券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 414 | -0.24% |
|
| 2024/04/11 | 6 | 47.28 | 0 | 0.00 | 47.15 | 6 | 420 | 1.43% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 49.80 | 49.85 | -10 | 418 | -2.39% |
|
| 2024/03/20 | 10 | 51.50 | 0 | 0.00 | 50.50 | 10 | 420 | 2.38% |
|
| 2024/03/06 | 2 | 50.10 | 0 | 0.00 | 49.85 | 2 | 596 | 0.34% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 817 | -0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 49.00 | 48.25 | -1 | 813 | -0.12% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 48.93 | 48.80 | -3 | 815 | -0.37% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 49.00 | 49.00 | -0.2 | 878 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 982 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 49.00 | 48.70 | -0.3 | 987 | -0.03% |
|
| 2024/01/09 | 13 | 49.24 | 0 | 0.00 | 49.10 | 13 | 1,004 | 1.29% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,037 | -0.10% |
|
| 2023/12/25 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 1,034 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 1,016 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 54.70 | 54.30 | -0.5 | 1,021 | -0.05% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 56.80 | 57.40 | -0.1 | 958 | -0.01% |
|
| 2023/12/04 | 1 | 57.21 | 0 | 0.00 | 58.20 | 1 | 895 | 0.11% |
|
| 2023/11/29 | 0.1 | 55.00 | 1 | 55.20 | 55.40 | -1 | 872 | -0.11% |
|
| 2023/11/27 | 10 | 54.00 | 0 | 0.00 | 53.60 | 10 | 880 | 1.14% |
|
| 2023/11/22 | 0.1 | 53.30 | 0 | 0.00 | 53.20 | 0.1 | 724 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 710 | -0.14% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 53.25 | 52.50 | -2 | 655 | -0.30% |
|
| 2023/10/24 | 2 | 54.00 | 0 | 0.00 | 52.60 | 2 | 638 | 0.31% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 52.48 | 51.60 | -5 | 609 | -0.82% |
|
| 2023/09/19 | 1 | 52.50 | 0 | 0.00 | 51.50 | 1 | 653 | 0.15% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 50.00 | 49.60 | -2 | 645 | -0.31% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 651 | -0.31% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 47.55 | 47.10 | -1 | 546 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 47.30 | 47.35 | -1 | 563 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 47.30 | 47.25 | -3 | 565 | -0.53% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 47.80 | 48.05 | -2 | 569 | -0.35% |
|
| 2023/08/15 | 1 | 46.70 | 0 | 0.00 | 47.10 | 1 | 575 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 48.85 | 48.85 | -1 | 569 | -0.18% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 49.85 | 50.20 | -2 | 593 | -0.34% |
|
| 2023/08/08 | 4 | 50.43 | 0 | 0.00 | 50.30 | 4 | 594 | 0.67% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 602 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 592 | -0.34% |
|
| 2023/07/21 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 561 | 0.18% |
|
| 2023/07/20 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 569 | 0.35% |
|
| 2023/07/17 | 3 | 52.00 | 0 | 0.00 | 53.30 | 3 | 604 | 0.50% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 603 | -0.17% |
|
| 2023/07/13 | 1 | 51.90 | 1 | 51.60 | 51.60 | 0 | 615 | 0.00% |
|
| 2023/07/11 | 2 | 51.95 | 0 | 0.00 | 51.50 | 2 | 650 | 0.31% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 53.50 | 53.50 | -6 | 978 | -0.61% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 979 | -0.20% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 962 | -0.21% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 963 | -0.21% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 978 | -0.10% |
|
| 2023/06/15 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 974 | 0.10% |
|
| 2023/06/14 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 968 | 0.10% |
|
| 2023/06/05 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 998 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 1,022 | -0.10% |
|
| 2023/05/24 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,038 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 1,079 | -0.19% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 1,201 | -0.08% |
|
| 2023/05/09 | 1 | 55.00 | 2 | 53.60 | 53.60 | -1 | 1,205 | -0.08% |
|
| 2023/05/05 | 0 | 54.60 | 0 | 0.00 | 54.30 | 0 | 1,226 | 0.00% |
|
| 2023/05/04 | 1 | 55.00 | 1 | 54.80 | 54.80 | 0 | 1,250 | 0.00% |
|
| 2023/05/02 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,287 | 0.08% |
|
| 2023/04/27 | 2 | 53.45 | 2 | 53.40 | 53.40 | 0 | 1,294 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 54.50 | 54.40 | -10 | 1,268 | -0.79% |
|
| 2023/04/20 | 2 | 57.00 | 1 | 56.10 | 56.10 | 1 | 1,252 | 0.08% |
|
| 2023/04/19 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 1,242 | 0.08% |
|
| 2023/04/13 | 1 | 58.40 | 1 | 58.10 | 58.10 | 0 | 1,173 | 0.00% |
|
| 2023/04/11 | 10 | 58.79 | 6 | 58.83 | 58.50 | 4 | 1,029 | 0.39% |
|
| 2023/04/10 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 921 | 0.11% |
|
| 2023/03/30 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 841 | 0.12% |
|
| 2023/03/29 | 1 | 53.60 | 1 | 53.50 | 53.50 | 0 | 846 | 0.00% |
|
| 2023/03/28 | 1 | 54.70 | 1 | 53.60 | 53.60 | 0 | 868 | 0.00% |
|
| 2023/03/23 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 878 | 0.23% |
|
| 2023/03/22 | 1 | 55.30 | 1 | 55.20 | 55.20 | 0 | 879 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/20 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 886 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,045 | -0.10% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,081 | -0.18% |
|
| 2023/03/07 | 3 | 57.10 | 0 | 0.00 | 57.40 | 3 | 1,100 | 0.27% |
|
| 2023/02/21 | 2 | 57.00 | 1 | 56.90 | 56.90 | 1 | 1,215 | 0.08% |
|
| 2023/02/16 | 1 | 58.10 | 2 | 58.35 | 57.90 | -1 | 1,202 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 57.38 | 57.50 | -4 | 1,201 | -0.33% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 1,240 | -0.08% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,226 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 1,708 | -0.12% |
|
| 2022/12/15 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,716 | 0.06% |
|
