 | 0 | 0.00 | 30.45 | 2 | 563 | 0.35% |
|
| 2022/10/20 | 2 | 30.18 | 4 | 31.46 | 32.50 | -2 | 561 | -0.36% |
|
| 2022/10/18 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 539 | 0.19% |
|
| 2022/10/13 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 553 | 0.18% |
|
| 2022/10/07 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 585 | 0.17% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 32.70 | 33.15 | -1 | 633 | -0.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 649 | -0.15% |
|
| 2022/09/29 | 2 | 30.65 | 2 | 30.90 | 31.00 | 0 | 654 | 0.00% |
|
| 2022/09/27 | 2 | 30.20 | 3 | 30.67 | 31.10 | -1 | 688 | -0.15% |
|
| 2022/09/26 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 698 | 0.14% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 775 | -0.26% |
|
| 2022/09/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 898 | 0.11% |
|
| 2022/09/01 | 3 | 34.40 | 0 | 0.00 | 34.35 | 3 | 993 | 0.30% |
|
| 2022/08/30 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 989 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 1,227 | -0.16% |
|
| 2022/08/04 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 1,266 | 0.16% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 1,288 | -0.16% |
|
| 2022/07/26 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,317 | 0.15% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 33.15 | 32.80 | -3 | 1,365 | -0.22% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 32.80 | 32.65 | -10 | 1,398 | -0.72% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 31.80 | 32.40 | -2 | 1,382 | -0.14% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 1,356 | -0.15% |
|
| 2022/07/12 | 2 | 29.60 | 2 | 29.55 | 29.55 | 0 | 1,361 | 0.00% |
|
| 2022/07/05 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 1,374 | 0.15% |
|
| 2022/07/01 | 1 | 32.15 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/17 | 2 | 34.65 | 5 | 34.70 | 34.90 | -3 | 1,256 | -0.24% |
|
| 2022/06/16 | 6 | 36.92 | 1 | 36.70 | 36.85 | 5 | 1,248 | 0.40% |
|
| 2022/06/15 | 1 | 37.70 | 2 | 37.50 | 37.50 | -1 | 1,256 | -0.08% |
|
| 2022/06/08 | 5 | 37.00 | 0 | 0.00 | 36.95 | 5 | 1,311 | 0.38% |
|
| 2022/06/07 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 1,318 | 0.08% |
|
| 2022/06/06 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,346 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 7 | 37.56 | 37.35 | -7 | 1,489 | -0.47% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 1,509 | -0.07% |
|
| 2022/05/30 | 6 | 38.05 | 7 | 38.23 | 37.80 | -1 | 1,505 | -0.07% |
|
| 2022/05/27 | 3 | 37.82 | 0 | 0.00 | 37.70 | 3 | 1,514 | 0.20% |
|
| 2022/05/25 | 6 | 37.97 | 8 | 37.95 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/23 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 1,584 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 37.20 | 37.00 | -6 | 1,619 | -0.37% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,641 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 37.00 | 36.95 | -2 | 1,664 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 1,669 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 36.75 | 36.40 | -10 | 1,688 | -0.59% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 35.95 | 36.25 | -3 | 1,727 | -0.17% |
