明基材 (8215)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
707張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	33.50	2	33.50	33.45	0	1,573	0.00%
2024/04/15	4	34.35	0	0.00	34.45	4	1,551	0.26%
2024/04/09	0	0.00	3	35.18	35.20	-3	1,512	-0.20%
2024/04/03	3	34.70	3	34.57	34.45	0	1,476	0.00%
2024/04/02	2	34.25	0	0.00	34.10	2	1,454	0.14%
2024/04/01	0	0.00	1	34.85	34.55	-1	1,449	-0.07%
2024/03/20	0	0.00	1	34.10	33.90	-1	1,424	-0.07%
2024/03/19	5	33.73	2	33.70	33.70	3	1,426	0.21%
2024/03/07	2	34.10	0	0.00	34.05	2	1,464	0.14%
2024/03/06	0	0.00	6	34.36	34.50	-6	1,455	-0.41%
2024/03/04	2	34.48	0.1	34.60	34.40	1.9	1,457	0.13%
2024/02/27	3.1	34.61	0	0.00	34.25	3.1	1,438	0.22%
2024/02/26	4	34.78	3	34.97	34.85	1	1,414	0.07%
2024/02/22	0	0.00	3	37.40	37.20	-3	1,316	-0.23%
2024/02/19	0	0.00	3	37.70	37.25	-3	1,280	-0.23%
2024/02/15	0	0.00	2	36.10	36.00	-2	1,121	-0.18%
2024/02/05	1	35.30	3	35.82	35.85	-2	1,097	-0.18%
2024/02/02	3	34.75	0	0.00	34.70	3	1,073	0.28%
2024/02/01	1	34.75	0	0.00	34.75	1	1,073	0.09%
2024/01/31	1	35.05	1	35.00	34.80	0	1,072	0.00%
2024/01/29	0	0.00	1	36.50	35.45	-1	1,072	-0.09%
2024/01/25	0	0.00	1	35.55	35.30	-1	985	-0.10%
2024/01/24	1	35.15	0	0.00	35.15	1	978	0.10%
2024/01/23	1	35.55	1	35.15	34.85	0	968	0.00%
2024/01/22	0	0.00	1	35.15	35.10	-1	937	-0.11%
2024/01/19	0	0.00	1	35.35	35.65	-1	921	-0.11%
2023/12/15	1	34.45	0	0.00	34.40	1	857	0.12%
2023/12/14	0	0.00	5	34.35	34.40	-5	861	-0.58%
2023/12/12	2	34.05	0	0.00	34.00	2	857	0.23%
2023/12/08	1	34.10	0	0.00	34.20	1	856	0.12%
2023/12/06	3	34.18	0	0.00	34.15	3	860	0.35%
2023/12/05	5	34.40	0.1	34.35	34.35	4.9	847	0.58%
2023/12/04	0	0.00	2	36.05	35.80	-2	808	-0.25%
2023/12/01	1	35.85	0	0.00	36.00	1	814	0.12%
2023/11/30	0.1	35.80	0	0.00	36.05	0.1	828	0.01%
2023/11/29	2	35.55	0	0.00	35.55	2	817	0.24%
2023/11/27	0	0.00	0.1	35.41	35.35	-0.1	821	-0.01%
2023/11/22	1	35.35	0	0.00	35.35	1	846	0.12%
2023/11/16	5	34.80	0	0.00	35.00	5	879	0.57%
2023/11/09	1	34.35	0	0.00	34.35	1	935	0.11%
2023/11/01	1	34.05	0	0.00	34.10	1	1,259	0.08%
2023/10/31	1	35.15	0	0.00	34.45	1	1,522	0.07%
2023/10/27	2	34.90	0	0.00	34.60	2	1,773	0.11%
2023/10/24	1	34.05	0	0.00	34.45	1	1,867	0.05%
2023/10/23	0	0.00	2	34.50	34.10	-2	1,904	-0.11%
2023/10/17	2	35.15	1	35.15	34.95	1	2,195	0.05%
2023/10/16	1	34.80	0	0.00	34.90	1	2,417	0.04%
2023/10/11	0	0.00	1	34.85	34.85	-1	2,812	-0.04%
2023/10/05	0	0.00	2	35.70	35.65	-2	2,943	-0.07%
2023/10/04	2	35.25	2	35.75	35.05	0	3,025	0.00%
2023/10/03	0	0.00	2	35.25	35.00	-2	3,107	-0.06%
2023/10/02	2	34.80	0	0.00	35.10	2	3,258	0.06%
2023/09/19	2	35.00	0	0.00	34.85	2	4,450	0.04%
2023/09/11	1	34.50	0	0.00	34.50	1	4,597	0.02%
2023/09/07	1	35.90	0	0.00	35.60	1	4,679	0.02%
2023/09/06	2	36.05	0	0.00	36.05	2	4,707	0.04%
2023/09/05	2	36.15	0	0.00	36.10	2	4,748	0.04%
2023/09/04	1	35.45	0	0.00	35.55	1	4,774	0.02%
2023/08/24	0	0.00	1	35.55	35.50	-1	5,031	-0.02%
