福華 (8085)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.60	6	40.00	38.50	-5	1,651	-0.30%
2024/11/20	0	0.00	5	36.62	37.75	-5	1,600	-0.31%
2024/11/14	1	35.45	0	0.00	34.00	1	1,605	0.06%
2024/11/08	0	0.00	1	35.95	35.50	-1	1,672	-0.06%
2024/11/07	1	36.85	0	0.00	36.75	1	1,674	0.06%
2024/10/30	5	35.00	0	0.00	34.65	5	1,707	0.29%
2024/10/22	1	38.70	1	39.35	37.60	0	2,006	0.00%
2024/09/24	0	0.00	9	42.54	42.30	-9	3,485	-0.26%
2024/09/10	0	0.00	1	41.10	41.10	-1	6,169	-0.02%
2024/09/05	0	0.00	1	42.20	42.10	-1	6,622	-0.02%
2024/09/04	1	42.40	0	0.00	42.50	1	6,667	0.01%
2024/09/02	4	49.34	0	0.00	45.45	4	6,844	0.06%
2024/08/28	2	42.55	0	0.00	42.45	2	6,688	0.03%
2024/08/23	0	0.00	4	42.45	42.80	-4	6,756	-0.06%
2024/08/22	2	45.05	0	0.00	45.05	2	6,730	0.03%
2024/08/15	0	0.00	1	43.60	44.05	-1	6,716	-0.01%
2024/08/13	0	0.00	1	45.20	46.20	-1	6,706	-0.01%
2024/08/12	1	43.70	0	0.00	44.55	1	6,673	0.01%
2024/08/06	1	37.70	1	37.70	38.70	0	6,699	0.00%
2024/08/01	5	48.40	0	0.00	48.40	5	6,796	0.07%
2024/07/31	2	46.70	0	0.00	47.20	2	6,802	0.03%
2024/07/26	0	0.00	5	44.59	44.75	-5	6,769	-0.07%
2024/07/23	7	47.31	1	47.30	46.50	6	6,716	0.09%
2024/07/19	3	54.90	0	0.00	54.90	3	6,485	0.05%
2024/07/16	0	0.00	2	68.50	68.00	-2	6,571	-0.03%
2024/07/15	0	0.00	2	68.60	67.60	-2	6,599	-0.03%
2024/07/11	3	67.73	0	0.00	66.20	3	6,623	0.05%
2024/07/10	2	64.90	16	66.68	68.30	-14	6,605	-0.21%
2024/07/09	11	62.74	1	63.30	62.10	10	6,527	0.15%
2024/07/08	3	61.87	2	61.65	61.60	1	6,506	0.02%
2024/07/04	4	69.73	0	0.00	68.50	4	6,444	0.06%
2024/07/03	4	70.58	3	70.70	70.10	1	6,398	0.02%
2024/07/01	3	68.57	10	69.50	67.80	-7	6,168	-0.11%
2024/06/27	24	73.29	0	0.00	72.90	24	6,024	0.40%
2024/06/26	2	82.05	0	0.00	80.90	2	5,774	0.03%
2024/06/25	1	86.80	0	0.00	86.80	1	5,603	0.02%
2024/06/24	7	91.40	7	92.49	87.90	0	5,449	0.00%
2024/06/20	5	90.36	0	0.00	88.80	5	4,783	0.10%
2024/06/19	3	92.43	6	94.88	94.10	-3	4,669	-0.06%
2024/06/18	3	93.83	4	93.20	92.40	-1	4,505	-0.02%
2024/06/17	3	90.30	5	92.32	93.00	-2	4,350	-0.05%
2024/06/12	3	73.53	1	76.80	77.10	2	3,807	0.05%
2024/06/11	3	76.50	3	76.27	76.80	0	3,733	0.00%
2024/06/07	2	75.80	2	76.40	75.80	0	3,733	0.00%
2024/06/04	1	70.20	1	71.80	71.20	0	3,708	0.00%
