加高 (8182)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
104張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	37.00	0	0.00	37.05	5	182	2.74%
2024/06/19	32	37.14	0	0.00	37.10	32	188	16.95%
2024/06/17	0	0.00	10	37.50	37.45	-10	186	-5.36%
2024/06/13	0	0.00	11	37.30	37.10	-11	183	-6.00%
2024/06/12	1	36.15	0	0.00	36.30	1	177	0.56%
2024/06/05	10	35.60	0	0.00	35.55	10	184	5.43%
2024/06/04	10	36.20	0	0.00	36.20	10	189	5.26%
2024/04/01	0	0.00	3	36.50	36.50	-3	721	-0.42%
2024/03/25	3	35.80	0	0.00	35.75	3	712	0.42%
2024/03/04	0	0.00	1	37.00	38.10	-1	669	-0.15%
2024/02/29	0	0.00	1	38.30	37.90	-1	644	-0.16%
2024/02/26	0	0.00	3	39.67	40.60	-3	591	-0.51%
2024/02/23	1	38.90	3	38.95	38.30	-2	546	-0.37%
2024/02/22	1	40.60	5	40.17	40.10	-4	492	-0.81%
2024/02/21	0	0.00	3	37.78	38.55	-3	316	-0.95%
2024/02/20	1	34.20	0	0.00	35.05	1	174	0.57%
2024/01/08	2	32.48	0	0.00	32.25	2	87	2.29%
2024/01/05	1	32.70	0	0.00	33.00	1	88	1.12%
2024/01/03	2	32.73	0	0.00	32.80	2	88	2.26%
2024/01/02	0	0.00	1	32.85	32.95	-1	86	-1.15%
2023/12/15	1	32.70	0	0.00	32.85	1	77	1.29%
2023/12/12	1	33.85	0	0.00	33.30	1	74	1.34%
2023/12/06	2	32.95	0	0.00	32.95	2	63	3.15%
2023/12/04	1	33.00	1	32.70	32.30	0	62	0.00%
2023/11/29	2	31.60	0	0.00	31.65	2	59	3.37%
2023/11/28	3	31.50	0	0.00	31.65	3	60	4.97%
2023/11/27	3	31.52	0	0.00	31.50	3	57	5.18%
2023/11/24	2	31.53	0	0.00	31.50	2	57	3.45%
2023/09/26	0	0.00	1	30.65	30.65	-1	55	-1.80%
2023/09/21	0	0.00	1	31.30	31.15	-1	56	-1.77%
2023/05/16	2	29.60	0	0.00	29.55	2	142	1.40%
2022/10/12	1	29.10	1	29.40	29.50	0	93	0.00%
2022/05/30	0	0.00	1	44.10	44.15	-1	169	-0.59%
2022/04/15	0	0.00	10	45.51	45.45	-10	315	-3.17%
2022/03/09	0	0.00	1	47.10	47.30	-1	1,304	-0.08%
2022/02/24	0	0.00	4	48.35	47.85	-4	1,731	-0.23%
2022/02/22	0	0.00	1	48.10	48.20	-1	1,901	-0.05%
2022/02/18	0	0.00	1	49.65	49.55	-1	2,424	-0.04%
2022/02/16	1	49.80	0	0.00	49.65	1	2,663	0.04%
2022/01/26	0	0.00	2	48.25	48.25	-2	2,963	-0.07%
2022/01/06	1	54.50	1	55.10	54.50	0	2,914	0.00%
2021/12/30	2	56.00	0	0.00	56.50	2	2,872	0.07%
2021/12/23	1	55.40	1	56.00	55.10	0	2,803	0.00%
2021/12/22	1	56.00	0	0.00	55.40	1	2,803	0.04%
2021/12/20	0	0.00	1	55.00	54.40	-1	2,795	-0.04%
2021/12/14	3	55.63	0	0.00	55.40	3	2,735	0.11%
2021/12/13	5	56.50	0	0.00	57.40	5	2,710	0.18%
2021/12/10	0	0.00	3	58.50	58.90	-3	2,637	-0.11%