|
| 2022/05/12 | 4 | 35.20 | 0 | 0.00 | 35.00 | 4 | 1,740 | 0.23% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 36.15 | 35.80 | -3 | 1,756 | -0.17% |
|
| 2022/05/09 | 14 | 35.17 | 0 | 0.00 | 34.80 | 14 | 1,820 | 0.77% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 35.75 | 36.00 | -4 | 1,835 | -0.22% |
|
| 2022/05/05 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 1,827 | 0.05% |
|
| 2022/05/03 | 5 | 35.18 | 0 | 0.00 | 35.25 | 5 | 1,888 | 0.26% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 33.95 | 34.20 | -4 | 1,969 | -0.20% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 35.30 | 35.60 | -1 | 2,048 | -0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 2,079 | -0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 36.00 | 35.65 | -1 | 2,095 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 2,159 | -0.05% |
|
| 2022/04/15 | 1 | 35.10 | 1 | 35.25 | 35.05 | 0 | 2,202 | 0.00% |
|
| 2022/03/21 | 1 | 37.25 | 0 | 0.00 | 37.60 | 1 | 4,006 | 0.02% |
|
| 2022/03/09 | 2 | 35.45 | 0 | 0.00 | 36.00 | 2 | 3,885 | 0.05% |
|
| 2022/03/08 | 2 | 36.48 | 0 | 0.00 | 35.40 | 2 | 3,864 | 0.05% |
|
| 2022/03/07 | 1 | 36.65 | 1 | 36.40 | 37.70 | 0 | 3,799 | 0.00% |
|
| 2022/03/03 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,719 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 3,713 | -0.05% |
|
| 2022/03/01 | 3 | 37.85 | 0 | 0.00 | 38.00 | 3 | 3,691 | 0.08% |
|
| 2022/02/24 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 3,662 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 37.50 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/21 | 2 | 38.25 | 7 | 37.81 | 38.05 | -5 | 3,555 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 37.70 | 37.80 | -5 | 3,526 | -0.14% |
|
| 2022/02/15 | 1 | 37.40 | 3 | 37.57 | 37.40 | -2 | 3,564 | -0.06% |
|
| 2022/02/14 | 2 | 36.60 | 0 | 0.00 | 37.15 | 2 | 3,584 | 0.06% |
|
| 2022/02/10 | 5 | 37.75 | 0 | 0.00 | 37.50 | 5 | 3,583 | 0.14% |
|
| 2022/01/19 | 1 | 37.75 | 1 | 37.55 | 36.90 | 0 | 3,669 | 0.00% |
|
| 2022/01/18 | 1 | 36.55 | 0 | 0.00 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/13 | 1 | 35.95 | 2 | 36.00 | 35.95 | -1 | 3,523 | -0.03% |
|
| 2022/01/12 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 3,506 | 0.03% |
|
| 2022/01/11 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 38.25 | 37.80 | -2 | 3,381 | -0.06% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 37.52 | 37.70 | -5 | 3,263 | -0.15% |
|
| 2022/01/04 | 9 | 37.97 | 8 | 37.66 | 37.55 | 1 | 3,122 | 0.03% |
|
| 2022/01/03 | 3 | 37.97 | 10 | 38.33 | 38.15 | -7 | 3,040 | -0.23% |
|
| 2021/12/30 | 18 | 39.43 | 4 | 39.55 | 38.90 | 14 | 2,873 | 0.49% |
|
| 2021/12/29 | 9 | 37.54 | 21 | 37.62 | 38.05 | -12 | 2,217 | -0.54% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 35.90 | 36.20 | -4 | 1,822 | -0.22% |
|
| 2021/12/24 | 0 | 34.30 | 1 | 34.30 | 34.35 | -1 | 1,665 | -0.06% |
|
| 2021/12/21 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,628 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,627 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 0.5 | 32.45 | 32.60 | -0.5 | 1,628 | -0.03% |
|