| 2022/12/09 | 1 | 59.90 | 0 | 0.00 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/08 | 2 | 57.95 | 1 | 59.20 | 59.30 | 1 | 1,734 | 0.06% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 1,692 | -0.12% |
|
| 2022/12/05 | 1 | 59.50 | 3 | 59.50 | 59.50 | -2 | 1,694 | -0.12% |
|
| 2022/12/02 | 1 | 59.00 | 1 | 58.90 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/12/01 | 1 | 58.20 | 2 | 59.00 | 58.20 | -1 | 1,696 | -0.06% |
|
| 2022/11/30 | 3 | 58.10 | 0 | 0.00 | 58.10 | 3 | 1,798 | 0.17% |
|
| 2022/11/29 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 1,865 | 0.11% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 58.15 | 58.00 | -2 | 1,920 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 2,270 | -0.04% |
|
| 2022/11/16 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 2,665 | 0.04% |
|
| 2022/11/15 | 1 | 56.90 | 0 | 0.00 | 57.50 | 1 | 2,685 | 0.04% |
|
| 2022/11/09 | 1 | 57.10 | 1 | 57.10 | 57.00 | 0 | 2,779 | 0.00% |
|
| 2022/11/03 | 1 | 57.70 | 1 | 57.50 | 57.30 | 0 | 2,935 | 0.00% |
|
| 2022/11/02 | 2 | 56.50 | 1 | 56.00 | 56.00 | 1 | 3,001 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 3,010 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 3,275 | -0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 3,290 | -0.03% |
|
| 2022/10/18 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 3,350 | 0.03% |
|
| 2022/10/14 | 3 | 56.07 | 0 | 0.00 | 56.60 | 3 | 3,414 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 53.20 | 53.00 | -3 | 3,438 | -0.09% |
|
| 2022/10/12 | 1 | 57.00 | 3 | 57.07 | 56.90 | -2 | 3,439 | -0.06% |
|
| 2022/10/06 | 1 | 58.50 | 0 | 0.00 | 59.40 | 1 | 3,525 | 0.03% |
|
| 2022/10/05 | 2 | 60.05 | 0 | 0.00 | 58.30 | 2 | 3,555 | 0.06% |
|
| 2022/10/03 | 2 | 57.20 | 0 | 0.00 | 57.50 | 2 | 3,582 | 0.06% |
|
| 2022/09/29 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 3,732 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 54.00 | 54.00 | -5 | 3,746 | -0.13% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 61.90 | 61.30 | -1 | 3,844 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 62.70 | 63.40 | -1 | 3,929 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 3,959 | -0.03% |
|
| 2022/09/07 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 2 | 64.40 | 2 | 64.40 | 61.70 | 0 | 4,059 | 0.00% |
|
| 2022/09/05 | 2 | 67.55 | 1 | 66.80 | 66.80 | 1 | 3,998 | 0.03% |
|
| 2022/09/01 | 1 | 68.30 | 1 | 68.30 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 4,282 | 0.05% |
|
| 2022/08/29 | 2 | 66.15 | 1 | 66.60 | 67.10 | 1 | 4,095 | 0.02% |
|
| 2022/08/26 | 5 | 65.92 | 4 | 66.93 | 67.90 | 1 | 4,048 | 0.02% |
|
| 2022/08/25 | 1 | 62.60 | 0 | 0.00 | 63.90 | 1 | 3,867 | 0.03% |
|
| 2022/08/23 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 4,030 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 61.58 | 61.30 | -6 | 4,272 | -0.14% |
|
| 2022/08/19 | 25 | 64.56 | 24 | 63.66 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/18 | 0.3 | 63.40 | 0 | 0.00 | 64.70 | 0.3 | 4,942 | 0.01% |
|
| 2022/08/17 | 1 | 64.20 | 161 | 64.48 | 63.90 | -160 | 4,933 | -3.24% |
大賣/鉅額交易
|
| 2022/08/16 | 3.2 | 64.88 | 28 | 65.58 | 64.50 | -24.8 | 4,932 | -0.50% |
|
| 2022/08/15 | 3.5 | 65.06 | 2 | 65.00 | 65.10 | 1.5 | 4,910 | 0.03% |
|
| 2022/08/12 | 1 | 63.00 | 0 | 0.00 | 64.60 | 1 | 4,905 | 0.02% |
|
| 2022/08/11 | 143 | 63.99 | 18 | 63.38 | 63.30 | 125 | 4,915 | 2.54% |
大買/鉅額交易
|
| 2022/08/10 | 22 | 61.87 | 10 | 63.20 | 63.40 | 12 | 4,972 | 0.24% |
|
| 2022/08/09 | 52 | 61.76 | 1 | 60.40 | 61.70 | 51 | 4,930 | 1.03% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/03 | 20 | 57.50 | 20 | 56.50 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 24 | 58.65 | 20 | 58.20 | 58.00 | 4 | 5,094 | 0.08% |
|
| 2022/08/01 | 4 | 65.15 | 1 | 65.00 | 64.40 | 3 | 5,074 | 0.06% |
|
| 2022/07/29 | 2 | 64.15 | 1 | 64.30 | 64.20 | 1 | 5,079 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 5,134 | -0.02% |
|
| 2022/07/27 | 1 | 64.20 | 1 | 62.60 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 21 | 66.60 | 21 | 64.65 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 64.90 | 66.50 | -2 | 5,201 | -0.04% |
|
| 2022/07/22 | 4 | 66.18 | 0 | 0.00 | 64.50 | 4 | 5,287 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/20 | 1 | 65.20 | 0 | 0.00 | 64.30 | 1 | 5,612 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 5,693 | -0.02% |
|
| 2022/07/18 | 11 | 65.35 | 8 | 64.80 | 65.30 | 3 | 5,798 | 0.05% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 6,115 | -0.02% |
|
| 2022/07/14 | 2 | 61.50 | 1 | 62.30 | 62.50 | 1 | 6,175 | 0.02% |
|
| 2022/07/13 | 3 | 61.60 | 1 | 62.10 | 60.30 | 2 | 6,449 | 0.03% |
|
| 2022/07/12 | 1 | 61.70 | 4 | 60.03 | 59.80 | -3 | 6,687 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 61.45 | 62.00 | -2 | 6,828 | -0.03% |
|
| 2022/07/07 | 4 | 57.98 | 34 | 57.67 | 60.70 | -30 | 8,395 | -0.36% |
|
| 2022/07/06 | 1 | 55.00 | 1 | 55.60 | 55.30 | 0 | 8,777 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 54.40 | 55.80 | -1 | 9,221 | -0.01% |
|
| 2022/07/04 | 2 | 54.55 | 0 | 0.00 | 53.70 | 2 | 9,515 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 57.90 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/27 | 30 | 60.66 | 1 | 61.30 | 62.20 | 29 | 9,604 | 0.30% |
|
| 2022/06/23 | 2 | 59.80 | 3 | 59.00 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 5 | 61.36 | 0 | 0.00 | 60.00 | 5 | 9,979 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 61.20 | 60.90 | -2 | 9,971 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 9,909 | -0.01% |
|
| 2022/06/16 | 1 | 68.10 | 0 | 0.00 | 64.50 | 1 | 9,867 | 0.01% |
|
| 2022/06/15 | 1 | 67.10 | 1 | 66.70 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/14 | 10 | 65.10 | 10 | 67.10 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 2 | 67.55 | 4 | 66.78 | 66.20 | -2 | 9,731 | -0.02% |
|
| 2022/06/10 | 1 | 70.10 | 6 | 69.95 | 68.60 | -5 | 9,675 | -0.05% |
|
| 2022/06/09 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 9,317 | 0.01% |
|
| 2022/06/07 | 2 | 66.00 | 3 | 66.40 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 64.57 | 65.00 | -6 | 9,048 | -0.07% |
|
| 2022/06/02 | 2 | 64.20 | 1 | 63.90 | 63.90 | 1 | 9,019 | 0.01% |
|
| 2022/06/01 | 12 | 66.40 | 7 | 67.37 | 65.80 | 5 | 8,956 | 0.06% |
|