2021/12/09	3	59.60	0	0.00	58.10	3	2,655	0.11%
2021/12/08	0	0.00	4	57.75	59.90	-4	2,487	-0.16%
2021/12/07	0	0.00	2	54.60	54.50	-2	2,315	-0.09%
2021/12/06	4	54.23	0	0.00	53.70	4	2,300	0.17%
2021/12/02	3	59.20	1	60.50	56.80	2	2,244	0.09%
2021/11/24	0	0.00	1	57.50	58.80	-1	2,161	-0.05%
2021/11/22	1	62.40	2	60.90	60.60	-1	2,093	-0.05%
2021/11/19	0	0.00	1	60.50	60.50	-1	2,026	-0.05%
2021/11/18	8	62.23	5	62.18	60.00	3	1,952	0.15%
2021/11/17	2	57.95	7	57.61	60.90	-5	1,666	-0.30%
2021/11/16	2	53.70	4	54.28	55.40	-2	1,463	-0.14%
2021/11/15	2	52.85	0	0.00	52.90	2	1,358	0.15%
2021/11/12	2	50.60	2.1	51.29	52.00	-0.1	1,265	0.00%
2021/11/11	3	49.78	3.4	50.33	49.35	-0.4	1,202	-0.03%
2021/11/10	0	0.00	0.2	49.50	48.75	-0.2	1,090	-0.02%
2021/11/03	1	43.50	0	0.00	43.35	1	1,200	0.08%
2021/10/25	1	43.10	0	0.00	43.10	1	1,509	0.07%
2021/10/12	0	0.00	1	43.20	41.85	-1	1,836	-0.05%
2021/10/08	1	44.00	0	0.00	43.80	1	1,860	0.05%
2021/10/01	0	0.00	2	45.53	44.30	-2	2,161	-0.09%
2021/09/27	0	0.00	1	48.50	49.10	-1	2,380	-0.04%
2021/09/17	10	48.50	1	48.65	48.50	9	2,897	0.31%
2021/09/16	0.5	48.20	0	0.00	47.90	0.5	3,174	0.02%
2021/09/15	0.1	48.25	5	48.10	48.05	-4.9	3,480	-0.14%
2021/09/14	7	50.68	4	50.53	49.40	3	3,573	0.08%
2021/09/09	8	49.12	3	49.45	49.10	5	3,834	0.13%
2021/09/08	0	0.00	3	47.50	47.30	-3	4,064	-0.07%
2021/09/06	0	0.00	1	49.65	49.95	-1	4,362	-0.02%
2021/09/03	2	51.60	0	0.00	51.20	2	4,542	0.04%
2021/09/02	0	0.00	1	51.10	50.20	-1	4,521	-0.02%
2021/08/31	1	51.20	0	0.00	51.50	1	4,566	0.02%
2021/08/30	2	49.90	2	50.30	50.10	0	4,519	0.00%
2021/08/16	2	46.30	2	44.80	44.60	0	4,751	0.00%
2021/08/11	0	0.00	3	45.40	45.00	-3	4,673	-0.06%
2021/08/06	3	52.77	2	52.00	51.10	1	4,583	0.02%
2021/08/05	1	53.10	0	0.00	52.70	1	4,553	0.02%
2021/08/04	1	52.90	0	0.00	52.90	1	4,527	0.02%
2021/07/22	1	50.70	0	0.00	49.20	1	4,692	0.02%
2021/07/21	0	0.00	3	49.70	48.95	-3	4,704	-0.06%
2021/07/20	1	48.90	0	0.00	48.90	1	4,675	0.02%
2021/07/16	3	52.17	1	52.00	52.30	2	4,610	0.04%
2021/07/15	1	48.20	1	49.15	48.80	0	4,555	0.00%
2021/07/09	2	53.20	0	0.00	53.20	2	4,342	0.05%
2021/07/07	0	0.00	2	52.20	52.20	-2	4,321	-0.05%
2021/07/06	0	0.00	4	53.10	52.50	-4	4,303	-0.09%
2021/07/05	3	55.63	2	56.00	54.90	1	4,279	0.02%
2021/06/30	3	53.63	2	52.65	52.60	1	4,134	0.02%
