券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 37.80 | 5 | 38.15 | 37.00 | -4 | 14,081 | -0.03% |
|
| 2024/11/20 | 7 | 36.60 | 3 | 37.15 | 37.25 | 4 | 14,014 | 0.03% |
|
| 2024/11/19 | 5 | 37.09 | 3 | 37.25 | 37.00 | 2 | 13,964 | 0.01% |
|
| 2024/11/18 | 7 | 36.13 | 0 | 0.00 | 35.70 | 7 | 13,878 | 0.05% |
|
| 2024/11/15 | 4 | 36.18 | 1 | 36.65 | 36.60 | 3 | 13,847 | 0.02% |
|
| 2024/11/14 | 5 | 37.40 | 0 | 0.00 | 36.35 | 5 | 13,769 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 38.63 | 38.15 | -2 | 13,679 | -0.01% |
|
| 2024/11/12 | 3 | 38.88 | 0 | 0.00 | 38.55 | 3 | 13,631 | 0.02% |
|
| 2024/11/11 | 2 | 40.25 | 0 | 0.00 | 39.50 | 2 | 13,561 | 0.01% |
|
| 2024/11/08 | 4 | 44.15 | 4 | 43.48 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/07 | 1 | 43.95 | 2 | 44.23 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/05 | 8 | 44.16 | 15 | 43.60 | 43.60 | -7 | 12,998 | -0.05% |
|
| 2024/11/04 | 35 | 44.73 | 26 | 44.33 | 43.70 | 9 | 12,751 | 0.07% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 40.85 | 42.35 | -0.2 | 12,203 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 40.05 | 40.30 | -10 | 11,900 | -0.08% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 41.53 | 41.05 | -10 | 11,828 | -0.08% |
|
| 2024/10/25 | 16 | 44.20 | 3 | 44.15 | 43.50 | 13 | 11,667 | 0.11% |
|
| 2024/10/24 | 6 | 44.57 | 3 | 44.12 | 43.30 | 3 | 11,568 | 0.03% |
|
| 2024/10/23 | 2 | 45.00 | 6 | 44.97 | 44.75 | -4 | 11,365 | -0.04% |
|
| 2024/10/22 | 4 | 44.31 | 0 | 0.00 | 44.30 | 4 | 11,188 | 0.04% |
|
| 2024/10/21 | 3 | 44.75 | 0 | 45.20 | 44.50 | 3 | 11,078 | 0.03% |
|
| 2024/10/18 | 0 | 46.90 | 0 | 0.00 | 44.45 | 0 | 10,928 | 0.00% |
|
| 2024/10/17 | 26 | 47.85 | 27 | 47.45 | 46.40 | -1 | 10,672 | -0.01% |
|
| 2024/10/16 | 23 | 46.00 | 3 | 46.37 | 47.95 | 20 | 10,089 | 0.20% |
|
| 2024/10/15 | 6 | 44.37 | 14 | 45.52 | 43.60 | -8 | 9,619 | -0.08% |
|
| 2024/10/14 | 51 | 45.87 | 0 | 0.00 | 45.80 | 51 | 9,155 | 0.56% |
|
| 2024/10/11 | 1 | 46.65 | 16 | 46.00 | 44.80 | -15 | 8,568 | -0.18% |
|
| 2024/10/09 | 10 | 44.12 | 1 | 45.20 | 46.25 | 9 | 7,787 | 0.12% |
|
| 2024/10/08 | 3.2 | 43.24 | 5 | 42.86 | 42.05 | -1.8 | 7,487 | -0.02% |
|
| 2024/10/07 | 43 | 45.34 | 114 | 44.76 | 44.70 | -71 | 7,337 | -0.97% |
大賣/
|
| 2024/10/04 | 11 | 42.18 | 0 | 0.00 | 43.25 | 11 | 5,904 | 0.19% |
|
| 2024/10/01 | 11 | 35.98 | 12 | 38.93 | 39.35 | -1 | 5,635 | -0.02% |
|
| 2024/09/30 | 40 | 34.10 | 0 | 0.00 | 35.80 | 40 | 4,976 | 0.80% |
|
| 2024/09/27 | 2 | 34.70 | 2 | 33.95 | 33.80 | 0 | 4,604 | 0.00% |
|
| 2024/09/26 | 29 | 34.96 | 60 | 34.44 | 33.45 | -31 | 4,304 | -0.72% |
|
| 2024/09/25 | 41 | 34.12 | 3 | 35.20 | 35.20 | 38 | 3,569 | 1.06% |
|
| 2024/09/24 | 3 | 31.50 | 3 | 31.20 | 32.00 | 0 | 3,017 | 0.00% |
|
| 2024/09/19 | 19 | 30.25 | 24.9 | 30.12 | 30.10 | -5.9 | 2,597 | -0.23% |
|
| 2024/09/18 | 40 | 30.86 | 38 | 29.79 | 29.70 | 2 | 2,501 | 0.08% |
|
| 2024/09/16 | 1 | 30.40 | 1 | 30.45 | 30.80 | 0 | 2,295 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 8 | 27.50 | 27.30 | -8 | 2,154 | -0.37% |
|
| 2024/09/05 | 1 | 27.75 | 3 | 27.40 | 26.70 | -2 | 2,114 | -0.09% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 2,073 | -0.10% |
|
| 2024/09/02 | 33 | 30.19 | 7 | 29.65 | 29.20 | 26 | 2,028 | 1.28% |
|
| 2024/08/30 | 10 | 30.13 | 0 | 0.00 | 29.90 | 10 | 1,832 | 0.55% |
|
| 2024/08/29 | 5 | 28.49 | 22 | 28.66 | 29.10 | -17 | 1,522 | -1.12% |
|
| 2024/08/28 | 3 | 27.77 | 2 | 27.90 | 28.00 | 1 | 1,220 | 0.08% |
|
| 2024/08/27 | 8 | 23.98 | 9 | 24.67 | 26.15 | -1 | 866 | -0.12% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 634 | -0.16% |
|
| 2024/08/05 | 0.1 | 20.95 | 0 | 0.00 | 20.20 | 0.1 | 693 | 0.02% |
|
| 2024/07/29 | 0.1 | 22.20 | 0 | 0.00 | 22.00 | 0.1 | 694 | 0.01% |
|
| 2024/07/22 | 0.1 | 22.80 | 0 | 0.00 | 22.95 | 0.1 | 694 | 0.01% |
|
| 2024/07/19 | 0 | 23.60 | 0 | 0.00 | 23.35 | 0 | 698 | 0.00% |
|
| 2024/07/18 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 723 | 0.00% |