| 2022/05/31 | 13 | 66.02 | 12 | 66.30 | 66.00 | 1 | 8,845 | 0.01% |
|
| 2022/05/30 | 56 | 67.04 | 52 | 66.71 | 67.10 | 4 | 8,775 | 0.05% |
|
| 2022/05/27 | 8 | 65.23 | 6 | 65.67 | 65.60 | 2 | 8,519 | 0.02% |
|
| 2022/05/26 | 19 | 61.99 | 21 | 64.26 | 62.40 | -2 | 8,117 | -0.02% |
|
| 2022/05/25 | 10 | 57.90 | 10 | 59.70 | 59.80 | 0 | 7,760 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 30 | 59.50 | 33 | 59.67 | 59.30 | -3 | 7,865 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 57.65 | 59.50 | -2 | 7,835 | -0.03% |
|
| 2022/05/18 | 20 | 58.90 | 23 | 59.06 | 59.00 | -3 | 7,786 | -0.04% |
|
| 2022/05/17 | 4 | 57.05 | 0 | 0.00 | 57.80 | 4 | 7,683 | 0.05% |
|
| 2022/05/16 | 2 | 56.90 | 2 | 56.60 | 57.00 | 0 | 7,643 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 26 | 53.70 | 53.70 | -26 | 7,512 | -0.35% |
|
| 2022/05/12 | 28 | 54.14 | 29 | 52.60 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 31 | 56.60 | 32 | 55.31 | 55.00 | -1 | 7,419 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 56.50 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 60.98 | 57.30 | -4 | 7,300 | -0.05% |
|
| 2022/05/05 | 3 | 63.33 | 1 | 63.50 | 63.50 | 2 | 7,146 | 0.03% |
|
| 2022/05/04 | 2 | 61.60 | 1 | 61.70 | 62.00 | 1 | 7,084 | 0.01% |
|
| 2022/05/03 | 3 | 61.14 | 2 | 61.60 | 61.70 | 1 | 7,054 | 0.01% |
|
| 2022/04/29 | 4 | 63.70 | 4 | 62.78 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 15 | 64.03 | 14 | 63.74 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 7 | 62.97 | 8 | 63.62 | 62.70 | -1 | 6,875 | -0.02% |
|
| 2022/04/26 | 2.1 | 67.20 | 7 | 67.41 | 68.00 | -5 | 6,673 | -0.07% |
|
| 2022/04/25 | 20 | 64.30 | 20 | 65.15 | 63.60 | 0 | 6,488 | 0.00% |
|
| 2022/04/22 | 25 | 69.26 | 25 | 67.78 | 67.50 | 0 | 6,385 | 0.00% |
|
| 2022/04/21 | 17 | 71.62 | 17 | 71.84 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 21 | 68.90 | 20 | 69.70 | 69.70 | 1 | 5,970 | 0.02% |
|
| 2022/04/19 | 8 | 70.69 | 7 | 71.17 | 69.20 | 1 | 5,891 | 0.02% |
|
| 2022/04/18 | 16 | 69.16 | 16 | 67.89 | 67.40 | 0 | 5,820 | 0.00% |
|
| 2022/04/15 | 12 | 73.23 | 12 | 74.05 | 74.00 | 0 | 5,625 | 0.00% |
|
| 2022/04/14 | 17 | 74.81 | 14 | 74.76 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 28 | 73.61 | 28 | 74.00 | 73.60 | 0 | 4,810 | 0.00% |
|
| 2022/04/12 | 10 | 71.75 | 10 | 71.74 | 73.20 | 0 | 3,814 | 0.00% |
|
| 2022/04/11 | 8 | 68.21 | 9 | 66.65 | 66.60 | -1 | 3,420 | -0.03% |
|
| 2022/04/08 | 5.2 | 65.64 | 7 | 66.36 | 66.50 | -1.8 | 3,033 | -0.06% |
|
| 2022/04/07 | 1.1 | 63.70 | 3 | 62.93 | 60.50 | -1.9 | 2,749 | -0.07% |
|
| 2022/04/06 | 2 | 63.20 | 2 | 63.00 | 64.00 | 0 | 2,757 | 0.00% |
|
| 2022/04/01 | 1.1 | 62.33 | 3 | 61.17 | 62.70 | -2 | 2,840 | -0.07% |
|
| 2022/03/31 | 1 | 62.10 | 1 | 61.80 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 4 | 62.25 | 6 | 62.45 | 62.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/29 | 11.2 | 63.57 | 5 | 62.44 | 62.30 | 6.2 | 3,528 | 0.18% |
|
| 2022/03/28 | 1.5 | 60.64 | 5 | 62.68 | 63.20 | -3.5 | 3,308 | -0.11% |
|
| 2022/03/25 | 1 | 59.20 | 1 | 59.80 | 59.20 | 0 | 3,167 | 0.00% |
|
| 2022/03/24 | 3 | 58.77 | 1 | 58.90 | 59.70 | 2 | 3,156 | 0.06% |
|
| 2022/03/23 | 2 | 57.35 | 0 | 0.00 | 57.20 | 2 | 3,127 | 0.06% |
|
| 2022/03/18 | 1 | 54.30 | 1 | 55.30 | 55.20 | 0 | 3,450 | 0.00% |
|
| 2022/03/17 | 12 | 53.73 | 10 | 54.70 | 54.80 | 2 | 3,513 | 0.06% |
|
| 2022/03/16 | 30 | 53.30 | 34 | 52.28 | 52.20 | -4 | 3,595 | -0.11% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 3,713 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 3,825 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 4,180 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 5,159 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 5,661 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 56.85 | 56.50 | -2 | 6,041 | -0.03% |
|
| 2022/03/01 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 6,711 | 0.01% |
|
| 2022/02/24 | 2 | 55.40 | 3 | 54.30 | 54.30 | -1 | 8,038 | -0.01% |
|
| 2022/02/23 | 1 | 57.60 | 0.1 | 57.45 | 57.80 | 1 | 8,417 | 0.01% |
|
| 2022/02/22 | 10.1 | 58.52 | 9 | 57.78 | 57.80 | 1.1 | 8,484 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/15 | 1 | 54.10 | 1 | 55.20 | 54.10 | 0 | 9,226 | 0.00% |
|
| 2022/02/14 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 9,233 | 0.01% |
|
| 2022/02/11 | 1 | 56.90 | 5 | 56.70 | 56.20 | -4 | 9,242 | -0.04% |
|
| 2022/02/10 | 11 | 57.25 | 0 | 0.00 | 56.70 | 11 | 9,265 | 0.12% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 58.20 | 57.90 | -10 | 9,275 | -0.11% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 9,285 | -0.01% |
|
| 2022/01/26 | 1 | 53.40 | 1 | 53.80 | 53.60 | 0 | 9,346 | 0.00% |
|
| 2022/01/25 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/21 | 1 | 55.00 | 2 | 55.00 | 54.40 | -1 | 9,649 | -0.01% |
|
| 2022/01/20 | 1 | 56.80 | 2 | 56.85 | 57.00 | -1 | 9,886 | -0.01% |
|
| 2022/01/18 | 20 | 58.40 | 20 | 58.10 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/13 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 9,945 | 0.01% |
|
| 2022/01/12 | 27 | 61.58 | 21 | 60.13 | 60.10 | 6 | 9,908 | 0.06% |
|
| 2022/01/11 | 1 | 63.70 | 4 | 62.68 | 62.10 | -3 | 9,860 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 60.10 | 61.30 | -1 | 9,615 | -0.01% |
|
| 2022/01/07 | 36 | 59.88 | 39 | 58.30 | 58.20 | -3 | 9,535 | -0.03% |
|
| 2022/01/05 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 9,463 | 0.01% |
|
| 2022/01/04 | 3 | 62.13 | 1 | 60.90 | 61.10 | 2 | 9,427 | 0.02% |
|
| 2022/01/03 | 2 | 61.40 | 8 | 62.20 | 61.00 | -6 | 9,315 | -0.06% |
|
| 2021/12/30 | 11 | 63.83 | 11 | 63.10 | 63.10 | 0 | 9,230 | 0.00% |
|
| 2021/12/29 | 25 | 63.24 | 21 | 63.47 | 63.80 | 4 | 9,202 | 0.04% |
|
| 2021/12/28 | 24 | 65.46 | 25 | 64.52 | 64.30 | -1 | 9,157 | -0.01% |
|
| 2021/12/27 | 51 | 66.86 | 0 | 0.00 | 65.30 | 51 | 9,033 | 0.56% |
|
| 2021/12/24 | 3 | 67.63 | 2 | 67.60 | 70.90 | 1 | 8,684 | 0.01% |
|
| 2021/12/23 | 2 | 64.85 | 2 | 64.20 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/22 | 2 | 64.05 | 0 | 0.00 | 63.50 | 2 | 8,247 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 63.15 | 63.00 | -4 | 8,163 | -0.05% |
|
| 2021/12/17 | 3 | 63.73 | 4 | 63.13 | 63.10 | -1 | 8,136 | -0.01% |
|