| 2021/12/14 | 1 | 32.55 | 1 | 32.70 | 32.55 | 0 | 1,623 | 0.00% |
|
| 2021/12/10 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/02 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,627 | 0.06% |
|
| 2021/11/25 | 3 | 34.22 | 0 | 0.00 | 34.25 | 3 | 1,679 | 0.18% |
|
| 2021/11/23 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 1,713 | -0.06% |
|
| 2021/11/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/16 | 1.5 | 35.89 | 1 | 36.25 | 35.75 | 0.5 | 1,699 | 0.03% |
|
| 2021/11/15 | 2 | 35.48 | 1 | 35.75 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/12 | 5 | 35.72 | 1 | 35.55 | 35.20 | 4 | 1,690 | 0.24% |
|
| 2021/11/11 | 1 | 36.40 | 5 | 36.33 | 36.55 | -4 | 1,641 | -0.24% |
|
| 2021/11/10 | 4 | 35.48 | 1 | 35.30 | 35.60 | 3 | 1,595 | 0.19% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/08 | 1 | 35.40 | 1 | 35.60 | 35.00 | 0 | 1,582 | 0.00% |
|
| 2021/11/05 | 1 | 35.60 | 2 | 35.38 | 35.15 | -1 | 1,605 | -0.06% |
|
| 2021/11/04 | 7 | 35.17 | 4 | 35.29 | 35.40 | 3 | 1,600 | 0.19% |
|
| 2021/11/03 | 2 | 34.78 | 1 | 35.20 | 35.45 | 1 | 1,553 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 35.10 | 33.80 | -2 | 1,567 | -0.13% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 34.10 | 33.80 | -2 | 1,547 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 2,165 | -0.05% |
|
| 2021/10/04 | 1 | 30.85 | 0 | 0.00 | 30.35 | 1 | 2,862 | 0.03% |
|
| 2021/10/01 | 2 | 31.55 | 0 | 0.00 | 31.20 | 2 | 2,982 | 0.07% |
|
| 2021/09/30 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 3,208 | 0.06% |
|
| 2021/09/15 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 3,343 | 0.03% |
|
| 2021/09/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 3,422 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 33.83 | 34.15 | -2 | 3,444 | -0.06% |
|
| 2021/08/30 | 1 | 33.65 | 1 | 34.75 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/17 | 2 | 31.65 | 0 | 0.00 | 31.20 | 2 | 3,595 | 0.06% |
|
| 2021/08/13 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 2 | 33.00 | 9 | 33.44 | 33.00 | -7 | 3,656 | -0.19% |
|
| 2021/08/10 | 1 | 34.50 | 1 | 34.30 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 6 | 35.47 | 0 | 0.00 | 35.05 | 6 | 3,710 | 0.16% |
|
| 2021/08/06 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 3,726 | 0.03% |
|
| 2021/08/04 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 3,885 | 0.03% |
|
| 2021/08/03 | 4 | 37.91 | 0 | 0.00 | 37.80 | 4 | 3,933 | 0.10% |
|
| 2021/07/30 | 0 | 0.00 | 3.1 | 38.49 | 37.50 | -3.1 | 3,961 | -0.08% |
|
| 2021/07/28 | 6 | 36.33 | 10 | 36.98 | 37.00 | -4 | 3,911 | -0.10% |
|
| 2021/07/27 | 6 | 37.56 | 0 | 0.00 | 37.05 | 6 | 3,974 | 0.15% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 38.23 | 38.90 | -20 | 3,940 | -0.51% |
|
| 2021/07/23 | 0.1 | 36.50 | 2 | 36.93 | 36.30 | -2 | 3,788 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 36.18 | 36.45 | -8 | 3,747 | -0.21% |
|
| 2021/07/20 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 3,728 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 36.60 | 36.45 | -6 | 3,746 | -0.16% |
|
| 2021/07/13 | 16 | 37.08 | 0 | 0.00 | 36.15 | 16 | 4,012 | 0.40% |
|
| 2021/07/12 | 1 | 35.85 | 3 | 36.77 | 37.00 | -2 | 3,969 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 34.70 | 34.95 | -2 | 3,774 | -0.05% |