2023/08/22	1	36.00	0	0.00	35.45	1	5,050	0.02%
2023/08/18	2	35.65	0	0.00	35.25	2	5,051	0.04%
2023/08/17	20	35.15	20.1	35.90	36.05	-0.1	5,029	0.00%
2023/08/15	0.1	36.10	0	0.00	35.90	0.1	5,064	0.00%
2023/08/08	0	0.00	1	39.65	39.40	-1	4,942	-0.02%
2023/08/07	1	39.15	5.7	38.66	39.10	-4.7	4,911	-0.09%
2023/08/04	7.7	38.73	0	0.00	38.75	7.7	4,862	0.16%
2023/08/02	5	42.62	8	42.93	42.95	-3	4,675	-0.06%
2023/08/01	3	42.32	1	42.65	42.40	2	4,525	0.04%
2023/07/28	0	0.00	4	41.35	41.60	-4	4,726	-0.08%
2023/07/27	0	0.00	1	41.60	41.65	-1	4,756	-0.02%
2023/07/26	1	41.30	0	0.00	41.30	1	4,758	0.02%
2023/07/25	3	41.37	0	0.00	41.40	3	4,767	0.06%
2023/07/21	1	41.60	2	41.10	41.20	-1	4,827	-0.02%
2023/07/19	1	42.80	3	42.28	42.25	-2	4,789	-0.04%
2023/07/18	1	40.60	0	0.00	40.25	1	4,627	0.02%
2023/07/14	1	41.65	0	0.00	41.70	1	4,422	0.02%
2023/07/12	0	0.00	2.1	41.44	41.40	-2.1	4,568	-0.04%
2023/07/11	2	41.05	2.5	41.56	41.40	-0.5	4,538	-0.01%
2023/07/10	0.6	39.96	0.6	40.81	40.55	0	4,495	0.00%
2023/07/07	2.6	39.43	2.6	39.94	40.10	0	4,498	0.00%
2023/07/06	96.6	42.07	82	45.07	40.35	14.6	4,363	0.33%
2023/07/05	3	43.05	0	0.00	44.60	3	3,551	0.08%
2023/06/30	0	0.00	3	39.30	39.30	-3	3,315	-0.09%
2023/06/27	1	39.15	0	0.00	39.10	1	3,262	0.03%
2023/06/21	0	0.00	2	39.73	39.70	-2	3,223	-0.06%
2023/06/19	0	0.00	1	39.90	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	1	39.35	39.20	-1	3,194	-0.03%
2023/06/15	1	38.70	0	0.00	38.90	1	3,173	0.03%
2023/06/14	0	0.00	2	39.35	39.30	-2	3,150	-0.06%
2023/06/13	0	0.00	1	39.00	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	21	38.85	38.65	-21	3,072	-0.68%
2023/06/09	6	39.18	3	39.18	38.95	3	3,045	0.10%
2023/06/08	10	39.00	0	0.00	38.70	10	3,006	0.33%
2023/06/06	3	38.57	1	38.60	38.60	2	2,997	0.07%
2023/06/05	5	38.15	7	38.54	38.25	-2	3,025	-0.07%
2023/05/31	0	0.00	1	35.60	35.50	-1	3,029	-0.03%
2023/05/29	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2023/05/26	0	0.00	1	34.85	34.75	-1	3,052	-0.03%
2023/05/25	0	0.00	3.1	35.20	35.20	-3.1	3,054	-0.10%
2023/05/22	1	35.25	0	0.00	35.30	1	3,168	0.03%
2023/05/19	1.1	34.76	2	34.90	35.10	-0.9	3,203	-0.03%
2023/05/16	4	34.34	0	0.00	34.30	4	3,240	0.12%
2023/05/15	1	33.25	0	0.00	33.65	1	3,232	0.03%
2023/05/11	1	33.40	0	0.00	33.25	1	3,257	0.03%
2023/05/10	0	0.00	1	34.05	33.95	-1	3,309	-0.03%
2023/05/09	1	33.85	0	0.00	33.50	1	3,318	0.03%
2023/05/05	8	35.11	0	0.00	34.65	8	3,423	0.23%
2023/05/04	0	0.00	1	38.55	38.45	-1	3,521	-0.03%
2023/05/03	2	38.35	1	39.05	38.15	1	3,522	0.03%
2023/05/02	0	0.00	1	38.50	38.80	-1	3,526	-0.03%
2023/04/28	1	38.35	0	0.00	38.00	1	3,500	0.03%
2023/04/27	3	38.60	3	39.10	38.50	0	3,449	0.00%
2023/04/25	5	38.86	1	38.00	38.00	4	3,282	0.12%
2023/04/24	0	0.00	1	39.00	39.00	-1	3,153	-0.03%
2023/04/21	2	38.80	1	40.05	38.60	1	3,115	0.03%
2023/04/20	2	39.73	1	41.15	39.70	1	3,054	0.03%
2023/04/19	1	40.70	0	0.00	40.65	1	2,984	0.03%