2021/06/29	1	54.60	0	0.00	54.20	1	4,241	0.02%
2021/06/28	6	55.48	3	56.23	56.00	3	4,420	0.07%
2021/06/25	4	52.63	3	53.33	53.90	1	4,195	0.02%
2021/06/24	11	47.97	6	48.55	49.00	5	3,921	0.13%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	0	0.00	6	43.90	43.15	-6	3,524	-0.17%
2021/06/21	2	46.20	1	45.20	44.55	1	3,465	0.03%
2021/06/18	8	46.03	11	46.43	44.70	-3	3,360	-0.09%
2021/06/17	6	44.70	4	43.84	45.50	2	3,186	0.06%
2021/06/16	7	41.96	9	41.79	41.45	-2	2,967	-0.07%
2021/06/15	10	41.94	1	41.45	42.10	9	2,908	0.31%
2021/06/11	1	38.95	14	39.89	38.30	-13	2,772	-0.47%
2021/06/10	1	38.25	0	0.00	38.25	1	2,623	0.04%
2021/06/08	10	39.10	0	0.00	39.00	10	2,586	0.39%
2021/06/07	0	0.00	1	37.30	37.10	-1	2,556	-0.04%
2021/06/04	1	38.10	0	0.00	37.55	1	2,547	0.04%
2021/06/02	1	39.15	1	37.60	37.90	0	2,464	0.00%
2021/06/01	1	39.25	0	0.00	39.20	1	2,435	0.04%
2021/05/27	0	0.00	1	35.40	35.75	-1	2,224	-0.04%
2021/05/26	3	34.40	1	32.75	35.50	2	2,223	0.09%
2021/05/21	0	0.00	3	31.03	31.40	-3	2,181	-0.14%
2021/05/18	3	31.10	0	0.00	31.35	3	2,208	0.14%
2021/05/12	0	0.00	3	32.35	30.95	-3	2,165	-0.14%
2021/05/11	0	0.00	4	34.35	33.50	-4	2,141	-0.19%
2021/05/07	3	34.85	0	0.00	35.00	3	2,122	0.14%
2021/05/05	1	34.50	0	0.00	33.85	1	2,105	0.05%
2021/05/04	1	34.75	0	0.00	34.00	1	2,097	0.05%
2021/05/03	0	0.00	10	36.80	36.70	-10	2,042	-0.49%
2021/04/29	2	40.68	7	40.60	40.55	-5	1,952	-0.26%
2021/04/27	5	36.54	2	36.65	36.80	3	1,640	0.18%
2021/04/26	2	35.20	0	0.00	35.65	2	1,601	0.12%
2021/04/19	2	36.15	0	0.00	36.10	2	1,582	0.13%
2021/04/16	0	0.00	8	35.40	35.40	-8	1,567	-0.51%
2021/04/15	2	35.33	0	0.00	35.30	2	1,598	0.13%
2021/04/14	2	34.50	0	0.00	34.60	2	1,591	0.13%
2021/04/13	2	36.70	1	36.85	35.50	1	1,571	0.06%
2021/04/12	1	35.65	1	35.85	35.65	0	1,536	0.00%
2021/04/09	7	36.75	0	0.00	35.80	7	1,523	0.46%
2021/04/06	0	0.00	3	36.78	36.65	-3	1,532	-0.20%
2021/04/01	10	37.86	0	0.00	38.25	10	1,497	0.67%
2021/03/31	3	37.03	0	0.00	37.25	3	1,303	0.23%
2021/01/15	0	0.00	1	28.90	28.55	-1	804	-0.12%
2021/01/13	1	30.05	0	0.00	29.20	1	801	0.12%
2021/01/12	0	0.00	1	29.90	28.85	-1	766	-0.13%
2021/01/11	0	0.00	1	29.75	30.00	-1	752	-0.13%
2021/01/08	2	30.15	0	0.00	29.80	2	746	0.27%
2020/12/31	0	0.00	1	29.65	29.60	-1	687	-0.15%
2020/12/29	1	31.10	0	0.00	29.80	1	674	0.15%
2020/12/28	0	0.00	1	29.20	30.60	-1	591	-0.17%