2024/05/29	1	68.80	1	69.10	68.80	0	4,090	0.00%
2024/05/21	0	0.00	1	67.20	67.50	-1	5,712	-0.02%
2024/05/16	3	66.00	3	66.27	66.00	0	5,963	0.00%
2024/05/14	1	66.10	1	66.50	66.10	0	6,048	0.00%
2024/05/09	0	0.00	1	71.00	70.70	-1	6,531	-0.02%
2024/04/23	2	66.05	1	68.40	65.00	1	7,329	0.01%
2024/04/19	0	0.00	1	68.20	68.70	-1	7,610	-0.01%
2024/04/16	3	68.70	0	0.00	69.30	3	7,474	0.04%
2024/04/15	0	0.00	1	70.00	70.90	-1	7,432	-0.01%
2024/04/10	1	67.50	0	0.00	67.50	1	7,416	0.01%
2024/03/25	1	73.90	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	2	74.40	74.30	-2	7,702	-0.03%
2024/03/15	0	0.00	1	72.00	72.00	-1	7,597	-0.01%
2024/03/13	1	70.40	0	0.00	70.10	1	7,614	0.01%
2024/03/11	0	0.00	1	72.50	73.70	-1	7,520	-0.01%
2024/03/06	1	72.00	0	0.00	72.00	1	7,252	0.01%
2024/03/05	1	70.70	0	0.00	72.10	1	7,192	0.01%
2024/03/04	1	73.80	0	0.00	71.50	1	7,034	0.01%
2024/03/01	4	76.45	4	78.60	73.80	0	6,829	0.00%
2024/02/26	1	70.60	0	0.00	69.20	1	5,608	0.02%
2024/02/20	1	58.80	0	0.00	60.10	1	4,975	0.02%
2024/02/05	2	62.50	0	0.00	62.50	2	4,760	0.04%
2024/02/01	6	61.92	6	62.08	66.10	0	4,505	0.00%
2024/01/30	2	60.10	2	60.30	60.40	0	4,267	0.00%
2024/01/29	3	60.57	11	60.99	61.50	-8	4,180	-0.19%
2024/01/25	2	57.40	0	0.00	56.50	2	3,933	0.05%
2024/01/24	1	57.40	0	0.00	57.40	1	3,880	0.03%
2024/01/17	5	52.40	6	52.98	52.60	-1	3,510	-0.03%
2024/01/16	2	57.80	1	57.30	57.80	1	3,373	0.03%
2024/01/08	1	53.00	1	54.10	53.60	0	2,850	0.00%
2024/01/05	1	52.90	0	0.00	52.40	1	2,756	0.04%
2023/12/28	1	49.40	3	49.90	49.70	-2	2,557	-0.08%
2023/12/27	2	53.60	0	0.00	49.50	2	2,495	0.08%
2023/12/26	1	55.00	0	0.00	53.90	1	2,432	0.04%
2023/12/20	9	58.72	9	57.19	55.60	0	1,980	0.00%
2023/12/19	0	0.00	3.6	58.80	58.80	-3.6	1,355	-0.26%
2023/12/15	1	48.60	1	48.70	48.70	0	1,087	0.00%
2023/11/08	1	38.30	1	38.60	39.50	0	1,073	0.00%
2023/11/07	0	0.00	1	38.15	38.15	-1	1,069	-0.09%
2023/11/06	0	0.00	1	37.95	38.60	-1	980	-0.10%
2023/11/01	2	34.00	0	0.00	34.00	2	980	0.20%
2023/10/31	0	0.00	1	32.15	31.35	-1	973	-0.10%
2023/10/30	2	31.40	1	31.65	31.20	1	972	0.10%
2023/09/20	0	0.00	4	39.00	38.50	-4	1,344	-0.30%
2023/09/07	4	35.60	0	0.00	34.40	4	1,607	0.25%
2023/08/25	1	43.30	1	43.25	43.40	0	1,743	0.00%