2023/04/18	0	0.00	0.1	40.25	40.15	-0.1	2,920	0.00%
2023/04/17	4.1	39.98	7	39.99	40.10	-2.9	2,795	-0.10%
2023/04/14	0	0.00	2	38.90	38.60	-2	2,659	-0.08%
2023/04/13	2	38.45	1	39.00	38.25	1	2,625	0.04%
2023/04/12	0	0.00	11	38.60	38.75	-11	2,566	-0.43%
2023/04/11	0	0.00	2	37.25	37.10	-2	2,439	-0.08%
2023/03/30	0	0.00	1	36.35	36.35	-1	2,501	-0.04%
2023/03/29	1	36.20	0	0.00	36.25	1	2,536	0.04%
2023/03/28	2	36.78	0	0.00	36.45	2	2,544	0.08%
2023/03/22	2	37.70	0	0.00	37.50	2	2,492	0.08%
2023/03/16	0	0.00	3	36.50	36.65	-3	2,457	-0.12%
2023/03/10	1	36.95	0	0.00	36.80	1	2,584	0.04%
2023/03/09	6	38.14	0	0.00	37.50	6	2,574	0.23%
2023/03/08	4	38.49	6	38.57	38.70	-2	2,547	-0.08%
2023/03/07	3	37.97	0	0.00	38.10	3	2,609	0.11%
2023/03/06	3	37.92	3	37.90	37.90	0	2,610	0.00%
2023/03/03	0	0.00	2	37.30	37.70	-2	2,568	-0.08%
2023/03/02	1	36.55	0	0.00	36.45	1	2,511	0.04%
2023/03/01	1	36.10	3	36.87	36.75	-2	2,499	-0.08%
2023/02/24	2	36.45	0	0.00	36.40	2	2,473	0.08%
2023/02/21	2	36.93	2	37.18	36.90	0	2,414	0.00%
2023/02/20	1	36.85	18	37.06	37.10	-17	2,390	-0.71%
2023/02/16	3	36.40	0	0.00	36.15	3	2,290	0.13%
2023/02/07	0	0.00	2	35.68	35.75	-2	2,220	-0.09%
2023/02/02	3	35.65	30	35.85	35.90	-27	2,013	-1.34%
2022/12/22	3	33.80	0	0.00	33.10	3	1,662	0.18%
2022/12/20	1	32.05	1	31.60	31.50	0	1,551	0.00%
2022/12/09	0	0.00	9	32.75	32.65	-9	1,537	-0.59%
2022/12/02	0	0.00	1	33.00	33.20	-1	1,393	-0.07%
2022/11/29	1	32.65	1	33.30	32.50	0	1,338	0.00%
2022/11/16	1	31.35	1	31.75	31.55	0	1,189	0.00%
2022/11/09	0	0.00	1	31.90	31.55	-1	1,407	-0.07%
2022/11/08	0	0.00	2	31.53	31.35	-2	1,374	-0.15%
2022/11/07	1	31.15	0	0.00	31.10	1	1,365	0.07%
2022/11/03	1	31.30	2	31.43	31.00	-1	1,362	-0.07%
2022/11/02	0	0.00	1	30.90	30.25	-1	1,291	-0.08%
2022/11/01	0	0.00	1	29.70	29.60	-1	1,260	-0.08%
2022/10/31	0	0.00	5	29.02	29.10	-5	1,258	-0.40%
2022/10/27	0	0.00	1	29.00	29.00	-1	1,273	-0.08%
2022/10/25	0	0.00	5	29.02	28.80	-5	1,282	-0.39%
2022/10/24	1	28.90	2	28.75	28.30	-1	1,287	-0.08%
2022/10/21	1	28.90	1	28.60	28.60	0	1,340	0.00%
2022/10/20	1	27.90	2	28.83	29.90	-1	1,334	-0.07%
2022/10/19	1	28.55	0	0.00	28.35	1	1,313	0.08%
2022/10/17	0	0.00	1	27.40	27.75	-1	1,415	-0.07%
2022/10/14	1	26.55	1	26.60	26.95	0	1,430	0.00%
2022/10/13	6	27.30	0	0.00	25.60	6	1,441	0.42%
2022/10/11	3	28.00	0	0.00	28.05	3	1,433	0.21%
2022/10/05	0	0.00	1	28.80	28.80	-1	1,488	-0.07%
2022/10/04	1	28.95	0	0.00	28.90	1	1,489	0.07%
2022/09/29	1	28.20	0	0.00	28.30	1	1,518	0.07%
2022/09/28	5	28.48	0	0.00	27.90	5	1,559	0.32%
2022/09/26	1	29.25	0	0.00	29.05	1	1,585	0.06%
2022/09/15	1	30.85	1	31.05	30.90	0	1,726	0.00%
2022/09/14	1	30.65	0	0.00	30.80	1	1,754	0.06%
2022/09/05	2	31.13	0	0.00	30.70	2	2,163	0.09%
2022/09/02	7	31.65	0	0.00	31.60	7	2,204	0.32%
2022/08/23	0	0.00	1	32.00	31.85	-1	2,393	-0.04%
2022/08/22	1	32.35	1	32.60	32.30	0	2,419	0.00%
2022/08/19	1	33.10	0	0.00	33.05	1	2,511	0.04%