2020/12/25	1	29.90	0	0.00	29.40	1	569	0.18%
2020/12/17	0	0.00	2	30.75	30.65	-2	539	-0.37%
2020/12/14	1	29.60	0	0.00	29.40	1	429	0.23%
2020/12/10	0	0.00	1	29.05	29.15	-1	407	-0.25%
2020/12/04	1	29.75	0	0.00	29.85	1	388	0.26%
2020/08/18	1	30.20	0	0.00	30.00	1	1,405	0.07%
2020/07/24	1	28.60	1	28.60	28.20	0	1,775	0.00%
2020/07/07	0	0.00	20	30.91	30.05	-20	2,064	-0.97%
2020/07/06	0	0.00	1	30.55	30.60	-1	2,062	-0.05%
2020/06/11	0	0.00	1	28.90	28.10	-1	2,042	-0.05%
2020/06/10	0	0.00	1	28.80	28.80	-1	2,049	-0.05%
2020/06/08	0	0.00	1	32.25	30.00	-1	2,072	-0.05%
2020/06/05	1	31.00	0	0.00	30.90	1	2,014	0.05%
2020/05/29	0	0.00	1	29.20	29.10	-1	2,014	-0.05%
2020/05/26	1	29.00	0	0.00	29.00	1	2,026	0.05%
2020/05/18	2	30.48	1	30.80	28.85	1	2,211	0.05%
2020/05/15	1	30.70	1	30.90	30.15	0	2,233	0.00%
2020/05/13	1	30.00	11	30.35	30.05	-10	2,110	-0.47%
2020/05/12	11	30.91	0	0.00	31.20	11	2,133	0.52%
2020/04/20	0	0.00	1	28.75	28.75	-1	1,951	-0.05%
2020/04/17	11	29.70	3	28.35	27.95	8	1,920	0.42%
2020/04/16	11	27.73	2	27.70	28.35	9	1,764	0.51%
2020/04/15	3	25.40	0	0.00	25.80	3	1,690	0.18%
2020/04/10	0	0.00	2	24.00	24.45	-2	1,709	-0.12%
2020/03/19	1	17.10	7	17.11	17.10	-6	2,378	-0.25%
2020/03/18	0	0.00	1	20.65	18.95	-1	2,391	-0.04%
2020/03/13	0	0.00	1	22.95	23.40	-1	2,501	-0.04%
2020/03/12	17	26.97	9	25.45	25.45	8	2,523	0.32%
2020/03/03	2	27.65	2	27.75	27.60	0	3,605	0.00%
2020/02/25	0	0.00	0.3	28.60	28.75	-0.3	3,520	-0.01%
2020/02/24	0.3	29.30	0	0.00	28.90	0.3	3,502	0.01%
2020/02/21	0	0.00	1	31.75	30.50	-1	3,456	-0.03%
2020/02/18	21	28.92	20	28.76	28.60	1	3,255	0.03%
2020/02/17	0	0.00	2	27.65	27.50	-2	3,192	-0.06%
2020/02/05	2	27.00	0	0.00	26.85	2	3,075	0.07%
2020/01/20	1	30.25	0	0.00	30.35	1	2,978	0.03%
2020/01/17	10	28.30	39	27.94	28.00	-29	2,838	-1.02%
2020/01/16	0	0.00	4	27.85	28.05	-4	2,828	-0.14%
2020/01/15	0	0.00	16	28.40	28.40	-16	2,822	-0.57%
2020/01/14	1	28.75	9	28.85	28.85	-8	2,813	-0.28%
2020/01/09	1	28.00	0	0.00	28.15	1	2,772	0.04%
2020/01/08	3	28.73	0	0.00	27.55	3	2,755	0.11%
2020/01/06	2	28.45	0	0.00	28.20	2	2,698	0.07%
2019/12/27	5	31.73	1	31.05	31.05	4	2,517	0.16%
2019/12/26	11	31.85	12	31.40	31.40	-1	2,480	-0.04%
2019/12/25	2	31.95	1	31.25	31.25	1	2,435	0.04%
2019/12/19	3	34.05	3	33.95	33.95	0	2,074	0.00%
2019/12/13	14	31.56	0	0.00	31.65	14	2,006	0.70%