| 2021/12/16 | 3 | 66.67 | 35 | 65.67 | 65.30 | -32 | 8,079 | -0.40% |
|
| 2021/12/15 | 5 | 67.42 | 2 | 66.95 | 65.70 | 3 | 8,003 | 0.04% |
|
| 2021/12/14 | 3 | 64.27 | 8 | 63.81 | 63.30 | -5 | 7,806 | -0.06% |
|
| 2021/12/13 | 11 | 67.05 | 16 | 65.68 | 65.60 | -5 | 7,737 | -0.06% |
|
| 2021/12/10 | 2 | 67.60 | 2 | 67.55 | 67.50 | 0 | 7,674 | 0.00% |
|
| 2021/12/09 | 20 | 68.61 | 16 | 67.03 | 66.90 | 4 | 7,595 | 0.05% |
|
| 2021/12/08 | 16 | 69.22 | 12 | 67.58 | 67.50 | 4 | 7,499 | 0.05% |
|
| 2021/12/07 | 30 | 70.49 | 2 | 69.50 | 69.00 | 28 | 7,420 | 0.38% |
|
| 2021/12/06 | 12 | 70.03 | 11 | 70.71 | 72.20 | 1 | 7,241 | 0.01% |
|
| 2021/12/03 | 11 | 68.66 | 20 | 68.42 | 69.70 | -9 | 7,093 | -0.13% |
|
| 2021/12/02 | 45 | 70.46 | 26 | 70.94 | 69.40 | 19 | 6,885 | 0.28% |
|
| 2021/12/01 | 4 | 66.53 | 18 | 68.20 | 68.70 | -14 | 6,133 | -0.23% |
|
| 2021/11/30 | 9 | 63.08 | 28 | 63.45 | 62.50 | -19 | 5,616 | -0.34% |
|
| 2021/11/29 | 43 | 61.52 | 38 | 60.98 | 61.00 | 5 | 5,450 | 0.09% |
|
| 2021/11/26 | 6 | 65.83 | 13 | 64.82 | 64.50 | -7 | 5,219 | -0.13% |
|
| 2021/11/25 | 27 | 64.34 | 6 | 64.30 | 63.50 | 21 | 4,685 | 0.45% |
|
| 2021/11/24 | 23 | 64.56 | 16 | 64.33 | 64.40 | 7 | 4,526 | 0.15% |
|
| 2021/11/23 | 33 | 63.35 | 23 | 63.55 | 63.60 | 10 | 4,102 | 0.24% |
|
| 2021/11/22 | 5 | 57.22 | 14 | 57.71 | 60.90 | -9 | 3,228 | -0.28% |
|
| 2021/11/19 | 12 | 54.72 | 13 | 54.99 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 22 | 55.90 | 13 | 54.76 | 54.60 | 9 | 2,760 | 0.33% |
|
| 2021/11/17 | 28 | 54.64 | 26 | 54.65 | 54.60 | 2 | 2,557 | 0.08% |
|
| 2021/11/16 | 4 | 54.30 | 9 | 54.03 | 53.30 | -5 | 2,341 | -0.21% |
|
| 2021/11/15 | 0 | 0.00 | 18 | 48.40 | 50.90 | -18 | 2,004 | -0.90% |
|
| 2021/11/10 | 18 | 45.34 | 0 | 0.00 | 46.60 | 18 | 2,014 | 0.89% |
|
| 2021/11/09 | 2 | 47.05 | 0 | 0.00 | 46.00 | 2 | 2,018 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 47.03 | 46.10 | -4 | 2,002 | -0.20% |
|
| 2021/11/05 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 47.50 | 47.30 | -4 | 2,143 | -0.19% |
|
| 2021/11/01 | 6 | 50.31 | 1 | 50.90 | 51.50 | 5 | 2,116 | 0.24% |
|
| 2021/10/29 | 2 | 50.00 | 1 | 49.95 | 49.95 | 1 | 2,034 | 0.05% |
|
| 2021/10/28 | 1 | 48.00 | 4 | 48.86 | 48.50 | -3 | 1,901 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.03 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 42.50 | 42.80 | -1 | 1,606 | -0.06% |
|
| 2021/10/25 | 4 | 42.26 | 0 | 0.00 | 42.25 | 4 | 1,633 | 0.24% |
|
| 2021/10/22 | 1 | 40.75 | 0 | 0.00 | 41.55 | 1 | 1,666 | 0.06% |
|
| 2021/10/21 | 7 | 41.61 | 1 | 40.85 | 41.05 | 6 | 1,746 | 0.34% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 40.05 | 40.80 | -1 | 1,998 | -0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 39.65 | 39.35 | -1 | 2,169 | -0.05% |
|
| 2021/10/08 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 2,613 | 0.08% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 42.90 | 42.70 | -2 | 5,808 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 43.55 | 43.65 | -10 | 5,887 | -0.17% |
|
| 2021/08/24 | 1 | 45.70 | 0 | 0.00 | 44.25 | 1 | 6,162 | 0.02% |
|
| 2021/08/20 | 10 | 43.65 | 0 | 0.00 | 43.70 | 10 | 6,178 | 0.16% |
|
| 2021/08/18 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 6,187 | 0.02% |
|
| 2021/08/16 | 1 | 43.05 | 1 | 44.45 | 43.40 | 0 | 6,256 | 0.00% |
|
| 2021/08/13 | 1 | 48.50 | 2 | 48.28 | 46.50 | -1 | 6,219 | -0.02% |
|
| 2021/08/10 | 15 | 52.03 | 47 | 51.67 | 50.70 | -32 | 6,224 | -0.51% |
|
| 2021/08/09 | 30 | 53.65 | 2 | 52.85 | 50.80 | 28 | 6,225 | 0.45% |
|
| 2021/08/06 | 6 | 52.53 | 1 | 52.50 | 52.40 | 5 | 6,176 | 0.08% |
|
| 2021/08/05 | 11 | 51.91 | 10 | 50.70 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 50.50 | 50.10 | -10 | 6,300 | -0.16% |
|
| 2021/07/29 | 10 | 51.70 | 10 | 51.90 | 51.90 | 0 | 6,386 | 0.00% |
|
| 2021/07/27 | 1 | 53.10 | 0 | 0.00 | 51.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/26 | 12 | 55.04 | 12 | 54.57 | 54.50 | 0 | 6,436 | 0.00% |
|
| 2021/07/23 | 8 | 53.19 | 7 | 53.60 | 53.40 | 1 | 6,387 | 0.02% |
|
| 2021/07/22 | 3 | 52.43 | 1 | 52.80 | 53.20 | 2 | 6,320 | 0.03% |
|
| 2021/07/21 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 6,182 | 0.02% |
|
| 2021/07/20 | 1 | 51.00 | 0 | 0.00 | 49.10 | 1 | 6,134 | 0.02% |
|
| 2021/07/19 | 1 | 51.80 | 0 | 0.00 | 52.80 | 1 | 6,092 | 0.02% |
|
| 2021/07/15 | 21 | 52.74 | 21 | 52.94 | 53.10 | 0 | 6,083 | 0.00% |
|
| 2021/07/14 | 31 | 53.49 | 41 | 54.29 | 53.60 | -10 | 6,087 | -0.16% |
|
| 2021/07/13 | 45 | 59.29 | 54 | 56.11 | 53.50 | -9 | 5,965 | -0.15% |
|
| 2021/07/12 | 15 | 54.81 | 5 | 55.04 | 55.20 | 10 | 5,552 | 0.18% |
|
| 2021/07/09 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 1 | 53.70 | 1 | 54.10 | 53.10 | 0 | 5,582 | 0.00% |
|
| 2021/07/07 | 2 | 53.90 | 0 | 0.00 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 2 | 53.90 | 1 | 54.40 | 53.90 | 1 | 5,744 | 0.02% |
|
| 2021/07/05 | 3 | 57.53 | 3 | 55.63 | 55.60 | 0 | 6,053 | 0.00% |
|
| 2021/07/02 | 2 | 53.80 | 1 | 53.30 | 53.70 | 1 | 5,760 | 0.02% |
|
| 2021/07/01 | 13 | 52.10 | 12 | 51.95 | 51.80 | 1 | 5,710 | 0.02% |
|
| 2021/06/30 | 16 | 54.27 | 4 | 55.90 | 51.70 | 12 | 5,613 | 0.21% |
|
| 2021/06/29 | 2 | 50.88 | 1 | 51.30 | 53.00 | 1 | 5,216 | 0.02% |
|
| 2021/06/28 | 35 | 45.16 | 37 | 45.96 | 48.20 | -2 | 4,931 | -0.04% |
|
| 2021/06/25 | 1 | 45.00 | 23 | 44.11 | 45.20 | -22 | 4,869 | -0.45% |
|
| 2021/06/24 | 11 | 42.92 | 0 | 0.00 | 42.65 | 11 | 4,807 | 0.23% |
|
| 2021/06/23 | 0 | 0.00 | 12 | 42.91 | 43.35 | -12 | 4,998 | -0.24% |
|
| 2021/06/22 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 5,121 | 0.02% |
|
| 2021/06/21 | 20 | 40.40 | 0 | 0.00 | 40.25 | 20 | 5,428 | 0.37% |
|
| 2021/06/18 | 3 | 43.13 | 14 | 42.25 | 42.25 | -11 | 5,655 | -0.19% |
|
| 2021/06/15 | 5 | 42.60 | 5 | 42.70 | 42.60 | 0 | 6,967 | 0.00% |
|
| 2021/06/10 | 10 | 42.43 | 10 | 42.45 | 42.45 | 0 | 7,343 | 0.00% |
|
| 2021/06/09 | 10 | 42.00 | 16 | 42.52 | 42.30 | -6 | 7,583 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 43.45 | 42.60 | -1 | 7,884 | -0.01% |
|
| 2021/06/07 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 7,944 | 0.01% |
|
| 2021/06/04 | 1 | 44.65 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
