康全電訊 (8089)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
99.7
漲跌
▲0.3
漲幅
+0.30%
成交量
1,375張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	98.40	0	0.00	99.70	1	2,765	0.04%
2024/12/02	0	0.00	3	100.00	99.40	-3	2,806	-0.11%
2024/11/28	1	97.00	5	98.54	99.80	-4	2,913	-0.14%
2024/11/27	3.1	95.90	0	0.00	94.50	3.1	2,891	0.11%
2024/11/25	1	101.00	1	101.50	102.50	0	2,937	0.00%
2024/11/22	0.1	100.50	0	0.00	100.00	0.1	3,034	0.00%
2024/11/21	1	102.50	0	0.00	101.00	1	3,163	0.03%
2024/11/20	4.1	100.10	0	0.00	101.50	4.1	3,284	0.12%
2024/11/19	0.1	109.50	0	0.00	108.50	0.1	3,462	0.00%
2024/11/15	0	0.00	0.2	115.75	112.50	-0.2	3,557	-0.01%
2024/11/14	0.2	114.25	0.4	116.13	115.50	-0.2	3,492	-0.01%
2024/11/13	22.1	116.37	3.1	113.37	111.00	19	3,314	0.57%
2024/11/12	0.1	109.50	0	0.00	114.00	0.1	3,076	0.00%
2024/11/08	0.1	97.30	0.2	95.50	94.90	-0.1	2,990	0.00%
2024/11/04	1	96.40	0	0.00	96.70	1	2,966	0.03%
2024/11/01	1	84.50	1	89.60	94.30	0	2,869	0.00%
2024/10/30	0	0.00	1	87.30	85.80	-1	2,817	-0.04%
2024/10/25	1	85.30	0	0.00	84.70	1	2,784	0.04%
2024/10/24	1	87.90	1	86.30	85.90	0	2,781	0.00%
2024/10/23	1	89.50	1	88.00	87.30	0	2,776	0.00%
2024/10/22	1	86.00	1	89.10	89.30	0	2,878	0.00%
2024/10/21	1	87.40	1	85.20	85.30	0	2,893	0.00%
2024/10/18	0.2	84.50	0	0.00	82.70	0.2	2,930	0.01%
2024/10/17	0.1	85.50	1	85.20	85.20	-0.9	2,984	-0.03%
2024/10/14	1.1	88.95	2	88.00	86.80	-0.9	3,071	-0.03%
2024/10/11	2.2	94.84	0	0.00	94.10	2.2	3,005	0.07%
2024/10/08	0.1	103.00	0	0.00	105.00	0.1	2,948	0.00%
2024/10/07	0	0.00	1	101.00	105.00	-1	2,951	-0.03%
2024/10/04	1.1	101.74	2	102.25	102.00	-0.9	2,935	-0.03%
2024/10/01	0.1	107.50	1	107.50	108.50	-0.9	2,910	-0.03%
2024/09/30	4	107.25	0	0.00	107.50	4	2,910	0.14%
2024/09/27	0.1	111.00	2	111.50	108.50	-2	2,908	-0.07%
2024/09/26	0.1	111.25	0	0.00	110.50	0.1	3,026	0.00%
2024/09/23	1.1	108.05	0	0.00	106.00	1.1	3,133	0.03%
2024/09/18	0.3	114.75	0	0.00	115.00	0.3	3,170	0.01%
2024/09/16	0	0.00	0.1	117.00	116.50	-0.1	3,153	0.00%
2024/09/13	0	0.00	2	110.50	112.50	-2	3,116	-0.06%
2024/09/11	0.1	112.50	2	112.00	111.50	-1.9	3,092	-0.06%
2024/09/10	2	116.25	1	111.00	113.50	1	3,082	0.03%
2024/09/09	1	115.00	1	119.50	122.50	0	2,987	0.00%
2024/09/06	0	0.00	0.1	119.00	118.50	-0.1	2,963	0.00%
2024/09/05	0.1	124.00	2	123.50	121.50	-1.9	2,954	-0.06%
2024/09/04	0	0.00	0.1	115.50	118.50	-0.1	3,018	0.00%
2024/09/03	1	124.00	1	122.50	122.00	0	3,130	0.00%
2024/09/02	2.1	128.76	2	127.00	126.50	0.1	3,158	0.00%
2024/08/30	1	120.50	1.1	122.05	121.00	-0.1	3,136	0.00%
2024/08/29	1	123.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	1	123.50	0	0.00	123.00	1	3,121	0.03%
2024/08/27	2	125.50	2	127.50	126.50	0	3,090	0.00%
2024/08/26	2	128.50	0.2	125.25	124.00	1.8	3,032	0.06%
2024/08/23	8.2	139.87	7.1	141.74	136.50	1.1	2,916	0.04%