2022/08/08	2	29.85	2	30.13	30.70	0	2,918	0.00%
2022/08/03	1	30.10	1	30.10	30.10	0	2,943	0.00%
2022/08/02	2	30.65	1	30.40	30.35	1	2,974	0.03%
2022/07/29	0	0.00	1	31.25	31.20	-1	3,081	-0.03%
2022/07/28	1	31.60	0	0.00	31.25	1	3,168	0.03%
2022/07/26	0	0.00	2	30.58	30.50	-2	3,144	-0.06%
2022/07/25	2	30.85	0	0.00	30.60	2	3,142	0.06%
2022/07/22	0	0.00	3	31.90	31.45	-3	3,145	-0.10%
2022/07/21	1	29.80	0	0.00	30.65	1	3,053	0.03%
2022/07/15	3	28.38	3	28.53	28.60	0	3,242	0.00%
2022/07/14	1	29.25	0	0.00	29.60	1	3,243	0.03%
2022/07/13	1	29.40	0	0.00	29.20	1	3,230	0.03%
2022/07/06	1	30.10	3	29.87	29.40	-2	3,247	-0.06%
2022/07/05	2	28.75	2	29.35	29.35	0	3,256	0.00%
2022/07/01	1	29.60	0	0.00	28.70	1	3,339	0.03%
2022/06/24	3	32.35	0	0.00	32.50	3	3,491	0.09%
2022/06/16	2	35.68	5	36.40	34.75	-3	3,417	-0.09%
2022/06/13	2	35.20	3	35.00	35.10	-1	3,219	-0.03%
2022/06/10	6	36.20	0	0.00	36.45	6	3,184	0.19%
2022/06/09	3	36.35	2	36.30	36.35	1	3,138	0.03%
2022/06/02	1	35.80	3	35.87	35.80	-2	3,040	-0.07%
2022/06/01	1	36.10	2	36.30	36.00	-1	3,061	-0.03%
2022/05/31	1	35.70	0	0.00	36.00	1	3,030	0.03%
2022/05/30	3	35.80	1	35.75	35.75	2	3,023	0.07%
2022/05/27	2	36.05	1	36.75	36.00	1	2,994	0.03%
2022/05/24	0	0.00	3	35.25	34.95	-3	2,874	-0.10%
2022/05/20	4	36.44	5	36.58	35.90	-1	2,818	-0.04%
2022/05/19	4	36.05	9	36.24	36.35	-5	2,729	-0.18%
2022/05/18	4	35.84	5	35.85	36.10	-1	2,642	-0.04%
2022/05/16	2	33.70	2	33.60	33.45	0	2,412	0.00%
2022/05/10	0	0.00	1	32.60	32.95	-1	2,378	-0.04%
2022/05/09	1	34.70	0	0.00	33.65	1	2,366	0.04%
2022/05/05	1	34.40	3	34.53	35.15	-2	2,275	-0.09%
2022/05/03	0	0.00	1	32.35	32.55	-1	2,192	-0.05%
2022/04/28	2	31.83	0	0.00	31.70	2	2,224	0.09%
2022/04/27	1	31.50	0	0.00	32.20	1	2,256	0.04%
2022/04/22	3	34.82	1	35.20	34.70	2	2,308	0.09%
2022/04/21	0	0.00	1	34.25	34.35	-1	2,182	-0.05%
2022/04/19	1	32.90	1	33.15	33.10	0	2,202	0.00%
2022/04/13	1	34.10	0	0.00	34.20	1	2,295	0.04%
2022/04/11	1	34.50	1	35.45	34.45	0	2,366	0.00%
2022/04/08	1	34.65	0	0.00	34.70	1	2,382	0.04%
2022/04/07	2	35.73	1	34.60	34.60	1	2,431	0.04%
2022/04/06	0	0.00	2	35.35	35.60	-2	2,409	-0.08%
2022/03/30	2	36.75	4	37.14	36.70	-2	2,546	-0.08%
2022/03/29	2	35.80	2	36.38	36.50	0	2,615	0.00%
2022/03/28	0	0.00	1	35.60	36.10	-1	2,514	-0.04%
2022/03/23	0	0.00	1	35.65	35.35	-1	2,688	-0.04%
2022/03/21	0	0.00	1	35.00	35.00	-1	3,088	-0.03%
2022/03/17	0	0.00	2	34.55	34.80	-2	5,236	-0.04%
2022/03/15	1	33.85	2	33.90	33.75	-1	5,943	-0.02%
2022/03/11	0	0.00	1	33.80	34.10	-1	6,021	-0.02%
2022/03/10	0	0.00	4	33.79	33.75	-4	6,095	-0.07%
2022/03/09	1	32.80	0	0.00	32.85	1	6,230	0.02%
2022/03/08	0	0.00	2	31.80	31.80	-2	6,929	-0.03%
2022/03/07	1	32.50	0	0.00	32.30	1	7,098	0.01%
2022/03/01	0	0.00	1	34.50	34.50	-1	7,812	-0.01%
2022/02/24	1	34.05	1	33.80	33.65	0	8,227	0.00%
2022/02/23	2	34.60	0	0.00	34.90	2	8,372	0.02%
2022/02/10	1	36.85	1	36.35	36.50	0	9,624	0.00%