| 2021/06/03 | 11 | 45.72 | 10 | 45.40 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 20 | 45.48 | 1 | 47.35 | 46.00 | 19 | 8,309 | 0.23% |
|
| 2021/06/01 | 0 | 0.00 | 35 | 44.53 | 44.85 | -35 | 8,976 | -0.39% |
|
| 2021/05/28 | 20 | 40.59 | 20 | 40.55 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/27 | 10 | 39.75 | 10 | 39.70 | 39.70 | 0 | 9,565 | 0.00% |
|
| 2021/05/26 | 21 | 40.70 | 0 | 0.00 | 40.30 | 21 | 9,776 | 0.21% |
|
| 2021/05/25 | 22 | 40.77 | 12 | 41.31 | 40.90 | 10 | 9,802 | 0.10% |
|
| 2021/05/24 | 12 | 40.13 | 11 | 38.35 | 40.35 | 1 | 9,804 | 0.01% |
|
| 2021/05/21 | 4 | 37.69 | 4 | 37.54 | 37.70 | 0 | 9,889 | 0.00% |
|
| 2021/05/19 | 1 | 38.50 | 2 | 39.25 | 38.80 | -1 | 10,537 | -0.01% |
|
| 2021/05/18 | 1 | 36.90 | 3 | 35.97 | 36.95 | -2 | 10,627 | -0.02% |
|
| 2021/05/17 | 2 | 35.23 | 2 | 35.38 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/14 | 2 | 39.20 | 3 | 37.87 | 37.30 | -1 | 10,695 | -0.01% |
|
| 2021/05/13 | 11 | 36.35 | 12 | 37.59 | 39.25 | -1 | 11,093 | -0.01% |
|
| 2021/05/12 | 51 | 37.79 | 63 | 38.24 | 37.65 | -12 | 11,148 | -0.11% |
|
| 2021/05/11 | 2 | 42.40 | 1 | 42.90 | 40.05 | 1 | 11,112 | 0.01% |
|
| 2021/05/10 | 3 | 44.90 | 1 | 44.05 | 44.05 | 2 | 11,098 | 0.02% |
|
| 2021/05/06 | 10 | 47.60 | 3 | 46.33 | 44.75 | 7 | 11,378 | 0.06% |
|
| 2021/05/05 | 3 | 46.90 | 1 | 47.10 | 46.30 | 2 | 11,324 | 0.02% |
|
| 2021/05/04 | 2 | 42.63 | 2.2 | 43.05 | 42.85 | -0.2 | 11,257 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 48.00 | 45.90 | -2 | 11,200 | -0.02% |
|
| 2021/04/29 | 2 | 47.55 | 2 | 47.50 | 46.50 | 0 | 11,190 | 0.00% |
|
| 2021/04/28 | 6.2 | 50.45 | 0 | 0.00 | 49.05 | 6.2 | 11,251 | 0.05% |
|
| 2021/04/22 | 1 | 51.00 | 0 | 0.00 | 48.35 | 1 | 11,440 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 54.40 | 52.70 | -1 | 11,510 | -0.01% |
|
| 2021/04/19 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 11,599 | 0.01% |
|
| 2021/04/16 | 2 | 54.20 | 0 | 0.00 | 53.30 | 2 | 12,033 | 0.02% |
|
| 2021/04/15 | 1 | 55.90 | 1 | 55.70 | 53.90 | 0 | 12,196 | 0.00% |
|
| 2021/04/14 | 2 | 52.05 | 2 | 54.10 | 54.30 | 0 | 12,283 | 0.00% |
|
| 2021/04/13 | 2 | 57.00 | 1 | 60.10 | 54.00 | 1 | 12,165 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 56.70 | 57.80 | -2 | 12,098 | -0.02% |
|
| 2021/04/09 | 3 | 57.23 | 2 | 57.10 | 55.00 | 1 | 11,967 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 53.05 | 53.60 | -2 | 11,780 | -0.02% |
|
| 2021/04/07 | 1 | 46.85 | 1 | 48.15 | 48.75 | 0 | 11,697 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 46.90 | 46.65 | -2 | 11,490 | -0.02% |
|
| 2021/03/31 | 3 | 45.62 | 0 | 0.00 | 45.65 | 3 | 11,387 | 0.03% |
|
| 2021/03/30 | 11 | 47.43 | 11 | 46.40 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 46.28 | 46.30 | -3 | 11,174 | -0.03% |
|
| 2021/03/26 | 1 | 47.90 | 0 | 0.00 | 47.10 | 1 | 11,115 | 0.01% |
|
| 2021/03/24 | 7 | 47.21 | 8 | 47.34 | 45.75 | -1 | 10,731 | -0.01% |
|
| 2021/03/23 | 10 | 46.62 | 9 | 45.19 | 44.65 | 1 | 10,402 | 0.01% |
|
| 2021/03/22 | 12 | 47.18 | 14 | 47.76 | 47.30 | -2 | 10,138 | -0.02% |
|
| 2021/03/19 | 7 | 41.54 | 17 | 42.44 | 44.00 | -10 | 9,616 | -0.10% |
|
| 2021/03/18 | 52 | 40.21 | 43 | 40.43 | 40.00 | 9 | 9,244 | 0.10% |
|
| 2021/03/17 | 5 | 38.95 | 9 | 38.82 | 40.00 | -4 | 8,766 | -0.05% |
|
| 2021/03/16 | 4 | 35.85 | 30 | 36.20 | 36.40 | -26 | 8,468 | -0.31% |
|
| 2021/03/15 | 2 | 36.25 | 0 | 0.00 | 36.00 | 2 | 8,353 | 0.02% |
|
| 2021/03/12 | 2 | 34.20 | 23 | 34.38 | 34.60 | -21 | 8,105 | -0.26% |
|
| 2021/03/11 | 38 | 31.66 | 34 | 31.79 | 32.20 | 4 | 7,787 | 0.05% |
|
| 2021/03/10 | 2 | 31.70 | 2 | 31.75 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 5 | 30.43 | 2 | 30.50 | 30.75 | 3 | 7,531 | 0.04% |
|
| 2021/03/08 | 9 | 29.87 | 6 | 30.58 | 29.85 | 3 | 7,595 | 0.04% |
|
| 2021/03/05 | 174 | 32.00 | 146 | 32.13 | 30.30 | 28 | 7,445 | 0.38% |
大買/大賣/
|
| 2021/03/04 | 14 | 31.64 | 28 | 31.98 | 32.65 | -14 | 6,603 | -0.21% |
|
| 2021/03/03 | 3 | 29.52 | 3 | 29.57 | 29.70 | 0 | 6,167 | 0.00% |
|
| 2021/03/02 | 1 | 29.30 | 1 | 28.15 | 29.00 | 0 | 6,055 | 0.00% |
|
| 2021/02/26 | 16 | 29.95 | 15 | 29.68 | 29.10 | 1 | 5,976 | 0.02% |
|
| 2021/02/25 | 11 | 27.63 | 0 | 0.00 | 27.70 | 11 | 5,739 | 0.19% |
|
| 2021/02/24 | 2 | 28.68 | 5 | 28.86 | 28.00 | -3 | 5,692 | -0.05% |
|
| 2021/02/23 | 4 | 28.44 | 0 | 0.00 | 28.60 | 4 | 5,610 | 0.07% |
|
| 2021/02/22 | 17 | 30.38 | 8 | 30.00 | 29.90 | 9 | 5,484 | 0.16% |
|
| 2021/02/19 | 4 | 26.93 | 2 | 28.50 | 28.50 | 2 | 5,051 | 0.04% |
|
| 2021/02/18 | 2 | 25.00 | 11 | 25.29 | 25.95 | -9 | 4,792 | -0.19% |
|
| 2021/02/17 | 1 | 24.30 | 0 | 0.00 | 24.70 | 1 | 4,662 | 0.02% |
|
| 2021/02/05 | 1 | 24.90 | 0 | 0.00 | 23.80 | 1 | 4,594 | 0.02% |
|
| 2021/02/04 | 17 | 24.76 | 8 | 24.86 | 24.70 | 9 | 4,499 | 0.20% |
|
| 2021/02/03 | 0 | 0.00 | 2.2 | 24.04 | 24.60 | -2.2 | 4,052 | -0.06% |
|
| 2021/01/29 | 91 | 23.57 | 90 | 22.61 | 23.00 | 1 | 3,824 | 0.03% |
|
| 2021/01/28 | 8 | 24.71 | 9 | 24.35 | 24.15 | -1 | 3,743 | -0.03% |
|
| 2021/01/27 | 1 | 23.25 | 2 | 23.30 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/26 | 2 | 23.00 | 5 | 22.75 | 22.60 | -3 | 3,390 | -0.09% |
|
| 2021/01/25 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 3,347 | 0.03% |
|
| 2021/01/22 | 3 | 23.60 | 0 | 0.00 | 23.45 | 3 | 3,311 | 0.09% |
|
| 2021/01/21 | 5 | 23.91 | 29 | 23.90 | 23.80 | -24 | 3,261 | -0.74% |
|
| 2021/01/20 | 6 | 22.61 | 3.3 | 22.99 | 22.40 | 2.7 | 3,108 | 0.09% |
|
| 2021/01/19 | 2 | 23.78 | 8 | 24.49 | 24.30 | -6 | 3,019 | -0.20% |
|
| 2021/01/18 | 0.5 | 23.00 | 0 | 0.00 | 23.00 | 0.5 | 2,828 | 0.02% |
|
| 2021/01/13 | 2 | 24.30 | 4 | 24.53 | 23.70 | -2 | 2,698 | -0.07% |
|
| 2021/01/12 | 2 | 25.15 | 11 | 25.08 | 23.75 | -9 | 2,586 | -0.35% |
|
| 2021/01/11 | 6 | 24.43 | 12 | 24.60 | 25.90 | -6 | 2,403 | -0.25% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 23.78 | 23.80 | -2 | 1,892 | -0.11% |
|
| 2021/01/07 | 13 | 21.62 | 2 | 21.65 | 21.65 | 11 | 1,690 | 0.65% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 20.00 | 19.70 | -20 | 1,515 | -1.32% |
|
| 2021/01/05 | 10 | 20.75 | 16 | 20.26 | 20.25 | -6 | 1,476 | -0.41% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,344 | -0.07% |
|