|
| 2021/07/08 | 6 | 35.13 | 2 | 34.90 | 35.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/07 | 3 | 35.75 | 0 | 0.00 | 35.80 | 3 | 3,856 | 0.08% |
|
| 2021/07/02 | 1 | 31.85 | 0 | 0.00 | 33.30 | 1 | 4,049 | 0.02% |
|
| 2021/07/01 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 4,296 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 33.15 | 32.95 | -10 | 4,457 | -0.22% |
|
| 2021/06/24 | 1 | 32.30 | 0 | 0.00 | 32.75 | 1 | 4,607 | 0.02% |
|
| 2021/06/23 | 2 | 32.03 | 0 | 0.00 | 32.30 | 2 | 4,614 | 0.04% |
|
| 2021/06/21 | 1 | 31.20 | 18 | 31.24 | 31.00 | -17 | 4,694 | -0.36% |
|
| 2021/06/17 | 1 | 32.45 | 0 | 0.00 | 32.70 | 1 | 4,822 | 0.02% |
|
| 2021/06/16 | 4 | 32.60 | 0 | 0.00 | 32.55 | 4 | 5,119 | 0.08% |
|
| 2021/06/15 | 2 | 32.53 | 0 | 0.00 | 32.60 | 2 | 5,234 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 5,812 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 6,229 | -0.02% |
|
| 2021/06/01 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 6,640 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 34.00 | 33.40 | -20 | 6,960 | -0.29% |
|
| 2021/05/26 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/20 | 1 | 31.45 | 0 | 0.00 | 31.10 | 1 | 8,896 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 9,747 | -0.01% |
|
| 2021/05/17 | 3 | 30.35 | 0 | 0.00 | 29.20 | 3 | 10,211 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 10,261 | -0.01% |
|
| 2021/05/13 | 4 | 31.84 | 0 | 0.00 | 31.80 | 4 | 10,250 | 0.04% |
|
| 2021/05/11 | 1 | 35.10 | 6 | 34.15 | 33.70 | -5 | 10,011 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 9,960 | -0.01% |
|
| 2021/05/05 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 6 | 35.85 | 6 | 35.77 | 36.70 | 0 | 10,043 | 0.00% |
|
| 2021/05/03 | 9 | 39.08 | 3 | 38.83 | 37.90 | 6 | 10,004 | 0.06% |
|
| 2021/04/29 | 5 | 39.92 | 5 | 39.90 | 39.80 | 0 | 9,979 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 40.30 | 40.15 | -2 | 10,481 | -0.02% |
|
| 2021/04/22 | 3 | 40.17 | 1 | 40.70 | 40.05 | 2 | 10,662 | 0.02% |
|
| 2021/04/21 | 1 | 41.95 | 0 | 0.00 | 41.65 | 1 | 10,551 | 0.01% |
|
| 2021/04/20 | 1 | 42.10 | 6 | 41.93 | 41.70 | -5 | 10,528 | -0.05% |
|
| 2021/04/19 | 1 | 42.70 | 0 | 0.00 | 41.85 | 1 | 10,554 | 0.01% |
|
| 2021/04/15 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 10,458 | 0.01% |
|
| 2021/04/14 | 8 | 39.91 | 1 | 39.95 | 40.70 | 7 | 10,550 | 0.07% |
|
| 2021/04/13 | 4 | 41.34 | 0 | 0.00 | 40.45 | 4 | 10,799 | 0.04% |
|
| 2021/04/09 | 4 | 41.95 | 1 | 41.95 | 42.70 | 3 | 10,688 | 0.03% |
|
| 2021/04/08 | 1 | 41.70 | 1 | 41.85 | 41.60 | 0 | 10,495 | 0.00% |
|
| 2021/04/07 | 4 | 42.05 | 0 | 0.00 | 42.05 | 4 | 10,456 | 0.04% |
|
| 2021/04/06 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 10,213 | 0.01% |
|
| 2021/04/01 | 25 | 40.61 | 0 | 0.00 | 40.95 | 25 | 10,187 | 0.25% |
|
| 2021/03/31 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 10,176 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 40.16 | 40.25 | -5 | 10,103 | -0.05% |
|
| 2021/03/25 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 10,130 | 0.01% |
|