2022/02/07	0	0.00	1	35.25	35.15	-1	9,859	-0.01%
2022/01/25	1	34.75	0	0.00	34.30	1	10,385	0.01%
2022/01/21	1	36.20	0	0.00	35.80	1	12,009	0.01%
2022/01/18	0	0.00	1	37.10	36.15	-1	12,605	-0.01%
2022/01/17	0	0.00	1	36.10	36.10	-1	12,775	-0.01%
2022/01/13	2	35.78	0	0.00	36.00	2	12,802	0.02%
2022/01/11	2	36.38	0	0.00	36.15	2	12,947	0.02%
2022/01/07	3	36.73	0	0.00	36.75	3	13,004	0.02%
2022/01/05	0	0.00	1	37.95	37.55	-1	13,212	-0.01%
2022/01/04	4	37.64	1	37.35	37.35	3	13,196	0.02%
2022/01/03	2	37.45	0	0.00	37.50	2	13,192	0.02%
2021/12/30	14	37.82	0	0.00	37.95	14	13,180	0.11%
2021/12/29	14	37.81	24	37.80	38.00	-10	13,281	-0.08%
2021/12/28	10	38.35	5	38.41	38.40	5	13,302	0.04%
2021/12/27	0	0.00	9	38.90	38.90	-9	13,331	-0.07%
2021/12/24	11	38.70	1	38.45	38.30	10	13,334	0.07%
2021/12/23	2	38.55	0	0.00	38.55	2	13,327	0.02%
2021/12/22	2	38.45	0	0.00	38.30	2	13,250	0.02%
2021/12/21	1	38.40	2	38.45	38.40	-1	13,251	-0.01%
2021/12/20	4	38.20	6	38.50	37.90	-2	13,259	-0.02%
2021/12/17	3	37.87	2	38.60	37.70	1	13,412	0.01%
2021/12/16	1	38.75	0	39.45	38.60	1	13,324	0.01%
2021/12/15	1	39.34	0	0.00	38.85	1	13,179	0.01%
2021/12/14	53	40.64	7	40.40	39.35	46	12,976	0.35%
2021/12/13	16	41.87	27.2	42.87	43.50	-11.2	11,952	-0.09%
2021/12/10	1	38.95	10	39.70	39.55	-9	10,869	-0.08%
2021/12/09	0	0.00	1	37.95	38.60	-1	10,462	-0.01%
2021/12/08	1	37.20	0	0.00	37.05	1	10,246	0.01%
2021/12/07	6	37.18	19	37.14	37.20	-13	10,254	-0.13%
2021/12/06	4	37.26	0	0.00	37.20	4	10,273	0.04%
2021/12/03	5	38.29	10	37.90	37.95	-5	10,269	-0.05%
2021/12/02	24	39.89	7	39.79	37.75	17	10,263	0.17%
2021/12/01	2	39.18	5	39.00	38.95	-3	9,750	-0.03%
2021/11/30	1	37.05	4.1	38.70	39.10	-3.1	9,767	-0.03%
2021/11/29	7	36.00	0	0.00	37.05	7	9,686	0.07%
2021/11/26	0	0.00	5	36.85	36.85	-5	9,677	-0.05%
2021/11/25	1	38.25	1	38.35	38.75	0	9,756	0.00%
2021/11/24	11	38.19	2.1	38.25	38.20	9	9,763	0.09%
2021/11/23	1.1	37.14	3	37.75	38.30	-1.9	9,871	-0.02%
2021/11/19	1	38.40	6	38.89	38.80	-5	10,488	-0.05%
2021/11/18	5	38.16	2	38.70	38.30	3	10,517	0.03%
2021/11/15	2	37.30	1	37.00	37.45	1	12,039	0.01%
2021/11/12	1	36.00	0	0.00	36.60	1	12,312	0.01%
2021/11/10	1	36.60	0	0.00	36.55	1	12,564	0.01%
2021/11/08	6	36.80	0	0.00	36.80	6	12,806	0.05%
2021/11/05	2	37.68	2	37.50	37.25	0	13,206	0.00%
2021/11/04	1	37.65	1	37.85	37.90	0	14,049	0.00%
2021/11/03	0	0.00	4	37.00	37.90	-4	14,207	-0.03%
2021/11/02	4	37.70	0	0.00	36.90	4	14,305	0.03%
2021/11/01	6	39.47	6	39.68	39.40	0	14,228	0.00%
2021/10/29	13	38.12	27	38.25	39.35	-14	13,985	-0.10%
2021/10/28	2	35.43	14	35.73	35.90	-12	13,536	-0.09%
2021/10/27	1	34.15	0	0.00	34.15	1	13,749	0.01%
2021/10/26	2	33.73	4	33.43	33.10	-2	14,509	-0.01%
2021/10/25	3	33.08	2	33.55	34.20	1	14,991	0.01%
2021/10/22	0	0.00	2	31.70	31.85	-2	15,325	-0.01%
2021/10/21	2	32.50	0	0.00	32.15	2	16,538	0.01%
2021/10/20	2	32.60	1	32.70	32.90	1	16,686	0.01%