|
| 2024/07/16 | 0.1 | 24.70 | 0 | 0.00 | 24.85 | 0.1 | 713 | 0.01% |
|
| 2024/07/15 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 737 | 0.01% |
|
| 2024/07/12 | 0.1 | 25.55 | 1 | 25.55 | 25.50 | -0.9 | 741 | -0.12% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 744 | -0.27% |
|
| 2024/07/09 | 3 | 26.82 | 3 | 26.25 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/07/08 | 3.2 | 25.35 | 2 | 25.10 | 25.70 | 1.2 | 628 | 0.19% |
|
| 2024/07/03 | 0.2 | 23.10 | 0 | 0.00 | 23.15 | 0.2 | 667 | 0.03% |
|
| 2024/07/02 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 735 | 0.14% |
|
| 2024/05/15 | 15 | 24.50 | 15 | 24.00 | 24.00 | 0 | 1,134 | 0.00% |
|
| 2024/05/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,261 | 0.16% |
|
| 2024/05/09 | 1 | 23.25 | 0 | 0.00 | 22.85 | 1 | 1,470 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.05 | 24.25 | -1 | 1,777 | -0.06% |
|
| 2024/04/23 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,791 | 0.06% |
|
| 2024/04/16 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,179 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 27.00 | 26.90 | -0.2 | 2,480 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 2,067 | -0.24% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 1,955 | -0.05% |
|
| 2024/03/07 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 1,938 | 0.26% |
|
| 2024/02/20 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,897 | 0.05% |
|
| 2024/02/02 | 1 | 22.65 | 3 | 22.68 | 21.85 | -2 | 1,819 | -0.11% |
|
| 2024/02/01 | 53 | 22.90 | 59 | 22.94 | 22.85 | -6 | 1,817 | -0.33% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 21.15 | 21.20 | -4 | 1,645 | -0.24% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 20.90 | 20.75 | -3 | 1,618 | -0.19% |
|
| 2024/01/26 | 3 | 22.23 | 0 | 0.00 | 21.05 | 3 | 1,603 | 0.19% |
|
| 2024/01/25 | 19 | 21.32 | 5 | 21.30 | 20.90 | 14 | 1,484 | 0.94% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 20.38 | 20.20 | -3 | 1,405 | -0.21% |
|
| 2024/01/19 | 3 | 21.12 | 4 | 20.53 | 20.60 | -1 | 1,385 | -0.07% |
|
| 2024/01/18 | 14 | 21.29 | 14 | 20.82 | 20.60 | 0 | 1,348 | 0.00% |
|
| 2024/01/17 | 4 | 21.10 | 0 | 0.00 | 20.30 | 4 | 1,288 | 0.31% |
|
| 2024/01/11 | 4 | 22.18 | 8 | 22.26 | 21.15 | -4 | 1,129 | -0.35% |
|
| 2024/01/10 | 9 | 20.66 | 9 | 21.05 | 21.40 | 0 | 924 | 0.00% |
|
| 2024/01/09 | 14 | 21.57 | 17 | 21.68 | 20.25 | -3 | 773 | -0.39% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 18.70 | 18.95 | -2 | 338 | -0.59% |
|
| 2023/12/04 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 328 | 0.30% |
|
| 2023/11/10 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 249 | 0.40% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.75 | 18.90 | -2 | 150 | -1.33% |
|
| 2023/10/18 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 147 | 1.36% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 281 | -0.71% |
|
| 2023/07/26 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 417 | 0.48% |
|
| 2023/07/14 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 856 | 0.12% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,358 | -0.07% |
|
| 2023/05/08 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 1,624 | 0.06% |
|
| 2023/04/20 | 1 | 23.80 | 1 | 25.40 | 24.45 | 0 | 1,457 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 25.10 | 25.40 | -2 | 1,257 | -0.16% |
|
| 2023/04/13 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,101 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 22.15 | 22.55 | -3 | 1,055 | -0.28% |
|
| 2023/03/31 | 1 | 21.65 | 6 | 21.92 | 21.95 | -5 | 1,043 | -0.48% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 1,038 | -0.10% |
|
| 2023/03/28 | 5 | 21.87 | 0 | 0.00 | 21.55 | 5 | 1,027 | 0.49% |
|
| 2023/03/27 | 4 | 22.28 | 2 | 22.55 | 22.30 | 2 | 1,010 | 0.20% |
|
| 2023/03/22 | 2 | 23.15 | 0 | 0.00 | 22.75 | 2 | 987 | 0.20% |
|
| 2023/03/20 | 3 | 22.37 | 17 | 22.66 | 23.00 | -14 | 947 | -1.48% |