| 2021/03/24 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/22 | 6 | 41.82 | 0 | 0.00 | 41.30 | 6 | 10,085 | 0.06% |
|
| 2021/03/19 | 1 | 40.95 | 1 | 41.20 | 41.20 | 0 | 10,052 | 0.00% |
|
| 2021/03/18 | 4 | 40.85 | 2 | 40.95 | 40.95 | 2 | 9,930 | 0.02% |
|
| 2021/03/17 | 5 | 41.90 | 0 | 0.00 | 41.40 | 5 | 10,055 | 0.05% |
|
| 2021/03/16 | 4 | 42.36 | 7 | 42.98 | 42.20 | -3 | 9,941 | -0.03% |
|
| 2021/03/15 | 3 | 40.17 | 2 | 40.05 | 40.10 | 1 | 9,613 | 0.01% |
|
| 2021/03/11 | 2 | 39.70 | 0 | 0.00 | 40.35 | 2 | 9,705 | 0.02% |
|
| 2021/03/10 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 9,705 | 0.02% |
|
| 2021/03/09 | 7 | 38.76 | 1 | 38.35 | 38.80 | 6 | 9,839 | 0.06% |
|
| 2021/03/05 | 2 | 39.48 | 3 | 39.28 | 39.15 | -1 | 10,478 | -0.01% |
|
| 2021/03/04 | 3 | 39.83 | 0 | 0.00 | 39.55 | 3 | 10,658 | 0.03% |
|
| 2021/03/03 | 2 | 40.65 | 0 | 0.00 | 40.95 | 2 | 10,838 | 0.02% |
|
| 2021/02/26 | 4 | 42.20 | 3 | 41.87 | 41.90 | 1 | 10,673 | 0.01% |
|
| 2021/02/24 | 46 | 44.92 | 39 | 42.76 | 41.40 | 7 | 10,258 | 0.07% |
|
| 2021/02/23 | 3 | 41.30 | 9 | 40.53 | 42.90 | -6 | 9,568 | -0.06% |
|
| 2021/02/22 | 1 | 39.00 | 8 | 39.16 | 39.00 | -7 | 9,177 | -0.08% |
|
| 2021/02/19 | 11 | 40.54 | 9 | 40.18 | 40.70 | 2 | 8,798 | 0.02% |
|
| 2021/02/18 | 1 | 35.85 | 1 | 37.55 | 38.10 | 0 | 7,979 | 0.00% |
|
| 2021/02/17 | 2 | 33.38 | 5 | 34.47 | 34.65 | -3 | 7,929 | -0.04% |
|
| 2021/02/05 | 5 | 31.70 | 4 | 31.65 | 31.50 | 1 | 7,740 | 0.01% |
|
| 2021/02/02 | 1 | 29.90 | 1 | 30.05 | 30.00 | 0 | 7,615 | 0.00% |
|
| 2021/01/29 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 7,592 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 30.85 | 30.65 | -1 | 7,551 | -0.01% |
|
| 2021/01/26 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 7,534 | 0.01% |
|
| 2021/01/25 | 3 | 32.08 | 3 | 31.35 | 32.15 | 0 | 7,443 | 0.00% |
|
| 2021/01/21 | 2 | 32.60 | 1 | 32.20 | 31.75 | 1 | 7,404 | 0.01% |
|
| 2021/01/20 | 21 | 32.69 | 23 | 32.32 | 31.15 | -2 | 7,342 | -0.03% |
|
| 2021/01/19 | 1 | 30.80 | 7 | 31.04 | 31.15 | -6 | 6,985 | -0.09% |
|
| 2021/01/18 | 2 | 29.78 | 1 | 30.15 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 3 | 29.98 | 1 | 29.60 | 29.50 | 2 | 7,003 | 0.03% |
|
| 2021/01/14 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 6,993 | 0.01% |
|
| 2021/01/13 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 6,991 | 0.03% |
|
| 2021/01/12 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 31.30 | 31.25 | -5 | 6,891 | -0.07% |
|
| 2021/01/08 | 9 | 30.91 | 3 | 30.58 | 30.70 | 6 | 6,855 | 0.09% |
|
| 2021/01/07 | 5 | 31.90 | 2 | 31.65 | 31.65 | 3 | 6,777 | 0.04% |
|
| 2021/01/06 | 4 | 32.21 | 6 | 32.54 | 32.10 | -2 | 6,660 | -0.03% |
|
| 2021/01/05 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 6,326 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 31.57 | 31.20 | -3 | 6,316 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 0.4 | 30.50 | 30.65 | -0.4 | 6,150 | -0.01% |
|
| 2020/12/29 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 6,084 | 0.02% |
|
| 2020/12/24 | 6 | 30.27 | 0 | 0.00 | 30.50 | 6 | 5,935 | 0.10% |
|
| 2020/12/23 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 5,901 | 0.02% |
|
| 2020/12/22 | 1 | 30.00 | 0 | 0.00 | 29.35 | 1 | 5,852 | 0.02% |