2021/10/19	2	32.35	3	32.08	32.05	-1	17,653	-0.01%
2021/10/15	0	0.00	2	31.25	31.45	-2	18,242	-0.01%
2021/10/14	3	30.58	1	30.20	30.30	2	18,391	0.01%
2021/10/13	4	31.29	2	32.30	31.15	2	18,666	0.01%
2021/10/12	0	0.00	1	31.05	31.15	-1	18,875	-0.01%
2021/10/08	1	31.70	1	31.40	31.50	0	18,874	0.00%
2021/10/06	2	33.10	0	0.00	31.55	2	19,165	0.01%
2021/10/05	2	32.20	3	31.90	33.25	-1	19,070	-0.01%
2021/10/04	5	32.40	2	32.00	31.55	3	18,999	0.02%
2021/10/01	0	0.00	9	33.71	33.35	-9	18,990	-0.05%
2021/09/29	1	34.25	5	34.45	34.55	-4	18,937	-0.02%
2021/09/28	5	36.03	6	35.83	35.75	-1	18,939	-0.01%
2021/09/24	17	36.47	0	0.00	36.50	17	18,892	0.09%
2021/09/23	0	0.00	2	35.20	35.15	-2	18,689	-0.01%
2021/09/22	4	35.38	1	34.80	35.35	3	18,692	0.02%
2021/09/17	1	35.50	0	0.00	35.60	1	18,662	0.01%
2021/09/16	5	36.50	0	0.00	36.10	5	18,681	0.03%
2021/09/14	2	36.70	1	36.15	35.80	1	18,622	0.01%
2021/09/09	0	0.00	8	36.32	36.25	-8	18,523	-0.04%
2021/09/08	12	36.05	6	36.50	35.60	6	18,477	0.03%
2021/09/06	2	36.78	7	36.36	36.15	-5	18,290	-0.03%
2021/09/03	3	37.77	4	38.16	38.10	-1	18,103	-0.01%
2021/09/02	6	39.52	3	39.23	38.00	3	17,910	0.02%
2021/09/01	1	39.10	1.1	39.95	40.20	-0.1	17,664	0.00%
2021/08/31	0	0.00	19	39.66	39.30	-19	17,524	-0.11%
2021/08/30	4	39.15	2	39.05	38.95	2	17,318	0.01%
2021/08/27	16	39.77	19	39.60	39.35	-3	17,206	-0.02%
2021/08/26	18	39.66	29	40.25	39.80	-11	16,887	-0.07%
2021/08/25	3	38.40	1	38.20	37.95	2	16,094	0.01%
2021/08/24	23	39.01	92	38.28	37.95	-69	16,073	-0.43%
2021/08/23	7	39.16	9	39.19	39.50	-2	15,787	-0.01%
2021/08/20	8	39.08	10	39.12	39.30	-2	15,377	-0.01%
2021/08/19	33	38.43	24	38.88	37.55	9	14,675	0.06%
2021/08/18	70	35.31	9	34.86	37.00	61	13,750	0.44%
2021/08/17	2	35.88	3	34.28	33.65	-1	13,434	-0.01%
2021/08/16	11	35.32	2	35.20	34.95	9	13,260	0.07%
2021/08/13	2	36.23	5	36.29	35.50	-3	13,078	-0.02%
2021/08/12	19	36.85	15	36.73	37.90	4	12,924	0.03%
2021/08/11	3.2	37.45	51	37.37	37.00	-47.9	12,724	-0.38%
2021/08/10	16	41.38	21	41.51	39.80	-5	12,306	-0.04%
2021/08/09	3	39.27	4	40.01	39.85	-1	11,409	-0.01%
2021/08/06	5	39.49	4	39.61	40.25	1	11,152	0.01%
2021/08/05	2	40.10	4	40.06	39.60	-2	10,921	-0.02%
2021/08/04	7.8	39.68	0	0.00	39.25	7.8	10,700	0.07%
2021/08/03	10.4	41.75	27	42.31	41.40	-16.6	10,364	-0.16%
2021/08/02	15	41.86	14	41.04	41.40	1	9,930	0.01%
2021/07/30	20	40.35	21	40.61	41.00	-1	9,299	-0.01%
2021/07/29	24	39.69	19	40.20	38.10	5	8,425	0.06%
2021/07/28	10	36.35	5	35.51	36.80	5	7,827	0.06%
2021/07/27	74	37.63	14	38.46	38.75	60	7,352	0.82%
2021/07/26	0	0.00	6	36.23	36.70	-6	6,195	-0.10%
2021/07/23	22	36.56	12	35.67	33.40	10	6,082	0.16%
2021/07/22	8	33.76	3	34.70	34.70	5	5,293	0.09%
2021/07/21	7	31.09	10	31.24	32.25	-3	4,968	-0.06%
2021/07/20	9	30.73	12	30.12	30.90	-3	4,687	-0.06%
2021/07/19	16	30.39	9	30.48	30.25	7	4,519	0.15%
2021/07/16	6	29.23	8	28.35	29.90	-2	4,292	-0.05%
2021/07/15	10	26.70	0	0.00	27.20	10	3,987	0.25%
