錸寶 (8104)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	56.90	4	57.15	57.30	-1	4,044	-0.02%
2024/11/21	7	55.31	11	57.40	56.90	-4	3,675	-0.11%
2024/11/20	0	0.00	2	54.50	55.60	-2	2,763	-0.07%
2024/11/19	6	50.95	1	52.00	50.60	5	2,891	0.17%
2024/11/15	0	0.00	1	47.65	48.55	-1	2,232	-0.04%
2024/11/12	0	0.00	1	42.75	41.95	-1	2,000	-0.05%
2024/10/28	0	0.00	1	46.40	46.60	-1	2,225	-0.04%
2024/10/17	1	46.95	2	46.63	46.25	-1	2,648	-0.04%
2024/10/14	5	45.72	0	0.00	45.55	5	2,646	0.19%
2024/10/11	0	0.00	2	45.00	46.95	-2	2,647	-0.08%
2024/10/09	0	0.00	1	45.20	44.35	-1	2,637	-0.04%
2024/10/08	3	46.30	0	0.00	45.60	3	2,676	0.11%
2024/10/07	1	46.25	1	51.00	46.25	0	2,713	0.00%
2024/10/04	2	47.15	4	49.40	49.40	-2	2,643	-0.08%
2024/10/01	0	0.00	1	46.55	44.95	-1	2,937	-0.03%
2024/09/27	0	0.00	4	41.95	42.05	-4	3,432	-0.12%
2024/09/23	1	43.00	0	0.00	43.30	1	4,125	0.02%
2024/09/20	0	0.00	1	43.85	43.40	-1	4,141	-0.02%
2024/09/19	0	0.00	5	44.20	44.30	-5	4,140	-0.12%
2024/09/13	0	0.00	1	43.80	44.40	-1	4,078	-0.02%
2024/09/02	1	42.50	0	0.00	42.20	1	3,970	0.03%
2024/08/30	4	43.05	0	0.00	42.90	4	3,952	0.10%
2024/08/28	1	44.90	4	43.53	44.25	-3	3,911	-0.08%
2024/08/27	4	42.95	0	0.00	42.65	4	3,845	0.10%
2024/08/23	0	0.00	8	42.24	42.35	-8	3,804	-0.21%
2024/08/22	2	42.50	4	43.75	42.45	-2	3,740	-0.05%
2024/08/21	11	41.72	3	42.35	43.00	8	3,501	0.23%
2024/08/20	5	38.70	0	0.00	40.25	5	3,261	0.15%
2024/08/19	1	36.80	0	0.00	36.60	1	3,219	0.03%
2024/08/14	1	34.95	0	0.00	35.15	1	3,236	0.03%
2024/07/19	0	0.00	0.1	53.80	52.90	-0.1	2,597	0.00%
2024/07/10	1	51.00	0	0.00	51.10	1	2,456	0.04%
2024/07/09	2	49.35	0	0.00	49.35	2	2,401	0.08%
2024/07/05	0.1	57.80	1	60.80	57.90	-0.9	2,276	-0.04%
2024/07/04	0	0.00	2	54.50	56.30	-2	1,913	-0.10%
2024/07/03	1	49.95	3.7	50.85	51.20	-2.7	1,468	-0.19%
2024/07/01	0	0.00	18	41.87	42.45	-18	1,007	-1.79%
2024/06/28	16	41.76	2	41.55	41.50	14	896	1.56%
2024/06/27	4	40.10	0.1	40.35	40.75	3.9	759	0.51%
2024/06/21	0	0.00	1.3	36.85	36.90	-1.3	491	-0.27%
2024/06/20	0	0.00	1	37.10	36.30	-1	477	-0.21%
2024/06/03	1	36.80	0	0.00	36.50	1	482	0.21%
2024/05/31	0	0.00	3	36.70	36.45	-3	488	-0.61%
2024/05/28	1	35.30	0	0.00	36.15	1	467	0.21%
2024/05/23	0.1	35.00	0	0.00	34.30	0.1	433	0.02%
2024/05/22	3	36.17	2.4	35.37	35.75	0.6	413	0.15%
2024/05/20	0	0.00	5	37.13	36.90	-5	361	-1.38%
2024/05/17	1	36.80	2	37.65	37.00	-1	343	-0.29%
2024/05/10	2	32.35	0	0.00	32.50	2	264	0.76%
2024/05/09	1	32.65	1	33.15	32.85	0	261	0.00%
2024/05/08	3	32.45	0	0.00	32.40	3	256	1.17%
2024/03/08	1	35.75	0	0.00	34.35	1	177	0.56%
2024/03/07	1	38.00	0	0.00	36.95	1	168	0.59%
2024/03/05	1	32.25	0	0.00	32.45	1	103	0.97%
2024/02/29	0	0.00	1	34.00	34.55	-1	97	-1.03%