| 2020/12/31 | 3 | 20.07 | 3 | 20.13 | 20.15 | 0 | 1,318 | 0.00% |
|
| 2020/12/30 | 1 | 19.60 | 1 | 19.55 | 19.55 | 0 | 1,064 | 0.00% |
|
| 2020/12/29 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,022 | 0.10% |
|
| 2020/12/28 | 1 | 19.40 | 5 | 19.15 | 19.15 | -4 | 1,015 | -0.39% |
|
| 2020/12/24 | 10 | 18.90 | 0 | 0.00 | 18.80 | 10 | 999 | 1.00% |
|
| 2020/12/22 | 1 | 19.35 | 10 | 18.70 | 18.70 | -9 | 1,008 | -0.89% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 19.30 | 19.10 | -4 | 1,080 | -0.37% |
|
| 2020/12/10 | 4 | 19.18 | 0 | 0.00 | 19.05 | 4 | 1,089 | 0.37% |
|
| 2020/12/09 | 2 | 19.20 | 2 | 19.30 | 19.45 | 0 | 1,086 | 0.00% |
|
| 2020/12/07 | 20 | 19.85 | 10 | 19.63 | 19.60 | 10 | 1,091 | 0.92% |
|
| 2020/12/04 | 20 | 19.50 | 0 | 0.00 | 19.65 | 20 | 1,086 | 1.84% |
|
| 2020/12/03 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/02 | 2 | 20.18 | 7 | 20.35 | 20.05 | -5 | 1,096 | -0.46% |
|
| 2020/11/30 | 0 | 0.00 | 12 | 19.11 | 18.95 | -12 | 981 | -1.22% |
|
| 2020/11/26 | 12 | 19.45 | 0 | 0.00 | 19.50 | 12 | 1,145 | 1.05% |
|
| 2020/11/25 | 0 | 0.00 | 35 | 18.99 | 18.90 | -35 | 1,245 | -2.81% |
|
| 2020/11/24 | 2 | 18.90 | 2 | 19.00 | 18.70 | 0 | 1,249 | 0.00% |
|
| 2020/11/18 | 5 | 18.40 | 5 | 18.50 | 18.55 | 0 | 1,412 | 0.00% |
|
| 2020/11/16 | 2 | 18.35 | 7 | 18.38 | 18.35 | -5 | 1,542 | -0.32% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 18.45 | 18.50 | -5 | 2,091 | -0.24% |
|
| 2020/11/06 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 2,267 | 0.22% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 17.96 | 18.15 | -10 | 2,527 | -0.40% |
|
| 2020/10/27 | 2 | 18.85 | 10 | 18.85 | 18.75 | -8 | 2,524 | -0.32% |
|
| 2020/10/26 | 12 | 19.16 | 7 | 19.00 | 19.00 | 5 | 2,525 | 0.20% |
|
| 2020/10/23 | 20 | 19.78 | 10 | 19.68 | 19.75 | 10 | 2,516 | 0.40% |
|
| 2020/10/22 | 20 | 19.05 | 1 | 18.90 | 19.30 | 19 | 2,465 | 0.77% |
|
| 2020/10/21 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 2,462 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 18.65 | 18.35 | -2 | 2,569 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 2,903 | -0.07% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 2,980 | -0.34% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 18.13 | 18.15 | -6 | 3,267 | -0.18% |
|
| 2020/09/25 | 3 | 17.40 | 3 | 17.90 | 17.80 | 0 | 3,508 | 0.00% |
|
| 2020/09/24 | 3 | 18.65 | 0 | 0.00 | 18.50 | 3 | 3,503 | 0.09% |
|
| 2020/09/22 | 3 | 19.48 | 0 | 0.00 | 19.25 | 3 | 3,507 | 0.09% |
|
| 2020/09/21 | 2 | 19.65 | 4 | 19.83 | 19.65 | -2 | 3,505 | -0.06% |
|
| 2020/09/18 | 23 | 20.17 | 3 | 20.07 | 19.70 | 20 | 3,495 | 0.57% |
|
| 2020/09/17 | 1 | 19.10 | 23 | 19.63 | 20.30 | -22 | 3,408 | -0.65% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 3,369 | -0.03% |
|
| 2020/09/11 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 3,366 | 0.06% |
|
| 2020/09/10 | 2 | 19.25 | 0 | 0.00 | 18.75 | 2 | 3,366 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 3,433 | -0.06% |
|
| 2020/09/08 | 2 | 19.58 | 0 | 0.00 | 19.25 | 2 | 3,446 | 0.06% |
|
| 2020/09/07 | 9 | 20.27 | 0 | 0.00 | 19.90 | 9 | 3,435 | 0.26% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 21.41 | 21.00 | -8 | 3,374 | -0.24% |
|
| 2020/08/31 | 3 | 20.03 | 0 | 0.00 | 20.45 | 3 | 3,376 | 0.09% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 19.35 | 19.45 | -3 | 3,241 | -0.09% |
|
| 2020/08/27 | 3 | 19.22 | 10 | 19.20 | 19.05 | -7 | 3,209 | -0.22% |
|
| 2020/08/26 | 7 | 18.70 | 9 | 18.96 | 19.50 | -2 | 3,200 | -0.06% |
|
| 2020/08/20 | 30 | 20.00 | 1 | 19.55 | 18.65 | 29 | 3,028 | 0.96% |
|
| 2020/08/19 | 6 | 21.01 | 15 | 21.49 | 20.70 | -9 | 2,986 | -0.30% |
|
| 2020/08/18 | 10 | 21.00 | 7 | 20.97 | 21.15 | 3 | 2,624 | 0.11% |
|
| 2020/08/17 | 10 | 19.05 | 5 | 19.20 | 19.25 | 5 | 2,445 | 0.20% |
|
| 2020/08/14 | 10 | 18.70 | 9 | 18.95 | 19.10 | 1 | 2,428 | 0.04% |
|
| 2020/08/13 | 4 | 18.70 | 0 | 0.00 | 18.80 | 4 | 2,389 | 0.17% |
|
| 2020/08/12 | 5 | 19.00 | 1 | 18.85 | 19.20 | 4 | 2,342 | 0.17% |
|
| 2020/08/11 | 3 | 19.18 | 10 | 18.65 | 18.40 | -7 | 2,284 | -0.31% |
|
| 2020/08/05 | 11 | 18.55 | 0 | 0.00 | 18.60 | 11 | 2,165 | 0.51% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 17.25 | 16.90 | -1 | 2,245 | -0.04% |
|
| 2020/07/22 | 30 | 18.80 | 0 | 0.00 | 19.00 | 30 | 2,319 | 1.29% |
|
| 2020/07/21 | 8 | 19.38 | 34 | 19.19 | 19.30 | -26 | 2,253 | -1.15% |
|
| 2020/07/17 | 9 | 17.82 | 4 | 17.60 | 17.50 | 5 | 1,886 | 0.27% |
|
| 2020/07/16 | 28 | 18.06 | 0 | 0.00 | 18.05 | 28 | 1,881 | 1.49% |
|
| 2020/07/15 | 2 | 18.15 | 1 | 18.40 | 17.90 | 1 | 1,847 | 0.05% |
|
| 2020/07/14 | 1 | 19.00 | 0 | 0.00 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/10 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,714 | 0.06% |
|
| 2020/07/09 | 5 | 18.31 | 2 | 18.28 | 18.00 | 3 | 1,714 | 0.17% |
|
| 2020/07/08 | 7 | 19.38 | 3 | 19.03 | 19.10 | 4 | 1,666 | 0.24% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 18.20 | 17.85 | -1 | 1,452 | -0.07% |
|
| 2020/07/02 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 1,438 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 17.98 | 17.60 | -2 | 1,434 | -0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 1,355 | -0.07% |
|
| 2020/06/09 | 5 | 17.89 | 9 | 18.10 | 17.65 | -4 | 1,367 | -0.29% |
|
| 2020/06/08 | 7 | 18.27 | 0 | 0.00 | 17.95 | 7 | 1,367 | 0.51% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.70 | 17.90 | -2 | 1,272 | -0.16% |
|
| 2020/05/25 | 2 | 17.10 | 2 | 17.20 | 17.40 | 0 | 1,259 | 0.00% |
|
| 2020/05/20 | 2 | 17.20 | 2 | 17.30 | 17.20 | 0 | 1,296 | 0.00% |
|
| 2020/05/18 | 2 | 17.15 | 1 | 17.10 | 17.10 | 1 | 1,485 | 0.07% |
|
| 2020/05/05 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 1,949 | 0.05% |
|
| 2020/05/04 | 2 | 17.70 | 0 | 0.00 | 18.40 | 2 | 2,071 | 0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,029 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 16.34 | 16.55 | -7 | 1,954 | -0.36% |
|
| 2020/04/28 | 1 | 15.30 | 48 | 15.13 | 15.05 | -47 | 1,931 | -2.43% |
|
| 2020/04/23 | 1 | 14.40 | 1 | 14.20 | 14.10 | 0 | 1,916 | 0.00% |
|
| 2020/04/21 | 1 | 14.50 | 0 | 0.00 | 13.75 | 1 | 1,923 | 0.05% |
|
| 2020/04/17 | 2 | 14.85 | 0 | 0.00 | 14.50 | 2 | 1,950 | 0.10% |
|