|
| 2023/03/17 | 9 | 22.42 | 0 | 0.00 | 22.30 | 9 | 932 | 0.96% |
|
| 2023/03/16 | 3 | 22.82 | 2 | 22.75 | 22.50 | 1 | 913 | 0.11% |
|
| 2023/03/15 | 4 | 22.90 | 2 | 22.55 | 22.55 | 2 | 889 | 0.22% |
|
| 2023/03/14 | 1 | 23.10 | 1 | 23.70 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/10 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 833 | 0.12% |
|
| 2023/03/09 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 806 | 0.12% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 762 | -0.13% |
|
| 2023/03/07 | 1 | 21.30 | 0 | 0.00 | 22.70 | 1 | 602 | 0.17% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 499 | -0.20% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 20.85 | 20.65 | -4 | 479 | -0.83% |
|
| 2023/02/24 | 3 | 19.77 | 0 | 0.00 | 20.10 | 3 | 418 | 0.72% |
|
| 2023/02/22 | 4 | 19.46 | 3 | 19.65 | 19.40 | 1 | 329 | 0.30% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 201 | -0.50% |
|
| 2023/01/09 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 201 | 0.50% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 15.95 | 15.65 | -2 | 442 | -0.45% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 433 | -0.23% |
|
| 2022/11/30 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 432 | 0.23% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 543 | -0.37% |
|
| 2022/09/30 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 527 | 0.38% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 18.35 | 17.35 | -20 | 511 | -3.91% |
|
| 2022/09/28 | 20 | 17.25 | 0 | 0.00 | 17.25 | 20 | 415 | 4.81% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 531 | -0.19% |
|
| 2022/08/22 | 2 | 18.13 | 0 | 0.00 | 18.05 | 2 | 544 | 0.37% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 16.34 | 16.30 | -5 | 469 | -1.07% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 491 | -0.20% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 502 | -0.20% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 518 | -0.39% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 520 | -0.19% |
|
| 2022/07/06 | 10 | 15.58 | 0 | 0.00 | 15.20 | 10 | 541 | 1.85% |
|
| 2022/06/16 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 917 | 0.11% |
|
| 2022/05/26 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,062 | 0.09% |
|
| 2022/05/05 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 1,969 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 2,052 | -0.10% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 25.25 | 25.10 | -10 | 2,460 | -0.41% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 25.45 | 25.40 | -3 | 2,505 | -0.12% |
|
| 2022/04/06 | 4 | 27.35 | 0 | 0.00 | 27.30 | 4 | 3,323 | 0.12% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 28.15 | 28.55 | -1 | 4,202 | -0.02% |
|
| 2022/03/23 | 2 | 28.30 | 0 | 0.00 | 27.90 | 2 | 4,270 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 26.45 | 27.10 | -1 | 4,291 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 4,712 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.25 | 23.80 | -1 | 5,415 | -0.02% |
|
| 2022/03/16 | 1 | 23.35 | 1 | 22.65 | 22.85 | 0 | 5,602 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 7,483 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 7,488 | -0.01% |
|
| 2022/03/08 | 3 | 24.05 | 3 | 23.25 | 23.25 | 0 | 7,492 | 0.00% |
|
| 2022/03/03 | 2 | 25.98 | 2 | 25.80 | 25.80 | 0 | 7,490 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0.5 | 25.30 | 25.75 | -0.5 | 7,504 | -0.01% |
|
| 2022/02/24 | 2 | 25.03 | 0.5 | 25.00 | 24.90 | 1.5 | 7,764 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 26.40 | 25.65 | -2 | 7,742 | -0.03% |
|
| 2022/02/15 | 4 | 28.56 | 1 | 28.55 | 28.40 | 3 | 7,990 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 30 | 28.25 | 28.20 | -30 | 7,979 | -0.38% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 30.15 | 30.00 | -10 | 7,938 | -0.13% |
|
| 2022/02/10 | 33 | 31.27 | 2 | 31.55 | 31.70 | 31 | 7,778 | 0.40% |
|