2024/02/21	0	0.00	1	34.45	34.45	-1	96	-1.03%
2023/08/28	0	0.00	1	34.20	33.90	-1	273	-0.37%
2023/08/24	0.1	34.10	0	0.00	34.00	0.1	274	0.02%
2023/08/17	0	0.00	1	35.00	35.15	-1	282	-0.35%
2023/06/26	1	43.90	0	0.00	43.75	1	421	0.24%
2022/12/23	0	0.00	2	35.10	35.20	-2	337	-0.59%
2022/12/02	0	0.00	2	39.45	39.45	-2	292	-0.68%
2022/11/15	0	0.00	0.1	33.75	33.85	-0.1	294	-0.03%
2022/09/20	2	39.50	0	0.00	39.55	2	469	0.43%
2022/09/06	0	0.00	5	38.35	38.45	-5	571	-0.88%
2022/08/29	5	39.95	0	0.00	39.95	5	793	0.63%
2022/08/22	3	41.90	0	0.00	41.15	3	785	0.38%
2022/08/19	0	0.00	4	42.78	42.25	-4	780	-0.51%
2022/08/17	4	43.00	0	0.00	42.20	4	755	0.53%
2022/08/03	0	0.00	5	39.30	39.20	-5	716	-0.70%
2022/07/14	5	40.60	0	0.00	40.75	5	742	0.67%
2022/06/14	0	0.00	1	47.00	46.80	-1	795	-0.13%
2022/06/10	68.1	53.77	60	53.90	49.80	8.1	791	1.02%
2022/05/04	0	0.00	0	51.20	51.50	0	1,626	0.00%
2022/04/13	0	0.00	1	57.00	57.00	-1	5,374	-0.02%
2022/04/11	0	0.00	1	55.80	56.00	-1	5,818	-0.02%
2022/04/07	0	0.00	1	59.50	58.50	-1	6,130	-0.02%
2022/04/06	2	61.90	0	0.00	61.60	2	6,177	0.03%
2022/03/31	1	65.40	0	0.00	63.50	1	6,426	0.02%
2022/03/29	0	0.00	1	65.60	65.30	-1	6,986	-0.01%
2022/03/28	0	0.00	1	64.90	65.20	-1	7,105	-0.01%
2022/03/25	1	68.00	0	0.00	66.40	1	7,131	0.01%
2022/03/24	1	66.60	0	0.00	68.20	1	7,149	0.01%
2022/03/17	0	0.00	1	64.00	64.80	-1	7,592	-0.01%
2022/03/16	1	62.60	0	0.00	62.10	1	7,757	0.01%
2022/03/14	0	0.00	2	66.20	66.00	-2	8,261	-0.02%
2022/03/11	2	65.30	0	0.00	65.50	2	8,322	0.02%
2022/03/09	1	61.60	0	0.00	61.10	1	8,431	0.01%
2022/03/03	0	0.00	3	67.53	68.40	-3	8,467	-0.04%
2022/03/02	2	66.25	0.7	65.58	66.20	1.3	8,443	0.02%
2022/03/01	0	0.00	0	67.20	66.90	0	8,427	0.00%
2022/02/25	2	65.80	0	0.00	65.10	2	8,407	0.02%
2022/02/24	2	66.95	0	0.00	63.90	2	8,385	0.02%
2022/02/23	1	68.50	2.5	69.07	68.90	-1.5	8,345	-0.02%
2022/02/16	1	72.60	0	0.00	72.80	1	8,245	0.01%
2022/02/11	1	72.50	0	0.00	72.10	1	8,086	0.01%
2022/02/10	2	75.35	6	75.17	73.60	-4	8,051	-0.05%
2022/02/09	0	0.00	0.3	73.00	72.70	-0.3	7,942	0.00%
2022/02/08	2	76.00	3	74.83	74.70	-1	7,842	-0.01%
2022/02/07	0	0.00	0	73.80	74.80	0	7,800	0.00%
2022/01/26	3	74.06	1	73.70	72.90	2	7,742	0.03%
2022/01/25	2	76.55	1	72.60	72.60	1	7,583	0.01%
2022/01/24	3	78.50	3	78.27	77.50	0	7,355	0.00%
2022/01/21	6	83.78	9	83.87	83.50	-3	7,129	-0.04%
2022/01/20	22	85.60	20	85.86	83.10	2	6,855	0.03%
2022/01/19	28	83.81	22	84.25	84.00	6	6,194	0.10%
2022/01/18	3	77.40	3	79.50	79.70	0	5,388	0.00%
2022/01/17	0	0.00	6	76.00	76.20	-6	5,243	-0.11%
2022/01/14	3	74.70	1	70.50	71.80	2	5,118	0.04%
2022/01/12	2	79.75	0	0.00	77.00	2	4,917	0.04%
2022/01/11	2	84.50	3	84.83	82.20	-1	4,806	-0.02%