| 2020/04/15 | 1 | 14.35 | 38 | 14.47 | 14.85 | -37 | 1,942 | -1.90% |
|
| 2020/04/09 | 10 | 13.20 | 0 | 0.00 | 13.15 | 10 | 2,064 | 0.48% |
|
| 2020/04/08 | 10 | 13.10 | 0 | 0.00 | 13.45 | 10 | 2,145 | 0.47% |
|
| 2020/04/07 | 5 | 12.60 | 0 | 0.00 | 12.80 | 5 | 2,180 | 0.23% |
|
| 2020/03/27 | 3 | 12.63 | 0 | 0.00 | 12.65 | 3 | 2,278 | 0.13% |
|
| 2020/03/24 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 2,249 | 0.04% |
|
| 2020/03/23 | 2 | 10.45 | 3 | 10.45 | 10.45 | -1 | 2,242 | -0.04% |
|
| 2020/03/19 | 2 | 11.20 | 0 | 0.00 | 10.80 | 2 | 2,212 | 0.09% |
|
| 2020/03/18 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,194 | 0.05% |
|
| 2020/03/17 | 7 | 12.24 | 0 | 0.00 | 12.25 | 7 | 2,182 | 0.32% |
|
| 2020/03/16 | 10 | 13.85 | 0 | 0.00 | 13.05 | 10 | 2,170 | 0.46% |
|
| 2020/03/13 | 17 | 13.20 | 0 | 0.00 | 13.80 | 17 | 2,156 | 0.79% |
|
| 2020/03/12 | 3 | 14.48 | 3 | 14.15 | 14.40 | 0 | 2,128 | 0.00% |
|
| 2020/03/11 | 5 | 15.82 | 0 | 0.00 | 15.55 | 5 | 2,101 | 0.24% |
|
| 2020/03/04 | 0 | 0.00 | 11 | 17.83 | 17.80 | -11 | 2,021 | -0.54% |
|
| 2020/03/03 | 12 | 18.17 | 1 | 17.90 | 17.90 | 11 | 2,015 | 0.55% |
|
| 2020/03/02 | 3 | 17.58 | 3 | 17.68 | 17.70 | 0 | 1,996 | 0.00% |
|
| 2020/02/27 | 29 | 17.97 | 28 | 17.45 | 17.35 | 1 | 1,960 | 0.05% |
|
| 2020/02/26 | 7 | 18.89 | 1 | 18.80 | 18.80 | 6 | 1,906 | 0.31% |
|
| 2020/02/25 | 12 | 18.67 | 4 | 18.95 | 18.75 | 8 | 1,885 | 0.42% |
|
| 2020/02/24 | 11 | 19.08 | 3 | 19.35 | 19.00 | 8 | 1,866 | 0.43% |
|
| 2020/02/20 | 5 | 19.80 | 5 | 19.90 | 19.70 | 0 | 1,812 | 0.00% |
|
| 2020/02/18 | 15 | 18.52 | 15 | 18.65 | 18.70 | 0 | 1,619 | 0.00% |
|
| 2020/02/17 | 2 | 18.75 | 2 | 19.00 | 18.60 | 0 | 1,582 | 0.00% |
|
| 2020/02/14 | 2 | 19.10 | 2 | 19.20 | 19.10 | 0 | 1,557 | 0.00% |
|
| 2020/02/13 | 10 | 19.30 | 9 | 19.43 | 19.00 | 1 | 1,531 | 0.07% |
|
| 2020/02/10 | 3 | 18.43 | 2 | 18.30 | 18.80 | 1 | 1,343 | 0.07% |
|
| 2020/02/07 | 2 | 18.65 | 6 | 19.10 | 18.50 | -4 | 1,185 | -0.34% |
|
| 2020/02/06 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 1,151 | 0.35% |
|
| 2020/02/05 | 1 | 18.00 | 1 | 18.30 | 19.35 | 0 | 1,052 | 0.00% |
|
| 2020/02/03 | 2 | 15.50 | 2 | 15.60 | 16.85 | 0 | 843 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 8 | 16.36 | 16.30 | -8 | 833 | -0.96% |
|
| 2020/01/30 | 8 | 16.26 | 0 | 0.00 | 15.45 | 8 | 819 | 0.98% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 17.45 | 17.20 | -4 | 788 | -0.51% |
|
| 2020/01/16 | 4 | 17.33 | 1 | 17.55 | 17.35 | 3 | 784 | 0.38% |
|
| 2020/01/15 | 5 | 17.65 | 5 | 17.75 | 17.65 | 0 | 777 | 0.00% |
|
| 2020/01/14 | 2 | 18.03 | 8 | 17.81 | 17.65 | -6 | 774 | -0.77% |
|
| 2020/01/10 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 733 | 0.27% |
|
| 2020/01/09 | 5 | 17.39 | 0 | 0.00 | 17.25 | 5 | 725 | 0.69% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 703 | -0.14% |
|
| 2020/01/07 | 7 | 17.53 | 10 | 17.49 | 17.30 | -3 | 679 | -0.44% |
|
| 2020/01/06 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2020/01/03 | 0 | 0.00 | 30 | 17.73 | 18.15 | -30 | 563 | -5.32% |
|
| 2020/01/02 | 3 | 17.53 | 11 | 16.95 | 17.75 | -8 | 496 | -1.61% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 17.15 | 16.80 | -3 | 406 | -0.74% |
|
| 2019/12/30 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 358 | 0.28% |
|
| 2019/12/27 | 35 | 16.63 | 2 | 16.65 | 16.45 | 33 | 343 | 9.60% |
|
| 2019/12/26 | 5 | 16.88 | 30 | 16.80 | 16.80 | -25 | 332 | -7.52% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 16.73 | 16.80 | -3 | 303 | -0.99% |
|
| 2019/12/13 | 15 | 15.53 | 0 | 0.00 | 15.40 | 15 | 334 | 4.49% |
|
| 2019/12/10 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 387 | 1.29% |
|
| 2019/11/29 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 394 | 0.51% |
|
| 2019/11/28 | 4 | 15.75 | 0 | 0.00 | 15.75 | 4 | 393 | 1.02% |
|
| 2019/11/27 | 4 | 15.60 | 0 | 0.00 | 15.90 | 4 | 392 | 1.02% |
|
| 2019/11/26 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 390 | 1.03% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 16.20 | 16.35 | -2 | 397 | -0.50% |
|
| 2019/11/07 | 3 | 16.40 | 9 | 16.39 | 16.20 | -6 | 394 | -1.52% |
|
| 2019/11/06 | 0 | 0.00 | 8 | 15.75 | 15.75 | -8 | 360 | -2.22% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 15.85 | 15.70 | -10 | 364 | -2.74% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 15.82 | 15.85 | -15 | 355 | -4.22% |
|
| 2019/10/28 | 13 | 15.37 | 0 | 0.00 | 15.35 | 13 | 351 | 3.70% |
|
| 2019/10/25 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 371 | 2.69% |
|
| 2019/10/23 | 6 | 15.55 | 0 | 0.00 | 15.50 | 6 | 385 | 1.56% |
|
| 2019/10/18 | 8 | 15.45 | 0 | 0.00 | 15.45 | 8 | 379 | 2.11% |
|
| 2019/10/17 | 8 | 15.45 | 0 | 0.00 | 15.45 | 8 | 377 | 2.12% |
|
| 2019/09/18 | 0 | 0.00 | 18 | 16.65 | 17.00 | -18 | 326 | -5.51% |
|
| 2019/09/11 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 225 | 2.22% |
|
| 2019/09/10 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 226 | 0.88% |
|
| 2019/09/05 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 241 | 4.15% |
|
| 2019/08/27 | 1 | 15.05 | 0 | 0.00 | 15.30 | 1 | 237 | 0.42% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 15.45 | 15.40 | -8 | 231 | -3.45% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 231 | -4.31% |
|
| 2019/08/06 | 11 | 14.65 | 0 | 0.00 | 14.80 | 11 | 233 | 4.72% |
|
| 2019/08/05 | 0 | 0.00 | 14 | 15.12 | 15.05 | -14 | 234 | -5.98% |
|
| 2019/08/02 | 0 | 0.00 | 11 | 14.90 | 15.00 | -11 | 234 | -4.68% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 15.55 | 15.45 | -4 | 234 | -1.71% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 16.70 | 15.90 | -1 | 234 | -0.43% |
|
| 2019/07/24 | 10 | 14.87 | 0 | 0.00 | 15.00 | 10 | 198 | 5.03% |
|
| 2019/07/19 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 223 | 1.34% |
|
| 2019/07/18 | 8 | 15.15 | 5 | 15.10 | 15.15 | 3 | 225 | 1.33% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 227 | -2.19% |
|
| 2019/07/12 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 237 | 0.42% |
|
| 2019/07/11 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 250 | 0.80% |
|
| 2019/07/10 | 15 | 14.90 | 0 | 0.00 | 14.90 | 15 | 251 | 5.97% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 14.98 | 14.90 | -2 | 252 | -0.79% |