2019/12/12	6	32.17	26	33.56	32.20	-20	1,971	-1.01%
2019/12/11	1	33.40	0	0.00	34.15	1	1,895	0.05%
2019/12/10	10	32.60	0	0.00	32.40	10	1,851	0.54%
2019/12/09	26	32.09	0	0.00	32.60	26	1,825	1.42%
2019/12/06	9	30.50	0	0.00	30.85	9	1,781	0.51%
2019/12/05	12	30.02	10	31.60	31.65	2	1,731	0.12%
2019/12/04	10	28.01	4	28.41	28.80	6	1,411	0.43%
2019/12/03	4	27.45	2	26.60	27.95	2	1,212	0.16%
2019/09/06	0	0.00	4	22.05	22.00	-4	1,416	-0.28%
2019/08/21	0	0.00	1	20.75	20.65	-1	1,120	-0.09%
2019/08/14	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/08/13	4	21.50	0	0.00	21.60	4	986	0.41%
2019/07/29	0	0.00	1	22.55	22.75	-1	638	-0.16%
2019/07/26	0	0.00	29	20.28	21.60	-29	481	-6.03%
2019/07/25	0	0.00	20	19.70	19.80	-20	352	-5.68%
2019/07/24	1	19.60	0	0.00	19.60	1	343	0.29%
2019/07/22	0	0.00	1	19.85	19.60	-1	338	-0.30%
2019/07/09	0	0.00	24	19.11	19.00	-24	527	-4.55%
2019/07/04	1	19.10	0	0.00	19.10	1	551	0.18%
2019/06/27	10	18.25	0	0.00	18.15	10	551	1.81%
2019/06/24	10	18.20	0	0.00	18.25	10	556	1.80%
2019/06/19	1	18.00	0	0.00	18.05	1	559	0.18%
2019/06/17	15	17.95	0	0.00	17.95	15	564	2.66%
2019/06/03	7	17.95	0	0.00	17.90	7	600	1.17%
2019/05/20	0	0.00	1	17.90	17.95	-1	638	-0.16%
2019/04/30	0	0.00	3	19.10	19.20	-3	571	-0.52%
2019/04/22	2	19.85	0	0.00	19.80	2	509	0.39%
2019/04/12	0	0.00	1	18.95	18.70	-1	347	-0.29%
2019/04/11	0	0.00	1	19.30	18.95	-1	345	-0.29%
2019/04/09	4	18.94	3	19.05	19.05	1	313	0.32%
2019/03/29	1	17.85	0	0.00	17.85	1	273	0.37%
2019/03/19	0	0.00	10	18.40	18.10	-10	277	-3.61%
2019/03/15	0	0.00	20	17.75	17.75	-20	293	-6.82%
2019/02/26	10	17.45	0	0.00	17.45	10	323	3.09%
2019/02/21	15	17.30	0	0.00	17.25	15	323	4.63%
2019/02/20	5	17.40	0	0.00	17.45	5	329	1.52%
2019/02/18	0	0.00	25	17.82	17.60	-25	328	-7.60%
2019/01/25	5	16.75	0	0.00	16.75	5	301	1.66%
2019/01/10	0	0.00	6	17.18	17.15	-6	297	-2.02%
2019/01/07	6	16.25	0	0.00	16.40	6	285	2.10%
2018/12/27	10	16.55	0	0.00	16.55	10	299	3.34%
2018/12/26	10	16.65	0	0.00	16.60	10	297	3.36%
2018/09/21	0	0.00	1	16.60	16.70	-1	264	-0.38%
2018/06/27	1	21.00	0	0.00	19.95	1	427	0.23%
2018/06/15	1	20.35	1	20.00	20.05	0	287	0.00%
2018/06/04	0	0.00	2	19.20	18.85	-2	218	-0.91%
2018/05/30	2	19.95	0	0.00	19.50	2	211	0.95%
2018/04/20	0	0.00	3	18.73	18.55	-3	139	-2.15%
2018/04/19	3	18.90	0	0.00	18.70	3	139	2.15%