2022/01/10	3	85.60	4	84.15	82.70	-1	4,635	-0.02%
2022/01/07	54	88.78	54	88.64	91.80	0	4,458	0.00%
2022/01/06	13	87.48	18	88.61	86.90	-5	4,058	-0.12%
2022/01/05	61	86.96	55	86.20	84.20	6	3,743	0.16%
2022/01/04	1	85.30	5	87.36	89.50	-4	3,415	-0.12%
2022/01/03	9	79.19	6	78.47	81.40	3	3,287	0.09%
2021/12/30	4	75.10	2	74.90	75.50	2	3,026	0.07%
2021/12/29	0	0.00	0	75.40	75.40	0	2,952	0.00%
2021/12/28	3	75.37	10	76.98	75.60	-7	2,887	-0.24%
2021/12/27	1	78.00	0	0.00	74.00	1	2,735	0.04%
2021/12/24	19	77.62	10	79.17	77.40	9	2,626	0.34%
2021/12/23	11	72.46	11	73.10	76.10	0	2,333	0.00%
2021/12/22	1	68.60	4	68.65	70.00	-3	2,049	-0.15%
2021/12/20	0	0.00	2	65.30	65.50	-2	1,888	-0.11%
2021/12/17	3	65.90	3	65.63	66.70	0	1,848	0.00%
2021/12/16	3	67.10	0	0.00	67.20	3	1,787	0.17%
2021/12/15	3	66.00	6	66.23	65.50	-3	1,652	-0.18%
2021/12/14	1	68.80	0	0.00	63.50	1	1,552	0.06%
2021/12/13	0	0.00	3	70.80	69.80	-3	1,432	-0.21%
2021/12/10	4	69.40	4	70.08	70.10	0	1,286	0.00%
2021/12/09	9	69.33	3	69.17	69.00	6	1,100	0.54%
2021/12/08	0	0.00	2	63.05	65.40	-2	809	-0.25%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/06	0	0.00	1	54.50	54.10	-1	474	-0.21%
2021/12/03	8	58.39	3	59.07	56.40	5	439	1.14%
2021/11/16	1	49.55	0	0.00	49.90	1	143	0.70%
2021/08/09	0	0.00	1	55.60	54.60	-1	456	-0.22%
2021/08/05	1	58.50	0	0.00	58.10	1	448	0.22%
2021/08/02	0	0.00	1	53.10	53.80	-1	430	-0.23%
2021/07/26	1	59.00	1	59.50	59.20	0	435	0.00%
2021/07/22	1	54.90	0	0.00	54.20	1	401	0.25%
2021/06/24	0	0.00	2	49.95	50.40	-2	865	-0.23%
2021/04/15	0	0.00	5	59.10	59.10	-5	1,091	-0.46%
2021/04/14	5	56.80	2	57.80	57.50	3	1,089	0.28%
2021/04/09	1	63.40	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	63.10	6	65.60	64.10	-5	1,113	-0.45%
2021/04/06	0	0.00	12	59.36	57.70	-12	946	-1.27%
2021/04/01	0	0.00	2	55.00	55.50	-2	851	-0.23%
2021/03/23	6	54.10	0	0.00	54.00	6	791	0.76%
2021/03/19	1	57.90	4	57.85	55.90	-3	767	-0.39%
2021/03/17	0	0.00	2	54.00	54.50	-2	711	-0.28%
2021/03/16	2	53.05	1	53.60	52.90	1	700	0.14%
2021/03/15	1	52.10	1	52.90	53.00	0	702	0.00%
2021/03/12	2	53.50	0	0.00	52.90	2	698	0.29%
2021/03/11	3	53.90	3	54.30	55.80	0	602	0.00%
2021/01/27	2	47.00	0	0.00	46.70	2	673	0.30%
2021/01/18	0	0.00	2	48.25	48.65	-2	649	-0.31%
2021/01/11	0	0.00	1	52.10	52.20	-1	627	-0.16%
2021/01/07	1	54.30	0	0.00	53.50	1	625	0.16%
2021/01/06	0	0.00	5	52.96	52.50	-5	618	-0.81%
2021/01/05	0	0.00	1	57.80	56.30	-1	597	-0.17%
2021/01/04	5	56.28	0	0.00	59.20	5	550	0.91%
2020/12/31	1	54.40	0	0.00	53.90	1	501	0.20%
2020/12/21	2	51.10	0	0.00	50.50	2	473	0.42%
2020/12/14	0	0.00	1	50.90	50.80	-1	491	-0.20%
2020/11/27	1	52.80	0	0.00	52.20	1	481	0.21%
2020/11/20	0	0.00	1	50.30	50.80	-1	433	-0.23%