|
| 2019/07/08 | 6 | 14.90 | 0 | 0.00 | 14.80 | 6 | 255 | 2.35% |
|
| 2019/07/01 | 4 | 14.60 | 0 | 0.00 | 14.70 | 4 | 265 | 1.51% |
|
| 2019/04/25 | 3 | 17.50 | 1 | 17.60 | 17.45 | 2 | 733 | 0.27% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 869 | -0.58% |
|
| 2019/02/27 | 5 | 20.35 | 0 | 0.00 | 19.30 | 5 | 1,452 | 0.34% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 18.50 | 18.80 | -5 | 1,391 | -0.36% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 18.60 | 18.45 | -5 | 1,403 | -0.36% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 19.25 | 18.75 | -4 | 1,437 | -0.28% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 17.70 | 18.25 | -4 | 1,346 | -0.30% |
|
| 2019/01/28 | 0 | 0.00 | 20 | 17.95 | 17.95 | -20 | 1,360 | -1.47% |
|
| 2019/01/21 | 4 | 17.90 | 0 | 0.00 | 17.85 | 4 | 1,379 | 0.29% |
|
| 2019/01/17 | 1 | 18.15 | 1 | 18.10 | 18.05 | 0 | 1,385 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 18.90 | 18.60 | -2 | 1,387 | -0.14% |
|
| 2019/01/10 | 4 | 17.80 | 0 | 0.00 | 18.45 | 4 | 1,309 | 0.31% |
|
| 2019/01/08 | 6 | 17.65 | 0 | 0.00 | 17.45 | 6 | 1,286 | 0.47% |
|
| 2019/01/04 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 1,269 | 0.08% |
|
| 2019/01/02 | 3 | 17.60 | 2 | 17.80 | 17.25 | 1 | 1,254 | 0.08% |
|
| 2018/12/26 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,259 | 0.08% |
|
| 2018/12/25 | 1 | 18.40 | 4 | 18.53 | 18.30 | -3 | 1,235 | -0.24% |
|
| 2018/12/18 | 2 | 17.90 | 0 | 0.00 | 17.15 | 2 | 1,106 | 0.18% |
|
| 2018/12/14 | 4 | 18.15 | 0 | 0.00 | 18.25 | 4 | 1,093 | 0.37% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 19.39 | 18.65 | -7 | 1,082 | -0.65% |
|
| 2018/12/11 | 20 | 19.05 | 0 | 0.00 | 18.75 | 20 | 1,026 | 1.95% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 18.10 | 18.50 | -5 | 967 | -0.52% |
|
| 2018/12/07 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 940 | 0.21% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 799 | -0.13% |
|
| 2018/12/03 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 773 | 0.13% |
|
| 2018/11/23 | 1 | 17.10 | 1 | 17.30 | 17.35 | 0 | 665 | 0.00% |
|
| 2018/11/21 | 2 | 16.80 | 2 | 17.10 | 16.90 | 0 | 567 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 465 | -0.21% |
|
| 2018/11/15 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 428 | 0.23% |
|
| 2018/10/29 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 457 | 0.66% |
|
| 2018/09/26 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 887 | 0.23% |
|
| 2018/09/05 | 5 | 20.40 | 0 | 0.00 | 20.45 | 5 | 1,494 | 0.33% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 2,556 | -0.16% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.25 | 22.85 | -1 | 2,611 | -0.04% |
|
| 2018/08/02 | 1 | 23.00 | 4 | 23.20 | 22.90 | -3 | 2,647 | -0.11% |
|
| 2018/07/23 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 2,611 | 0.15% |
|
| 2018/07/20 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,622 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 50 | 24.12 | 25.40 | -50 | 2,611 | -1.91% |
|
| 2018/07/12 | 50 | 23.60 | 1 | 23.70 | 23.95 | 49 | 2,461 | 1.99% |
|
| 2018/07/09 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,417 | 0.04% |
|
| 2018/07/04 | 1 | 24.70 | 0 | 0.00 | 24.15 | 1 | 2,398 | 0.04% |
|
| 2018/07/03 | 1 | 25.00 | 17 | 25.05 | 24.50 | -16 | 2,392 | -0.67% |
|
| 2018/06/22 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 2,333 | 0.21% |
|
| 2018/06/21 | 5 | 25.30 | 0.2 | 25.00 | 24.90 | 4.8 | 2,327 | 0.21% |
|
| 2018/06/19 | 0.2 | 25.55 | 1 | 25.35 | 25.30 | -0.8 | 2,297 | -0.03% |
|
| 2018/06/15 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 2,283 | 0.04% |
|
| 2018/06/13 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 4 | 27.80 | 4 | 27.53 | 29.50 | 0 | 2,090 | 0.00% |
|
| 2018/06/11 | 5 | 28.19 | 2 | 28.50 | 27.50 | 3 | 1,835 | 0.16% |
|
| 2018/06/08 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,631 | 0.06% |
|
| 2018/05/29 | 0 | 0.00 | 8 | 23.25 | 23.10 | -8 | 1,795 | -0.45% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 23.40 | 23.45 | -10 | 1,796 | -0.56% |
|
| 2018/05/16 | 0 | 0.00 | 47 | 22.05 | 22.05 | -47 | 1,887 | -2.49% |
|
| 2018/05/15 | 0 | 0.00 | 17 | 22.87 | 22.05 | -17 | 1,903 | -0.89% |
|
| 2018/05/14 | 0 | 0.00 | 36 | 22.65 | 22.80 | -36 | 1,928 | -1.87% |
|
| 2018/05/11 | 100 | 22.38 | 0 | 0.00 | 22.00 | 100 | 1,911 | 5.23% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 1,943 | -0.26% |
|
| 2018/05/02 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 2,105 | 0.24% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 23.86 | 23.80 | -6 | 2,099 | -0.29% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 24.45 | 24.30 | -5 | 2,112 | -0.24% |
|
| 2018/03/29 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,055 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 24.00 | 24.40 | -10 | 2,053 | -0.49% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 22.90 | 23.10 | -10 | 2,039 | -0.49% |
|
| 2018/03/21 | 10 | 24.50 | 0 | 0.00 | 24.45 | 10 | 2,034 | 0.49% |
|
| 2018/03/19 | 5 | 24.50 | 0 | 0.00 | 24.20 | 5 | 2,029 | 0.25% |
|
| 2018/03/14 | 18 | 25.83 | 0 | 0.00 | 25.50 | 18 | 2,026 | 0.89% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 25.05 | 25.00 | -6 | 1,901 | -0.32% |
|
| 2018/03/07 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 1,676 | 0.06% |
|
| 2018/03/06 | 4 | 22.40 | 4 | 22.25 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/03/05 | 5 | 21.45 | 0 | 0.00 | 21.20 | 5 | 1,689 | 0.30% |
|
| 2018/02/02 | 3 | 24.55 | 4 | 23.93 | 23.70 | -1 | 2,854 | -0.04% |
|
| 2018/01/30 | 6 | 23.98 | 0 | 0.00 | 23.10 | 6 | 3,051 | 0.20% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 3,293 | -0.03% |
|
| 2018/01/22 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,449 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 4,017 | -0.02% |
|
| 2018/01/12 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 4,590 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 4,988 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 5,172 | -0.02% |
|
| 2018/01/08 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 5,521 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 6,109 | -0.03% |
|