| 2022/02/09 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 7,531 | 0.13% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 7,356 | -0.03% |
|
| 2022/01/17 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 7,158 | 0.03% |
|
| 2022/01/14 | 20 | 28.40 | 0 | 0.00 | 28.55 | 20 | 7,109 | 0.28% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.80 | 28.10 | -1 | 7,050 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 7,007 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 29.31 | 29.05 | -5 | 6,981 | -0.07% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 29.00 | 29.70 | -1 | 6,942 | -0.01% |
|
| 2022/01/07 | 1 | 29.70 | 3 | 29.35 | 29.25 | -2 | 6,912 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 29.65 | 30.50 | -3 | 6,844 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 31.35 | 30.25 | -2 | 6,799 | -0.03% |
|
| 2022/01/04 | 12 | 32.45 | 8 | 31.90 | 31.80 | 4 | 6,723 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 6,530 | -0.02% |
|
| 2021/12/30 | 8 | 31.33 | 4 | 30.85 | 31.45 | 4 | 6,407 | 0.06% |
|
| 2021/12/29 | 8 | 31.76 | 3 | 31.80 | 31.80 | 5 | 6,297 | 0.08% |
|
| 2021/12/28 | 2 | 30.60 | 2 | 30.10 | 30.00 | 0 | 5,952 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 5,897 | -0.02% |
|
| 2021/12/23 | 16 | 31.19 | 11 | 31.24 | 31.10 | 5 | 5,685 | 0.09% |
|
| 2021/12/22 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 5,502 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 5,278 | -0.02% |
|
| 2021/12/17 | 10 | 29.50 | 17 | 29.40 | 29.65 | -7 | 4,961 | -0.14% |
|
| 2021/12/16 | 4 | 30.48 | 4 | 30.06 | 30.25 | 0 | 4,811 | 0.00% |
|
| 2021/12/15 | 15 | 31.17 | 0 | 0.00 | 30.30 | 15 | 4,609 | 0.33% |
|
| 2021/12/14 | 10 | 29.00 | 11 | 29.03 | 30.00 | -1 | 4,087 | -0.02% |
|
| 2021/12/13 | 7 | 29.43 | 18 | 29.48 | 29.35 | -11 | 3,778 | -0.29% |
|
| 2021/12/10 | 2 | 28.33 | 9 | 28.72 | 28.00 | -7 | 3,381 | -0.21% |
|
| 2021/12/09 | 27 | 28.66 | 20 | 28.50 | 28.75 | 7 | 3,185 | 0.22% |
|
| 2021/12/08 | 36 | 27.54 | 17 | 27.23 | 28.15 | 19 | 2,709 | 0.70% |
|
| 2021/12/07 | 12 | 25.53 | 37 | 25.89 | 25.90 | -25 | 2,112 | -1.18% |
|
| 2021/11/24 | 4 | 23.13 | 0 | 0.00 | 23.10 | 4 | 1,137 | 0.35% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 23.19 | 23.15 | -15 | 1,043 | -1.44% |
|
| 2021/11/22 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 873 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.85 | 22.05 | -1 | 827 | -0.12% |
|
| 2021/11/17 | 0 | 0.00 | 40 | 21.60 | 22.80 | -40 | 632 | -6.32% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 959 | -0.21% |
|
| 2021/10/27 | 2 | 17.70 | 2 | 17.80 | 17.90 | 0 | 1,031 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 17.15 | 17.55 | -1 | 2,213 | -0.05% |
|
| 2021/09/10 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 2,232 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 2,262 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 18.78 | 18.75 | -4 | 2,301 | -0.17% |
|
| 2021/08/19 | 1 | 18.00 | 2 | 18.05 | 17.90 | -1 | 2,339 | -0.04% |
|
| 2021/08/18 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 2,336 | 0.09% |
|
| 2021/08/17 | 1 | 18.60 | 0 | 0.00 | 18.00 | 1 | 2,337 | 0.04% |
|
| 2021/08/12 | 13 | 19.70 | 0 | 0.00 | 19.75 | 13 | 2,311 | 0.56% |
|
| 2021/08/11 | 18 | 20.11 | 0 | 0.00 | 19.65 | 18 | 2,315 | 0.78% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,922 | -0.05% |
|
| 2021/08/05 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 1,979 | 0.10% |
|
| 2021/08/04 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 2,007 | -0.05% |
|
| 2021/07/26 | 2 | 23.93 | 1 | 24.40 | 23.70 | 1 | 1,981 | 0.05% |
|
| 2021/07/23 | 2 | 23.25 | 2 | 23.53 | 23.20 | 0 | 1,746 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 22.05 | 22.10 | -4 | 1,746 | -0.23% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 22.53 | 22.40 | -3 | 1,750 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 21.30 | 21.75 | -5 | 1,669 | -0.30% |
|