2023/08/08	1	46.75	1	46.15	46.15	0	2,137	0.00%
2023/08/07	1	45.65	1	46.70	46.70	0	2,219	0.00%
2023/07/18	9	41.18	9	41.90	40.10	0	3,118	0.00%
2023/07/17	6	42.05	6	43.70	41.90	0	3,116	0.00%
2023/06/30	2	49.83	1	49.70	50.20	1	2,955	0.03%
2023/06/29	1	49.95	1	49.75	49.55	0	2,907	0.00%
2023/06/28	1	46.40	1	49.25	49.70	0	2,844	0.00%
2023/06/27	1	46.40	1	46.00	45.95	0	2,772	0.00%
2023/06/26	1	46.25	1	45.95	45.95	0	2,749	0.00%
2023/06/21	4	45.88	6	45.88	45.60	-2	2,722	-0.07%
2023/06/20	6	45.44	6	45.62	45.95	0	2,685	0.00%
2023/06/19	0	0.00	4	45.05	45.30	-4	2,609	-0.15%
2023/06/08	2	39.25	0	0.00	38.40	2	2,250	0.09%
2023/06/05	1	38.00	0	0.00	38.30	1	2,140	0.05%
2023/06/02	1	37.70	1	38.45	37.70	0	2,107	0.00%
2023/06/01	1	38.20	0	0.00	37.10	1	2,085	0.05%
2023/05/29	0	0.00	15	41.33	36.90	-15	2,005	-0.75%
2023/05/17	1	39.25	1	38.50	38.35	0	1,665	0.00%
2023/05/12	2	37.38	3	37.20	37.70	-1	1,518	-0.07%
2023/05/09	1	35.50	0	0.00	34.70	1	1,239	0.08%
2023/05/08	2	34.55	3	34.70	35.00	-1	1,162	-0.09%
2023/05/05	4	31.41	13	33.55	33.65	-9	937	-0.96%
2023/05/04	23	31.10	33	30.98	30.60	-10	871	-1.15%
2023/05/03	0	0.00	10	29.80	29.80	-10	675	-1.48%
2023/04/28	0	0.00	40	27.56	28.35	-40	552	-7.24%
2022/12/15	0	0.00	1	20.35	20.15	-1	386	-0.26%
2022/12/13	1	21.00	0	0.00	20.50	1	388	0.26%
2022/10/05	0	0.00	1	21.45	21.10	-1	765	-0.13%
2022/09/14	0	0.00	10	23.60	23.30	-10	800	-1.25%
2022/08/31	0	0.00	11.5	23.55	23.55	-11.5	614	-1.87%
2022/07/22	0	0.00	2	20.30	19.80	-2	473	-0.42%
2022/07/20	2	20.70	0	0.00	20.45	2	403	0.50%
2022/02/11	0	0.00	9	18.18	18.15	-9	577	-1.56%
2022/01/26	26	18.32	0	0.00	18.40	26	629	4.13%
2022/01/11	0	0.00	1	19.30	19.30	-1	839	-0.12%
2022/01/07	0	0.00	7	18.70	18.90	-7	848	-0.83%
2022/01/06	0	0.00	7	18.76	18.95	-7	858	-0.82%
2021/12/30	0	0.00	5	18.31	18.30	-5	1,087	-0.46%
2021/12/29	1	18.85	1	18.95	18.65	0	1,185	0.00%
2021/12/28	17	19.70	0	0.00	19.50	17	1,319	1.29%
2021/12/27	10.2	17.72	7.1	18.70	18.70	3.1	1,445	0.21%
2021/12/15	5	15.20	0	0.00	15.15	5	1,541	0.32%
2021/12/14	20	15.25	0	0.00	15.25	20	1,670	1.20%
2021/12/13	5	15.15	0	0.00	15.15	5	1,676	0.30%
2021/12/10	7	15.64	3	15.70	15.60	4	1,673	0.24%
2021/12/08	0	0.00	0.1	16.30	16.25	-0.1	1,685	-0.01%