2024/08/22	3.2	141.34	3.1	141.61	147.00	0.1	2,786	0.00%
2024/08/21	5.1	140.56	4	142.75	139.50	1.1	2,642	0.04%
2024/08/16	1	118.50	1	119.50	117.50	0	2,233	0.00%
2024/08/14	3	120.67	5	118.00	116.50	-2	2,299	-0.09%
2024/08/13	1	113.50	2	115.50	118.50	-1	2,506	-0.04%
2024/07/23	2	114.25	1.1	113.17	116.00	1	3,110	0.03%
2024/07/19	0	0.00	1.1	110.57	110.00	-1.1	3,161	-0.03%
2024/07/18	2.1	108.07	0	0.00	102.50	2.1	3,129	0.07%
2024/07/17	3	116.84	1	117.50	113.00	2	3,079	0.07%
2024/07/05	0	0.00	1	123.00	123.00	-1	3,160	-0.03%
2024/07/04	0	0.00	1	119.50	120.00	-1	3,163	-0.03%
2024/07/01	0	0.00	0	125.00	122.50	0	3,025	0.00%
2024/06/28	0	0.00	0.1	116.50	115.50	-0.1	2,940	0.00%
2024/06/26	0.1	116.50	0	0.00	115.50	0.1	2,860	0.00%
2024/06/11	1	103.50	0	0.00	104.00	1	3,108	0.03%
2024/06/07	1	108.50	0	0.00	108.00	1	3,083	0.03%
2024/06/04	1	104.50	0	0.00	101.50	1	2,964	0.03%
2024/06/03	1	109.00	1	107.00	109.00	0	3,027	0.00%
2024/05/30	1	102.50	1	105.50	103.00	0	3,052	0.00%
2024/05/17	2	94.90	1	97.00	94.80	1	3,193	0.03%
2024/05/16	1	88.00	1.5	92.27	91.10	-0.5	3,071	-0.02%
2024/05/15	1	84.90	1	85.80	86.00	0	2,998	0.00%
2024/05/08	0.5	81.12	0	0.00	84.20	0.5	3,241	0.02%
2024/04/01	0	0.00	1	69.50	69.50	-1	3,506	-0.03%
2024/03/29	1	68.40	0	0.00	67.20	1	3,613	0.03%
2024/03/21	3	67.50	0	0.00	63.70	3	3,967	0.08%
2024/03/20	0	0.00	3	67.40	67.20	-3	4,025	-0.07%
2024/03/19	0	0.00	2	68.50	66.90	-2	4,148	-0.05%
2024/03/13	0	0.00	2	78.10	79.80	-2	4,051	-0.05%
2024/03/12	5	76.06	4	75.48	76.60	1	3,985	0.03%
2024/03/11	2	72.65	0	0.00	71.80	2	3,950	0.05%
2024/03/08	4	75.70	3	74.93	72.00	1	3,932	0.03%
2024/03/07	2	81.55	2	82.35	80.00	0	3,875	0.00%
2024/03/06	0	0.00	2	88.00	88.80	-2	3,766	-0.05%
2024/02/20	1	83.70	1	81.20	86.00	0	3,789	0.00%
2024/01/24	0	0.00	1	63.10	61.20	-1	2,752	-0.04%
2024/01/16	3	61.30	3	58.60	58.60	0	2,374	0.00%
2024/01/12	1	59.30	0	0.00	59.00	1	2,308	0.04%
2024/01/11	0	0.00	1	60.00	60.30	-1	2,283	-0.04%
2024/01/10	3	60.50	3	60.43	60.40	0	2,204	0.00%
2024/01/04	1	60.80	0	60.00	60.80	1	1,951	0.05%
2023/12/26	0	0.00	1	55.90	57.70	-1	1,637	-0.06%
2023/12/25	7	53.00	0	0.00	52.50	7	1,518	0.46%
2023/12/20	0	0.00	2	60.50	60.40	-2	1,315	-0.15%
2023/12/19	1	61.70	3	62.60	63.80	-2	1,215	-0.16%
2023/12/18	0	0.00	2	60.70	61.50	-2	1,087	-0.18%
2023/12/15	0	0.00	1	59.40	59.70	-1	1,026	-0.10%
2023/12/14	0	0.00	0	58.00	58.80	0	941	0.00%
2023/12/13	0	0.00	1	54.50	54.60	-1	792	-0.13%
2023/12/12	0	0.00	3	49.70	49.70	-3	697	-0.43%
2023/12/04	0	0.00	0	47.30	47.30	0	510	0.00%
2023/12/01	0	0.00	2	42.70	43.00	-2	475	-0.43%
2023/11/24	1	36.80	2	36.13	37.10	-1	314	-0.33%
2023/11/06	0	0.00	0.7	20.48	20.75	-0.7	51	-1.32%
2023/10/16	0	18.10	0	0.00	18.25	0	41	0.05%
2023/08/25	0	18.35	0	0.00	18.30	0	81	0.02%
2023/08/17	0	18.60	0	0.00	18.90	0	79	0.01%
2023/08/10	0	19.85	0	0.00	19.75	0	79	0.04%