| 2021/07/13 | 3 | 23.00 | 10 | 22.50 | 22.00 | -7 | 1,689 | -0.41% |
|
| 2021/07/12 | 4 | 22.00 | 0 | 0.00 | 22.90 | 4 | 1,651 | 0.24% |
|
| 2021/07/09 | 12 | 21.65 | 22 | 21.53 | 21.65 | -10 | 1,591 | -0.63% |
|
| 2021/07/08 | 5 | 21.30 | 0 | 0.00 | 21.00 | 5 | 1,637 | 0.31% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 21.03 | 21.40 | -8 | 1,781 | -0.45% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 19.85 | 19.55 | -5 | 2,110 | -0.24% |
|
| 2021/06/21 | 2 | 19.60 | 10 | 19.45 | 19.30 | -8 | 3,850 | -0.21% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 20.55 | 20.10 | -2 | 3,976 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.20 | 19.75 | -2 | 4,065 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 20.10 | 20.00 | -6 | 4,170 | -0.14% |
|
| 2021/06/04 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 4,156 | 0.07% |
|
| 2021/06/03 | 29 | 20.90 | 1 | 21.00 | 20.75 | 28 | 4,157 | 0.67% |
|
| 2021/06/01 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 4,155 | 0.02% |
|
| 2021/05/28 | 4 | 20.25 | 2 | 20.20 | 20.20 | 2 | 4,145 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 19.95 | 19.90 | -20 | 4,163 | -0.48% |
|
| 2021/05/21 | 10 | 18.85 | 0 | 0.00 | 18.95 | 10 | 4,179 | 0.24% |
|
| 2021/05/20 | 10 | 19.10 | 0 | 0.00 | 18.50 | 10 | 4,208 | 0.24% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 18.75 | 19.20 | -10 | 4,239 | -0.24% |
|
| 2021/05/18 | 10 | 18.20 | 0 | 0.00 | 19.15 | 10 | 4,233 | 0.24% |
|
| 2021/05/13 | 2 | 19.20 | 0 | 0.00 | 19.35 | 2 | 4,145 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 20.28 | 18.70 | -2 | 4,110 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 9 | 21.30 | 20.25 | -9 | 4,041 | -0.22% |
|
| 2021/05/04 | 1 | 19.60 | 0 | 0.00 | 20.15 | 1 | 4,003 | 0.02% |
|
| 2021/05/03 | 4 | 22.35 | 0 | 0.00 | 21.35 | 4 | 3,972 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 15 | 23.72 | 23.25 | -15 | 3,972 | -0.38% |
|
| 2021/04/28 | 9 | 24.10 | 0 | 0.00 | 23.85 | 9 | 3,963 | 0.23% |
|
| 2021/04/26 | 7 | 23.57 | 2 | 23.80 | 24.10 | 5 | 3,910 | 0.13% |
|
| 2021/04/23 | 13 | 23.41 | 3 | 23.25 | 23.30 | 10 | 3,877 | 0.26% |
|
| 2021/04/22 | 2 | 22.80 | 0 | 0.00 | 22.30 | 2 | 3,829 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 23.20 | 23.40 | -2 | 3,695 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 24.20 | 24.10 | -5 | 3,702 | -0.14% |
|
| 2021/04/12 | 1 | 24.00 | 5 | 24.10 | 24.00 | -4 | 3,652 | -0.11% |
|
| 2021/04/09 | 13 | 24.20 | 5 | 24.15 | 23.95 | 8 | 3,725 | 0.21% |
|
| 2021/04/08 | 3 | 25.18 | 2 | 25.33 | 24.70 | 1 | 3,672 | 0.03% |
|
| 2021/04/07 | 5 | 24.73 | 15 | 24.82 | 25.00 | -10 | 3,569 | -0.28% |
|
| 2021/04/06 | 29 | 24.87 | 5 | 25.27 | 25.00 | 24 | 3,426 | 0.70% |
|
| 2021/04/01 | 57 | 22.07 | 22 | 22.28 | 23.25 | 35 | 3,033 | 1.15% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 20.95 | 21.15 | -6 | 2,528 | -0.24% |
|
| 2021/03/29 | 1 | 18.80 | 0 | 0.00 | 19.40 | 1 | 2,276 | 0.04% |
|
| 2021/03/26 | 3 | 19.23 | 3 | 19.53 | 19.10 | 0 | 2,238 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 18.92 | 18.75 | -3 | 1,969 | -0.15% |
|
| 2021/03/24 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 1,971 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 18.46 | 18.50 | -5 | 1,853 | -0.27% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 1,816 | -0.11% |
|
| 2021/03/09 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 1,953 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.45 | 17.05 | -1 | 2,090 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 17.46 | 17.50 | -4 | 2,288 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 17.07 | 17.20 | -6 | 2,271 | -0.26% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 16.26 | 16.15 | -7 | 3,231 | -0.22% |
|
| 2021/01/18 | 2 | 15.40 | 55 | 15.33 | 15.85 | -53 | 3,254 | -1.63% |
|
| 2021/01/15 | 5 | 16.20 | 0 | 0.00 | 15.90 | 5 | 3,270 | 0.15% |
|
| 2021/01/14 | 57 | 16.34 | 7 | 16.35 | 16.30 | 50 | 3,319 | 1.51% |