2020/11/17	1	49.35	0	0.00	48.70	1	413	0.24%
2020/08/07	0	0.00	2	56.95	54.60	-2	1,224	-0.16%
2020/08/06	1	60.90	0	0.00	57.90	1	1,217	0.08%
2020/08/05	1	58.20	0	0.00	60.20	1	1,153	0.09%
2020/08/04	0	0.00	1	55.70	54.80	-1	1,125	-0.09%
2020/07/30	3	55.67	2	55.10	54.60	1	1,103	0.09%
2020/07/13	0	0.00	10	53.80	53.20	-10	956	-1.05%
2020/07/10	10	53.50	0	0.00	53.50	10	952	1.05%
2020/06/05	0	0.00	0	43.50	43.20	0	551	0.00%
2020/05/14	0	0.00	5	41.18	40.55	-5	419	-1.19%
2020/05/13	5	42.80	0	0.00	43.25	5	392	1.27%
2020/01/06	0	0.00	1	54.90	55.00	-1	500	-0.20%
2020/01/03	0	0.00	7	55.73	55.40	-7	499	-1.40%
2019/12/31	7	57.56	0	0.00	57.00	7	491	1.42%
2019/12/26	0	0.00	5	56.40	56.50	-5	473	-1.06%
2019/12/19	0	0.00	1	57.10	58.00	-1	416	-0.24%
2019/12/13	0	0.00	0.1	55.80	55.60	-0.1	377	-0.03%
2019/12/12	1	56.90	0	0.00	56.80	1	373	0.27%
2019/12/10	0	0.00	3	57.30	57.30	-3	364	-0.82%
2019/12/06	3.1	57.49	3	59.40	57.20	0.1	327	0.04%
2019/11/14	1	54.40	0	0.00	54.30	1	271	0.37%
2019/11/13	5	54.30	0	0.00	53.60	5	269	1.86%
2019/11/05	0	0.00	1	55.40	55.50	-1	294	-0.34%
2019/10/15	1	52.20	0	0.00	52.50	1	412	0.24%
2019/10/04	0	0.00	0.6	54.30	54.20	-0.6	425	-0.14%
2019/09/03	0	0.00	3	60.90	59.00	-3	456	-0.66%
2019/08/29	3	60.60	0	0.00	59.90	3	447	0.67%
2019/08/21	3	57.90	0	0.00	58.10	3	416	0.72%
2019/08/19	2	58.40	0	0.00	58.60	2	415	0.48%
2019/08/13	0	0.00	8	59.60	58.60	-8	399	-2.00%
2019/08/07	1	55.20	0	0.00	54.80	1	389	0.26%
2019/08/01	5	58.62	0	0.00	58.70	5	379	1.32%
2019/07/26	5	63.00	0	0.00	63.00	5	357	1.40%
2019/07/25	0	0.00	13	63.82	63.00	-13	336	-3.86%
2019/07/24	0	0.00	1	62.80	61.60	-1	310	-0.32%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/16	0	0.00	1	52.30	52.50	-1	240	-0.42%
2019/07/15	1	52.20	0	0.00	53.00	1	247	0.40%
2019/07/05	1	58.70	0	0.00	59.10	1	376	0.27%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/21	0	0.00	0.2	57.20	57.00	-0.2	395	-0.05%
2019/06/18	2.2	57.00	0	0.00	56.80	2.2	397	0.55%
2019/05/27	1	68.40	0	0.00	68.20	1	410	0.24%
2019/04/30	3	71.50	0	0.00	71.40	3	630	0.48%
2019/04/18	3	74.90	0	0.00	75.00	3	666	0.45%
2019/04/17	0	0.00	6	78.28	77.90	-6	647	-0.93%
2019/04/16	0	0.00	2	73.70	76.10	-2	593	-0.34%
2019/03/25	4	68.90	0	0.00	68.80	4	553	0.72%
2019/03/13	2	71.70	0	0.00	71.40	2	531	0.38%
2019/03/12	6	72.45	0	0.00	72.10	6	531	1.13%
2019/03/08	3	70.70	0	0.00	71.10	3	529	0.57%
2019/03/05	2	72.60	0	0.00	72.30	2	520	0.38%
2019/03/04	2	73.80	0	0.00	73.50	2	517	0.39%
2019/02/25	6	76.20	0	0.00	76.20	6	501	1.20%
2019/02/22	2	76.80	0	0.00	76.80	2	493	0.41%
2019/02/21	0	0.00	1	78.50	78.00	-1	483	-0.21%
2019/02/20	1	76.60	0	0.00	76.90	1	457	0.22%
2019/01/21	1	77.10	0	0.00	75.70	1	216	0.46%