2023/07/06	0	20.95	0	0.00	21.25	0	82	0.04%
2023/06/16	0	21.55	0	0.00	21.45	0	80	0.04%
2023/05/29	0	20.75	0	0.00	20.70	0	59	0.00%
2023/01/12	0.1	22.70	0	0.00	22.70	0.1	211	0.02%
2022/12/16	0	0.00	10	23.25	23.30	-10	249	-4.01%
2022/12/15	0	0.00	2	23.60	23.55	-2	248	-0.80%
2022/11/22	0	0.00	1	25.60	25.45	-1	206	-0.48%
2022/11/21	1	26.40	0	0.00	26.10	1	205	0.49%
2022/11/07	12	26.59	0	0.00	26.50	12	177	6.77%
2022/10/25	0	0.00	1	24.75	24.70	-1	154	-0.65%
2022/10/24	1	25.10	1	24.95	24.80	0	155	0.00%
2022/10/21	1	24.85	1	24.70	24.65	0	154	0.00%
2022/10/18	1	24.55	0	0.00	24.55	1	154	0.65%
2022/07/22	0	0.00	1	23.95	24.15	-1	59	-1.67%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/06/28	0	0.00	1	22.65	22.10	-1	53	-1.87%
2022/02/09	0	0.00	1	29.80	30.00	-1	539	-0.19%
2022/01/06	0	0.00	2	32.85	33.65	-2	591	-0.34%
2022/01/03	1	34.60	0	0.00	34.50	1	570	0.18%
2021/12/30	1	33.60	0	0.00	33.70	1	547	0.18%
2021/12/29	1	33.50	0	0.00	33.25	1	543	0.18%
2021/12/28	0	0.00	2	33.73	34.05	-2	544	-0.37%
2021/12/22	2	33.80	0	0.00	33.40	2	501	0.40%
2021/12/20	0	0.00	4	34.91	35.30	-4	414	-0.96%
2021/07/12	1	29.45	0	0.00	29.40	1	174	0.57%
2021/07/07	2	28.80	0	0.00	28.70	2	176	1.13%
2021/06/29	1	28.05	0	0.00	28.05	1	196	0.51%
2021/06/25	1	28.70	0	0.00	28.40	1	202	0.49%
2021/06/03	1	30.35	0	0.00	30.25	1	321	0.31%
2021/05/04	0	0.00	1	38.55	37.90	-1	307	-0.33%
2021/04/27	1	41.15	0	0.00	41.05	1	306	0.33%
2021/03/19	0	0.00	0.2	45.95	44.90	-0.2	381	-0.05%
2021/03/17	1	45.80	0	0.00	46.00	1	387	0.26%
2021/03/16	0.2	47.60	0	0.00	47.80	0.2	399	0.05%
2021/03/08	0	0.00	1	40.30	39.95	-1	392	-0.25%
2021/02/22	1	42.10	0	0.00	42.35	1	665	0.15%
2021/02/05	1	39.90	0	0.00	39.80	1	779	0.13%
2021/01/26	1	42.05	0	0.00	41.60	1	822	0.12%
2021/01/14	0	0.00	3	42.85	42.20	-3	851	-0.35%
2020/12/03	0	0.00	1	56.90	55.60	-1	1,737	-0.06%
2020/12/01	4	58.08	0	0.00	58.10	4	1,705	0.23%
2020/11/30	2	59.75	0	0.00	59.20	2	1,693	0.12%
2020/11/27	6	61.72	2	61.60	61.80	4	1,664	0.24%
2020/11/26	1	59.30	1	58.10	61.40	0	1,618	0.00%
2020/11/25	2	56.75	2	57.00	56.50	0	1,558	0.00%
2020/11/24	2	55.80	5	55.92	55.90	-3	1,537	-0.20%
2020/11/23	0	0.00	1	53.50	53.50	-1	1,485	-0.07%
2020/11/19	1	54.50	0	0.00	53.40	1	1,484	0.07%
2020/11/18	2	55.30	0	0.00	54.60	2	1,478	0.14%
2020/11/16	0	0.00	1	53.90	56.20	-1	1,410	-0.07%
2020/11/11	1	50.70	0	0.00	50.70	1	1,353	0.07%
2020/10/21	2	58.15	2	57.70	57.10	0	1,293	0.00%
2020/10/12	2	58.00	3	55.00	55.00	-1	1,119	-0.09%
2020/10/07	3	63.33	2	61.80	64.00	1	1,093	0.09%
2020/10/05	0	0.00	1	62.60	67.30	-1	1,093	-0.09%
2020/09/30	0	0.00	1	70.60	75.00	-1	1,075	-0.09%
2020/09/29	1	70.60	0	0.00	74.00	1	1,062	0.09%
2020/09/28	0	0.00	1	68.80	68.80	-1	1,045	-0.10%
2020/09/25	1	73.10	0	0.00	70.60	1	1,036	0.10%
2020/09/24	1	64.80	0	0.00	70.00	1	995	0.10%