|
| 2021/01/12 | 4 | 16.25 | 0 | 0.00 | 16.20 | 4 | 3,478 | 0.11% |
|
| 2021/01/11 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,540 | 0.06% |
|
| 2021/01/08 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 3,698 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 17.65 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2021/01/06 | 4 | 16.88 | 0 | 0.00 | 16.70 | 4 | 4,176 | 0.10% |
|
| 2021/01/05 | 3 | 17.70 | 1 | 17.50 | 17.40 | 2 | 4,160 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 17.70 | 17.60 | -10 | 4,079 | -0.25% |
|
| 2020/12/23 | 1 | 16.40 | 2 | 16.90 | 17.05 | -1 | 4,225 | -0.02% |
|
| 2020/12/18 | 2 | 16.40 | 2 | 16.50 | 16.55 | 0 | 4,327 | 0.00% |
|
| 2020/12/17 | 4 | 16.40 | 2 | 16.50 | 16.50 | 2 | 4,337 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 4,354 | -0.05% |
|
| 2020/12/11 | 2 | 15.73 | 0 | 0.00 | 15.80 | 2 | 4,514 | 0.04% |
|
| 2020/12/10 | 2 | 16.90 | 0 | 0.00 | 16.50 | 2 | 4,515 | 0.04% |
|
| 2020/12/07 | 8 | 17.30 | 0 | 0.00 | 17.15 | 8 | 4,831 | 0.17% |
|
| 2020/12/03 | 2 | 17.75 | 1 | 18.25 | 17.75 | 1 | 5,109 | 0.02% |
|
| 2020/12/02 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 5,226 | 0.02% |
|
| 2020/12/01 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 5,347 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 13 | 18.12 | 18.10 | -13 | 5,665 | -0.23% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 5,793 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 5,787 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 17.45 | 17.45 | -11 | 5,871 | -0.19% |
|
| 2020/11/23 | 4 | 17.50 | 30 | 17.73 | 17.40 | -26 | 5,892 | -0.44% |
|
| 2020/11/20 | 30 | 17.88 | 0 | 0.00 | 17.65 | 30 | 5,868 | 0.51% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 5,840 | -0.03% |
|
| 2020/11/18 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 5,726 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 5,713 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 17.50 | 17.20 | -5 | 5,674 | -0.09% |
|
| 2020/11/11 | 5 | 18.20 | 0 | 0.00 | 17.75 | 5 | 5,349 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 17.45 | 17.55 | -10 | 5,251 | -0.19% |
|
| 2020/11/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,242 | 0.02% |
|
| 2020/11/05 | 20 | 17.60 | 0 | 0.00 | 17.85 | 20 | 5,226 | 0.38% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 5,276 | -0.02% |
|
| 2020/10/30 | 2 | 17.48 | 0 | 0.00 | 17.25 | 2 | 5,256 | 0.04% |
|
| 2020/10/29 | 1 | 17.95 | 2 | 17.95 | 17.95 | -1 | 5,249 | -0.02% |
|
| 2020/10/28 | 3 | 17.77 | 2 | 18.65 | 17.95 | 1 | 5,241 | 0.02% |
|
| 2020/10/26 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,038 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 20 | 17.40 | 17.25 | -20 | 5,006 | -0.40% |
|
| 2020/10/20 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/16 | 5 | 19.25 | 15 | 18.62 | 17.75 | -10 | 4,804 | -0.21% |
|
| 2020/10/15 | 0 | 0.00 | 9 | 19.07 | 19.15 | -9 | 4,674 | -0.19% |
|
| 2020/10/14 | 25 | 17.25 | 2 | 17.90 | 18.35 | 23 | 4,280 | 0.54% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 4,218 | -0.02% |
|
| 2020/10/08 | 6 | 17.33 | 3 | 16.90 | 16.95 | 3 | 4,212 | 0.07% |
|
| 2020/10/07 | 2 | 16.60 | 2 | 16.95 | 16.80 | 0 | 4,177 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 16.85 | 16.95 | -3 | 4,105 | -0.07% |
|
| 2020/09/18 | 13 | 17.07 | 0 | 0.00 | 16.95 | 13 | 4,087 | 0.32% |
|
| 2020/09/15 | 5 | 17.00 | 6 | 17.25 | 16.90 | -1 | 3,912 | -0.03% |
|
| 2020/09/14 | 10 | 17.00 | 1 | 17.20 | 16.70 | 9 | 3,906 | 0.23% |
|
| 2020/09/11 | 0 | 0.00 | 37 | 17.36 | 16.80 | -37 | 3,911 | -0.95% |
|
| 2020/09/10 | 47 | 17.91 | 5 | 18.18 | 17.50 | 42 | 3,821 | 1.10% |
|
| 2020/09/09 | 5 | 16.80 | 4 | 17.00 | 17.70 | 1 | 3,772 | 0.03% |
|
| 2020/09/08 | 1 | 16.30 | 10 | 16.30 | 17.00 | -9 | 3,657 | -0.25% |
|
| 2020/09/07 | 1 | 16.70 | 3 | 15.95 | 15.95 | -2 | 3,424 | -0.06% |
|
| 2020/09/04 | 5 | 15.39 | 0 | 0.00 | 15.30 | 5 | 3,268 | 0.15% |