2021/12/02	5	16.05	0	0.00	16.00	5	1,754	0.28%
2021/12/01	0	0.00	4	16.05	16.10	-4	1,828	-0.22%
2021/11/23	2	17.10	0	0.00	16.95	2	2,250	0.09%
2021/11/19	9	17.70	0	0.00	17.45	9	2,435	0.37%
2021/10/20	0	0.00	6	18.70	18.95	-6	2,401	-0.25%
2021/09/30	6	17.10	0	0.00	17.25	6	2,426	0.25%
2021/09/29	0	0.00	2	15.65	15.70	-2	2,415	-0.08%
2021/09/28	5	15.65	0	0.00	15.70	5	2,388	0.21%
2021/09/27	10	17.00	0	0.00	16.65	10	2,340	0.43%
2021/09/24	8	18.55	1	18.85	18.45	7	2,248	0.31%
2021/09/23	0	0.00	15	20.13	20.45	-15	2,109	-0.71%
2021/09/22	0	0.00	12	19.27	19.35	-12	1,940	-0.62%
2021/09/17	13	18.93	22	18.97	19.10	-9	1,829	-0.49%
2021/09/14	3	17.47	0	0.00	17.35	3	1,687	0.18%
2021/09/13	11	17.59	0	0.00	17.55	11	1,681	0.65%
2021/09/02	0	0.00	10	18.10	17.95	-10	1,518	-0.66%
2021/09/01	5	17.30	0	0.00	17.40	5	1,389	0.36%
2021/08/31	0	0.00	11	17.06	17.15	-11	1,313	-0.84%
2021/08/30	15	16.88	0	0.00	16.85	15	1,267	1.18%
2021/08/27	0	0.00	50	16.05	16.15	-50	1,197	-4.18%
2021/07/20	10	14.40	0	0.00	14.25	10	1,561	0.64%
2021/07/13	0	0.00	1	13.35	13.25	-1	1,857	-0.05%
2021/07/12	1	13.75	0	0.00	13.70	1	1,882	0.05%
2021/07/08	0	0.00	2	13.85	14.10	-2	2,080	-0.10%
2021/07/07	2	14.55	0	0.00	14.65	2	2,151	0.09%
2021/07/06	0	0.00	5	14.15	14.15	-5	2,101	-0.24%
2021/06/16	4	12.85	0	0.00	12.75	4	3,181	0.13%
2021/06/07	4	12.83	0	0.00	12.85	4	4,164	0.10%
2021/06/04	4	13.06	0	0.00	13.05	4	4,320	0.09%
2021/06/03	8	13.14	0	0.00	13.15	8	4,350	0.18%
2021/05/04	0	0.00	1	14.05	13.40	-1	4,548	-0.02%
2021/05/03	1	14.60	0	0.00	14.45	1	4,510	0.02%
2021/04/27	5	14.75	0	0.00	15.45	5	4,384	0.11%
2021/04/22	30	17.35	0	0.00	17.30	30	4,226	0.71%
2021/04/21	10	19.20	0	0.00	19.20	10	4,094	0.24%
2021/04/13	1	18.75	0	0.00	19.80	1	3,970	0.03%
2021/04/08	1	17.15	0	0.00	17.10	1	3,868	0.03%
2021/03/30	0	0.00	2	16.10	16.50	-2	3,484	-0.06%
2021/03/23	5	13.25	0	0.00	13.20	5	3,259	0.15%
2021/03/22	5	13.05	0	0.00	13.25	5	3,261	0.15%
2021/03/19	2	13.40	0	0.00	13.40	2	3,294	0.06%
2021/03/18	5	12.90	0	0.00	13.30	5	3,317	0.15%
2021/03/17	26	13.16	0	0.00	13.15	26	3,256	0.80%
2021/03/16	0	0.00	3	14.80	14.55	-3	3,190	-0.09%
2021/03/15	2	13.50	0	0.00	13.50	2	2,944	0.07%
2021/03/12	1	11.80	0	0.00	12.30	1	2,890	0.03%