2021/07/14	6	26.80	0	0.00	26.65	6	3,970	0.15%
2021/07/13	1	29.00	12	28.36	28.00	-11	3,913	-0.28%
2021/07/12	36	27.05	69	27.30	27.80	-33	3,649	-0.90%
2021/07/09	3	26.95	0	0.00	26.90	3	3,626	0.08%
2021/07/08	30	27.10	2	27.23	27.40	28	3,680	0.76%
2021/07/06	2	26.80	2	27.10	26.85	0	3,905	0.00%
2021/07/05	0	0.00	1	27.05	27.15	-1	4,285	-0.02%
2021/07/02	1	26.50	1	26.45	26.50	0	4,298	0.00%
2021/07/01	1	25.80	0	0.00	25.80	1	4,332	0.02%
2021/06/30	1	26.50	0	0.00	26.15	1	4,396	0.02%
2021/06/29	1	26.50	0	0.00	26.50	1	4,411	0.02%
2021/06/28	0	0.00	1	26.60	26.50	-1	4,436	-0.02%
2021/06/25	0	0.00	5	26.44	26.30	-5	4,591	-0.11%
2021/06/23	1	25.25	1	25.00	25.40	0	4,707	0.00%
2021/06/22	2	24.50	0	0.00	24.50	2	4,760	0.04%
2021/06/21	1	24.75	0	0.00	24.70	1	4,771	0.02%
2021/06/18	3	25.70	1	26.20	25.65	2	5,002	0.04%
2021/06/17	0	0.00	1	25.70	26.10	-1	5,117	-0.02%
2021/06/07	1	26.25	0	0.00	26.30	1	5,322	0.02%
2021/06/03	0	0.00	3	27.13	27.00	-3	5,336	-0.06%
2021/06/02	1	27.00	0	0.00	26.80	1	5,317	0.02%
2021/06/01	3	27.27	2	27.43	27.50	1	5,303	0.02%
2021/05/31	3	26.53	4	26.74	26.60	-1	5,190	-0.02%
2021/05/28	2	26.20	0	0.00	26.25	2	5,173	0.04%
2021/05/19	10	25.20	2	25.05	25.25	8	5,433	0.15%
2021/05/18	2	23.50	5	23.75	23.90	-3	5,418	-0.06%
2021/05/17	2	21.65	0	0.00	21.75	2	5,446	0.04%
2021/05/11	0	0.00	1	26.20	26.20	-1	6,272	-0.02%
2021/05/10	4	28.73	1	29.95	28.75	3	6,266	0.05%
2021/05/07	1	28.95	2	28.95	29.05	-1	6,311	-0.02%
2021/05/06	1	28.20	0	0.00	28.15	1	6,515	0.02%
2021/05/03	1	30.85	0	0.00	30.05	1	6,926	0.01%
2021/04/29	0	0.00	11	32.43	32.45	-11	6,948	-0.16%
2021/04/28	20	33.93	3	33.90	33.45	17	7,131	0.24%
2021/04/27	1	32.80	0	0.00	32.75	1	6,928	0.01%
2021/04/26	1	32.70	1	32.70	32.65	0	6,963	0.00%
2021/04/23	4	32.16	2	32.55	32.60	2	7,214	0.03%
2021/04/22	4	32.61	5	33.15	31.60	-1	7,222	-0.01%
2021/04/21	3	32.18	2	32.33	32.50	1	7,094	0.01%
2021/04/20	2	31.53	0	0.00	31.55	2	7,081	0.03%
2021/04/19	0	0.00	1	31.55	31.25	-1	7,121	-0.01%
2021/04/16	0	0.00	1	31.10	31.20	-1	7,139	-0.01%
2021/04/14	2	31.05	0	0.00	30.90	2	7,341	0.03%
2021/04/13	2	33.05	4	32.65	31.95	-2	8,162	-0.02%
2021/04/09	7	34.02	2	33.05	33.55	5	8,379	0.06%
2021/04/08	1	32.25	0	0.00	32.40	1	8,103	0.01%
2021/04/07	4	32.68	5	32.60	32.35	-1	8,157	-0.01%
2021/04/06	1	32.50	1	32.00	32.35	0	8,262	0.00%
2021/03/31	1	32.40	1	32.00	32.15	0	8,374	0.00%
2021/03/30	0	0.00	1	32.90	32.15	-1	8,386	-0.01%
2021/03/29	2	31.98	1.1	31.77	31.50	0.9	8,317	0.01%
2021/03/26	1	30.95	0	0.00	30.80	1	8,252	0.01%
2021/03/25	2	31.05	1	31.00	31.20	1	8,248	0.01%
2021/03/23	0	0.00	1	32.25	30.65	-1	8,173	-0.01%
2021/03/18	5	30.75	1	30.00	30.70	4	7,908	0.05%
2021/03/16	0	0.00	2	29.65	29.70	-2	7,972	-0.03%
2021/03/12	2	29.45	2	29.95	29.50	0	8,209	0.00%
2021/03/11	2	29.10	2	29.35	29.15	0	8,433	0.00%
2021/03/08	2	28.65	0	0.00	28.60	2	8,853	0.02%
2021/03/05	0	0.00	1	29.00	28.80	-1	9,310	-0.01%