|
| 2020/09/03 | 20 | 15.39 | 11 | 15.10 | 15.25 | 9 | 3,119 | 0.29% |
|
| 2020/09/02 | 5 | 13.92 | 7 | 14.51 | 14.55 | -2 | 2,757 | -0.07% |
|
| 2020/08/20 | 2 | 11.35 | 0 | 0.00 | 11.65 | 2 | 2,358 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 12.50 | 12.55 | -4 | 2,327 | -0.17% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 10.93 | 11.20 | -10 | 1,839 | -0.54% |
|
| 2020/07/21 | 1 | 12.80 | 2 | 12.60 | 12.40 | -1 | 1,796 | -0.06% |
|
| 2020/07/16 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,811 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 12.50 | 12.40 | -3 | 1,720 | -0.17% |
|
| 2020/07/14 | 3 | 13.48 | 1 | 13.30 | 13.20 | 2 | 1,683 | 0.12% |
|
| 2020/07/13 | 15 | 14.20 | 1 | 13.50 | 13.55 | 14 | 1,607 | 0.87% |
|
| 2020/07/10 | 15 | 12.70 | 8 | 13.20 | 13.50 | 7 | 1,452 | 0.48% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 1,299 | -0.08% |
|
| 2020/07/08 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 1,213 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,070 | -0.09% |
|
| 2020/06/22 | 1 | 11.15 | 0 | 0.00 | 10.85 | 1 | 1,014 | 0.10% |
|
| 2020/06/18 | 6 | 11.80 | 6 | 11.83 | 11.90 | 0 | 923 | 0.00% |
|
| 2020/06/17 | 6 | 10.96 | 6 | 10.91 | 10.85 | 0 | 831 | 0.00% |
|
| 2020/06/16 | 4 | 11.60 | 0 | 0.00 | 11.40 | 4 | 782 | 0.51% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 9.94 | 9.72 | -10 | 604 | -1.65% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 10.10 | 9.94 | -10 | 587 | -1.70% |
|
| 2020/05/28 | 1 | 9.85 | 0 | 0.00 | 9.80 | 1 | 569 | 0.18% |
|
| 2020/05/27 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 558 | 0.18% |
|
| 2020/04/24 | 1 | 10.10 | 1 | 10.05 | 10.10 | 0 | 416 | 0.00% |
|
| 2020/04/23 | 20 | 10.28 | 0 | 0.00 | 10.45 | 20 | 389 | 5.13% |
|
| 2020/03/10 | 0 | 0.00 | 15 | 7.70 | 7.79 | -15 | 133 | -11.21% |
|
| 2020/01/14 | 3 | 9.17 | 0 | 0.00 | 9.17 | 3 | 144 | 2.07% |
|
| 2020/01/09 | 2 | 9.32 | 0 | 0.00 | 9.36 | 2 | 153 | 1.30% |
|
| 2020/01/06 | 10 | 9.44 | 0 | 0.00 | 9.30 | 10 | 162 | 6.17% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 9.99 | 10.00 | -6 | 408 | -1.47% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 407 | -1.72% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 10.00 | 10.10 | -7 | 407 | -1.72% |
|
| 2019/09/02 | 1 | 9.54 | 0 | 0.00 | 9.45 | 1 | 147 | 0.68% |
|
| 2019/08/01 | 16 | 9.95 | 0 | 0.00 | 9.95 | 16 | 139 | 11.51% |
|
| 2019/07/31 | 3 | 9.97 | 0 | 0.00 | 9.94 | 3 | 137 | 2.18% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 9.83 | 9.80 | -1 | 267 | -0.37% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 266 | -1.50% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 288 | -1.04% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 314 | -0.63% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.40 | 11.00 | -1 | 558 | -0.18% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 10.65 | 10.70 | -12 | 453 | -2.65% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 10.55 | 10.60 | -8 | 526 | -1.52% |
|
| 2019/03/13 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 526 | 0.19% |
|
| 2019/03/12 | 5 | 10.55 | 0 | 0.00 | 10.45 | 5 | 522 | 0.96% |
|
| 2019/03/07 | 1 | 10.85 | 1 | 11.00 | 10.75 | 0 | 566 | 0.00% |
|
| 2019/03/04 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 565 | 0.18% |
|
| 2019/02/27 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 570 | -0.01% |
|
| 2019/02/26 | 5 | 11.10 | 0 | 0.00 | 10.90 | 5 | 569 | 0.88% |
|
| 2019/02/21 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 555 | 0.90% |
|
| 2019/02/14 | 13 | 10.67 | 0 | 0.00 | 10.75 | 13 | 469 | 2.77% |
|
| 2018/10/15 | 0 | 0.00 | 25 | 8.96 | 8.90 | -25 | 1,403 | -1.78% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 10.62 | 10.75 | -5 | 2,031 | -0.25% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 12.00 | 11.80 | -5 | 4,010 | -0.12% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 4,833 | -0.02% |
|