|
| 2020/12/21 | 2 | 30.25 | 1 | 29.50 | 30.10 | 1 | 5,835 | 0.02% |
|
| 2020/12/15 | 3 | 30.58 | 1 | 30.25 | 30.25 | 2 | 6,492 | 0.03% |
|
| 2020/12/14 | 3 | 31.43 | 1 | 31.55 | 31.20 | 2 | 6,487 | 0.03% |
|
| 2020/12/11 | 2 | 30.63 | 3 | 32.27 | 32.10 | -1 | 6,316 | -0.02% |
|
| 2020/12/10 | 2 | 30.50 | 0 | 0.00 | 30.20 | 2 | 6,071 | 0.03% |
|
| 2020/12/09 | 8 | 30.86 | 0 | 0.00 | 30.90 | 8 | 5,998 | 0.13% |
|
| 2020/12/08 | 3 | 30.82 | 1 | 31.25 | 30.75 | 2 | 5,936 | 0.03% |
|
| 2020/12/07 | 2 | 30.13 | 12 | 30.40 | 30.20 | -10 | 5,800 | -0.17% |
|
| 2020/12/04 | 6 | 30.00 | 0 | 0.00 | 30.05 | 6 | 5,702 | 0.11% |
|
| 2020/12/03 | 8.4 | 29.97 | 1 | 29.80 | 29.90 | 7.4 | 5,587 | 0.13% |
|
| 2020/12/02 | 11 | 31.00 | 2 | 30.63 | 30.80 | 9 | 5,423 | 0.17% |
|
| 2020/12/01 | 14 | 31.28 | 19 | 31.16 | 30.75 | -5 | 5,180 | -0.10% |
|
| 2020/11/30 | 7 | 28.51 | 2 | 29.00 | 29.15 | 5 | 4,568 | 0.11% |
|
| 2020/11/27 | 16 | 25.43 | 10 | 25.88 | 26.50 | 6 | 4,302 | 0.14% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 24.58 | 24.50 | -3 | 3,983 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 3,866 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 3,839 | -0.03% |
|
| 2020/11/23 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 3,879 | 0.03% |
|
| 2020/11/20 | 2 | 23.60 | 6 | 23.99 | 24.05 | -4 | 3,850 | -0.10% |
|
| 2020/11/18 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 3,772 | 0.03% |
|
| 2020/11/13 | 1 | 23.15 | 2 | 23.25 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2020/11/12 | 2 | 22.35 | 0 | 0.00 | 22.05 | 2 | 5,003 | 0.04% |
|
| 2020/11/11 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,978 | 0.02% |
|
| 2020/11/10 | 2 | 22.20 | 0 | 0.00 | 21.95 | 2 | 4,954 | 0.04% |
|
| 2020/11/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 4,916 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 4,880 | -0.02% |
|
| 2020/11/04 | 1 | 22.25 | 1 | 21.80 | 22.10 | 0 | 4,860 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 4,811 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 21.59 | 21.70 | -8 | 4,785 | -0.17% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 21.95 | 22.20 | -1 | 4,640 | -0.02% |
|
| 2020/10/27 | 1 | 21.90 | 6 | 22.15 | 22.20 | -5 | 4,444 | -0.11% |
|
| 2020/10/26 | 2 | 22.18 | 6 | 22.34 | 22.10 | -4 | 4,392 | -0.09% |
|
| 2020/10/23 | 11 | 21.85 | 1 | 21.85 | 21.65 | 10 | 4,268 | 0.23% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 20.90 | 21.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/21 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 4,049 | 0.02% |
|
| 2020/10/14 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 3,920 | 0.13% |
|
| 2020/10/13 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/12 | 10 | 20.40 | 1 | 20.75 | 20.70 | 9 | 3,863 | 0.23% |
|
| 2020/10/07 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 3,794 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 3,773 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 3,684 | -0.03% |
|
| 2020/09/22 | 1 | 20.40 | 1 | 20.50 | 20.40 | 0 | 3,536 | 0.00% |
|
| 2020/09/21 | 2 | 22.48 | 2 | 21.40 | 21.35 | 0 | 3,446 | 0.00% |
|
| 2020/09/18 | 4 | 20.80 | 3 | 21.43 | 21.90 | 1 | 3,120 | 0.03% |