2020/11/18	0	0.00	2	7.30	6.88	-2	2,042	-0.10%
2020/11/10	0	0.00	1	6.70	6.64	-1	2,002	-0.05%
2020/11/09	0	0.00	1	6.70	6.77	-1	1,989	-0.05%
2020/11/06	1	6.99	0	0.00	6.86	1	1,966	0.05%
2020/11/05	1	7.06	0	0.00	7.00	1	1,946	0.05%
2020/11/03	0	0.00	11	6.65	6.63	-11	1,888	-0.58%
2020/11/02	5	6.62	5	6.64	6.64	0	1,869	0.00%
2020/10/30	7	7.16	4	6.89	6.88	3	1,836	0.16%
2020/10/29	10	6.87	0	0.00	7.13	10	1,775	0.56%
2020/10/26	0	0.00	4	6.96	6.96	-4	1,441	-0.28%
2020/07/30	0	0.00	4	4.00	4.00	-4	309	-1.29%
2020/03/10	0	0.00	10	3.82	3.96	-10	273	-3.66%
2020/02/13	0	0.00	1	4.22	4.15	-1	300	-0.33%
2020/01/30	1	3.99	0	0.00	4.07	1	312	0.32%
2019/12/09	0	0.00	1	4.22	4.19	-1	272	-0.37%
2019/11/29	1	4.10	0	0.00	4.11	1	268	0.37%
2019/08/02	0	0.00	8	4.50	4.52	-8	253	-3.16%
2019/07/31	0	0.00	10	4.54	4.56	-10	250	-3.99%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/12	0	0.00	2	5.55	5.41	-2	2,941	-0.07%
2019/03/07	10	5.57	0	0.00	5.36	10	2,932	0.34%
2019/03/06	3	5.46	0	0.00	5.53	3	2,925	0.10%
2019/03/05	6	5.78	0	0.00	5.54	6	2,913	0.21%
2019/02/25	0	0.00	15	5.70	5.62	-15	2,819	-0.53%
2019/02/22	9	5.70	0	0.00	5.64	9	2,809	0.32%
2019/02/20	15	5.28	0	0.00	5.24	15	2,738	0.55%
2018/12/27	1	4.74	7	4.83	4.79	-6	1,871	-0.32%
2018/12/26	6	4.61	0	0.00	4.82	6	1,723	0.35%
2018/07/10	4	6.70	0	0.00	6.63	4	1,915	0.21%
2018/06/26	0	0.00	10	7.04	6.96	-10	1,635	-0.61%
2018/06/22	0	0.00	20	7.21	7.05	-20	1,412	-1.42%
2018/06/21	1	6.96	11	6.65	6.80	-10	1,300	-0.77%
2018/06/07	0	0.00	1	7.08	6.85	-1	1,139	-0.09%
2018/06/05	10	6.83	0	0.00	6.60	10	1,092	0.92%
2018/06/01	10	6.75	0	0.00	6.58	10	1,037	0.96%
2018/05/31	10	6.28	0	0.00	6.30	10	975	1.03%
2018/05/30	10	6.18	0	0.00	6.20	10	968	1.03%
2018/04/19	0	0.00	1	6.92	6.77	-1	810	-0.12%
2018/04/18	0	0.00	5	6.75	6.78	-5	742	-0.67%
2018/04/17	0	0.00	15	6.79	6.60	-15	722	-2.08%
2018/04/16	0	0.00	1	6.42	6.43	-1	674	-0.15%
2018/03/30	0	0.00	6	6.31	6.30	-6	575	-1.04%
2018/03/21	2	6.16	0	0.00	6.30	2	535	0.37%
2018/03/19	0	0.00	1	6.05	5.95	-1	535	-0.19%
2018/03/08	0	0.00	1	6.30	6.41	-1	550	-0.18%
2018/01/26	1	6.20	0	0.00	6.20	1	550	0.18%
2018/01/18	20	6.39	0	0.00	6.39	20	505	3.96%
2018/01/17	2	6.71	0	0.00	6.55	2	487	0.41%
2018/01/08	1	5.47	0	0.00	5.50	1	349	0.29%