| 2018/08/14 | 5 | 12.95 | 0 | 0.00 | 12.90 | 5 | 5,093 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 12.60 | 12.35 | -5 | 5,091 | -0.10% |
|
| 2018/08/03 | 9 | 14.85 | 9 | 14.40 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 5 | 14.25 | 0 | 0.00 | 14.10 | 5 | 5,176 | 0.10% |
|
| 2018/08/01 | 3 | 14.30 | 3 | 14.00 | 14.00 | 0 | 5,151 | 0.00% |
|
| 2018/07/31 | 3 | 14.25 | 10 | 13.70 | 14.35 | -7 | 5,170 | -0.14% |
|
| 2018/07/26 | 0 | 0.00 | 11 | 12.85 | 12.70 | -11 | 5,136 | -0.21% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 5,173 | -0.02% |
|
| 2018/07/19 | 40 | 12.81 | 1 | 13.00 | 12.55 | 39 | 5,137 | 0.76% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 13.30 | 13.45 | -3 | 5,087 | -0.06% |
|
| 2018/07/09 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 4,881 | 0.02% |
|
| 2018/07/06 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 4,810 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 14.35 | 14.45 | -10 | 4,773 | -0.21% |
|
| 2018/07/04 | 0 | 0.00 | 9 | 14.82 | 14.70 | -9 | 4,740 | -0.19% |
|
| 2018/07/03 | 1 | 14.80 | 30 | 15.23 | 14.45 | -29 | 4,706 | -0.62% |
|
| 2018/07/02 | 2 | 15.65 | 1 | 16.00 | 15.00 | 1 | 4,635 | 0.02% |
|
| 2018/06/29 | 13 | 16.25 | 13 | 16.54 | 15.75 | 0 | 4,562 | 0.00% |
|
| 2018/06/28 | 22 | 16.88 | 20 | 17.08 | 16.30 | 2 | 4,470 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 16.90 | 16.50 | -2 | 4,373 | -0.05% |
|
| 2018/06/26 | 5 | 16.20 | 6 | 16.39 | 15.95 | -1 | 4,181 | -0.02% |
|
| 2018/06/25 | 24 | 16.85 | 103 | 17.50 | 16.90 | -79 | 4,025 | -1.96% |
大賣/
|
| 2018/06/22 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 3,499 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 3,298 | -0.03% |
|
| 2018/06/20 | 12 | 14.85 | 8 | 15.18 | 13.80 | 4 | 3,230 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 11 | 14.12 | 14.85 | -11 | 3,051 | -0.36% |
|
| 2018/06/14 | 3 | 13.93 | 26 | 14.27 | 13.80 | -23 | 2,858 | -0.80% |
|
| 2018/06/13 | 34 | 13.86 | 26 | 13.58 | 13.70 | 8 | 2,807 | 0.28% |
|
| 2018/06/12 | 15 | 14.41 | 10 | 14.40 | 13.90 | 5 | 2,802 | 0.18% |
|
| 2018/06/11 | 11 | 14.35 | 3 | 14.40 | 14.40 | 8 | 2,537 | 0.32% |
|
| 2018/06/08 | 20 | 12.73 | 0 | 0.00 | 13.10 | 20 | 2,588 | 0.77% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 10.70 | 11.80 | -5 | 2,215 | -0.23% |
|
| 2018/05/29 | 4 | 11.10 | 0 | 0.00 | 10.85 | 4 | 2,144 | 0.19% |
|
| 2018/05/22 | 10 | 11.65 | 0 | 0.00 | 11.75 | 10 | 2,033 | 0.49% |
|
| 2018/05/15 | 10 | 10.75 | 1 | 10.80 | 10.45 | 9 | 1,869 | 0.48% |
|
| 2018/05/14 | 9 | 11.06 | 0 | 0.00 | 11.00 | 9 | 1,827 | 0.49% |
|
| 2018/05/10 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 1,738 | 0.29% |
|
| 2018/05/09 | 1 | 11.85 | 1 | 11.90 | 11.75 | 0 | 1,669 | 0.00% |
|
| 2018/05/08 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 1,638 | 0.12% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 12.05 | 11.90 | -6 | 1,394 | -0.43% |
|
| 2018/04/26 | 0 | 0.00 | 0.6 | 9.90 | 10.00 | -0.6 | 1,104 | -0.05% |
|
| 2018/04/24 | 1 | 10.00 | 0 | 0.00 | 9.85 | 1 | 1,096 | 0.09% |
|
| 2018/04/23 | 10 | 10.13 | 0 | 0.00 | 10.00 | 10 | 1,094 | 0.91% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 9.83 | 9.95 | -1 | 1,052 | -0.10% |
|
| 2018/03/30 | 1 | 10.80 | 1 | 10.30 | 10.30 | 0 | 979 | 0.00% |
|
| 2018/03/27 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 926 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 10.50 | 11.70 | -6 | 855 | -0.70% |
|
| 2018/03/22 | 6 | 11.35 | 0 | 0.00 | 11.35 | 6 | 776 | 0.77% |
|
| 2018/03/15 | 0 | 0.00 | 17 | 11.56 | 12.00 | -17 | 587 | -2.89% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 12.41 | 12.10 | -5 | 541 | -0.92% |
|
| 2018/03/13 | 17 | 11.65 | 0 | 0.00 | 11.65 | 17 | 410 | 4.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 9.01 | 8.60 | -1 | 489 | -0.20% |
|
| 2018/01/23 | 1 | 9.75 | 0 | 0.00 | 9.64 | 1 | 492 | 0.20% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 9.82 | 9.98 | -2 | 488 | -0.41% |
|