|
| 2020/09/17 | 3 | 20.02 | 0 | 0.00 | 19.95 | 3 | 2,690 | 0.11% |
|
| 2020/09/09 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 2,511 | 0.04% |
|
| 2020/09/07 | 1 | 19.25 | 2 | 19.20 | 19.10 | -1 | 2,452 | -0.04% |
|
| 2020/09/02 | 4 | 19.39 | 0 | 0.00 | 19.35 | 4 | 2,347 | 0.17% |
|
| 2020/08/31 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/28 | 4 | 19.39 | 3 | 19.10 | 19.60 | 1 | 2,169 | 0.05% |
|
| 2020/08/27 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 2,115 | 0.05% |
|
| 2020/08/25 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,967 | 0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.85 | 19.30 | -1 | 1,912 | -0.05% |
|
| 2020/08/21 | 5 | 19.90 | 6 | 20.02 | 20.00 | -1 | 1,847 | -0.05% |
|
| 2020/08/20 | 3 | 19.40 | 0 | 0.00 | 19.90 | 3 | 1,734 | 0.17% |
|
| 2020/08/19 | 2 | 23.15 | 50 | 23.20 | 20.70 | -48 | 1,560 | -3.08% |
|
| 2020/08/18 | 54 | 22.95 | 1 | 22.95 | 22.95 | 53 | 1,016 | 5.22% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 170.00 | 169.00 | -5 | 132 | -3.77% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 168.00 | 165.50 | -0.1 | 110 | -0.09% |
|
| 2020/06/19 | 0.1 | 164.00 | 0 | 0.00 | 164.50 | 0.1 | 110 | 0.09% |
|
| 2020/05/05 | 0.1 | 159.50 | 0 | 0.00 | 158.50 | 0.1 | 148 | 0.06% |
|
| 2020/04/27 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 155 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 154 | -0.65% |
|
| 2020/04/10 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 158 | 0.63% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 146 | -0.68% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 143 | -0.69% |
|
| 2019/12/19 | 5 | 173.00 | 0 | 0.00 | 173.50 | 5 | 142 | 3.50% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 179.00 | 180.50 | -3 | 144 | -2.08% |
|
| 2019/11/25 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 143 | 0.70% |
|
| 2019/11/11 | 5 | 179.30 | 0 | 0.00 | 178.50 | 5 | 136 | 3.68% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 233 | -0.43% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 136.00 | 136.50 | -5 | 30 | -16.57% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 136.00 | 136.00 | -5 | 92 | -5.41% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 112 | -0.89% |
|
| 2018/08/08 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 125 | 0.80% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 123.00 | 123.50 | -3 | 129 | -2.31% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 135 | -0.74% |
|
| 2018/07/24 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 138 | 0.72% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 138 | -0.72% |
|
| 2018/06/06 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 185 | 0.54% |
|
| 2018/06/05 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 197 | 1.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 288 | -0.35% |
|
| 2018/03/23 | 2 | 147.50 | 0 | 0.00 | 148.50 | 2 | 288 | 0.69% |
|
| 2018/03/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 154.00 | 151.00 | -2 | 220 | -0.91% |
|
| 2018/03/08 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 209 | 0.96% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 268 | -0.37% |
|