2021/02/26	2	30.55	0	0.00	30.50	2	9,356	0.02%
2021/02/25	0	0.00	4	31.33	30.90	-4	9,403	-0.04%
2021/02/24	1	30.80	7	30.71	30.65	-6	9,401	-0.06%
2021/02/23	2.1	31.06	0	0.00	31.10	2.1	9,410	0.02%
2021/02/22	0	0.00	3	31.62	31.75	-3	9,398	-0.03%
2021/02/19	7	31.55	8	31.33	31.20	-1	9,367	-0.01%
2021/02/18	6	30.66	1	30.90	30.90	5	9,465	0.05%
2021/02/17	0	0.00	0.1	30.35	31.00	-0.1	9,487	0.00%
2021/02/05	4	30.46	4	30.05	30.05	0	9,451	0.00%
2021/02/04	21	31.80	14	31.56	30.95	7	9,340	0.07%
2021/02/03	0	0.00	7	32.71	33.00	-7	8,926	-0.08%
2021/02/02	0	0.00	6	29.83	30.00	-6	8,663	-0.07%
2021/02/01	1	29.15	0	0.00	29.00	1	8,713	0.01%
2021/01/29	10	30.87	1	29.10	29.25	9	8,660	0.10%
2021/01/28	3	30.53	6	31.01	31.00	-3	8,583	-0.03%
2021/01/27	3	30.03	3	30.17	30.40	0	8,429	0.00%
2021/01/26	0	0.00	2	29.45	29.40	-2	8,177	-0.02%
2021/01/25	2	28.80	0	0.00	28.70	2	8,057	0.02%
2021/01/22	0	0.00	1	28.15	28.30	-1	7,963	-0.01%
2021/01/21	2	28.55	4	28.49	28.10	-2	7,900	-0.03%
2021/01/19	1	27.60	2	28.25	27.80	-1	7,609	-0.01%
2021/01/18	4	28.85	4	28.69	28.50	0	7,565	0.00%
2021/01/13	0	0.00	1	27.60	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	10	26.88	26.90	-10	7,320	-0.14%
2021/01/11	10	27.78	8	27.71	27.80	2	7,352	0.03%
2021/01/08	11	27.60	11	27.79	27.60	0	7,300	0.00%
2021/01/07	8	29.24	2	29.15	28.85	6	7,170	0.08%
2021/01/06	36.1	31.56	24	31.08	29.50	12.1	7,056	0.17%
2021/01/05	13	29.80	5	30.31	30.70	8	6,164	0.13%
2020/12/31	1	26.50	1	27.15	27.20	0	5,668	0.00%
2020/12/29	1	27.20	0	0.00	26.80	1	5,459	0.02%
2020/12/28	0	0.00	3	27.48	28.50	-3	5,338	-0.06%
2020/12/25	0	0.00	3	27.15	27.00	-3	5,181	-0.06%
2020/12/22	0	0.00	2	26.75	26.05	-2	5,066	-0.04%
2020/12/14	1	26.80	0	0.00	26.80	1	5,418	0.02%
2020/12/09	1	27.60	1	27.75	27.80	0	5,353	0.00%
2020/12/08	2	27.05	3	27.07	26.95	-1	5,322	-0.02%
2020/12/04	10	26.75	21	26.55	26.50	-11	5,118	-0.21%
2020/12/03	1	25.70	9	25.51	25.50	-8	5,056	-0.16%
2020/12/02	11	26.16	3	25.80	26.30	8	5,114	0.16%
2020/12/01	2	25.15	6	25.64	26.00	-4	5,274	-0.08%
2020/11/30	2	24.65	1	24.50	24.50	1	5,236	0.02%
2020/11/26	2	24.78	3	25.17	24.60	-1	5,920	-0.02%
2020/11/25	0	0.00	4	24.78	24.80	-4	5,894	-0.07%
2020/11/24	1	24.75	9	25.00	24.45	-8	6,045	-0.13%
2020/11/20	4	24.58	1	24.70	24.60	3	6,274	0.05%
2020/11/19	1	24.10	0	0.00	24.40	1	6,295	0.02%
2020/11/18	0	0.00	1	24.45	24.15	-1	6,325	-0.02%
2020/11/17	2	24.48	1	25.40	24.30	1	6,276	0.02%
2020/11/16	0	0.00	4	24.26	24.80	-4	6,182	-0.06%
2020/11/12	5	23.74	0	0.00	23.70	5	6,159	0.08%
2020/11/11	1	23.95	0	0.00	24.15	1	6,157	0.02%
2020/11/09	4	23.85	0	0.00	23.70	4	6,065	0.07%
2020/11/05	0	0.00	16	23.23	22.95	-16	5,910	-0.27%
2020/11/04	2	22.83	1	23.45	22.65	1	5,831	0.02%
2020/10/29	0	0.00	1	22.95	23.10	-1	5,702	-0.02%
2020/10/28	0	0.00	6	23.03	22.80	-6	5,668	-0.11%
2020/10/19	2	21.90	3	22.13	22.50	-1	5,479	-0.02%
2020/10/15	0	0.00	1	21.30	21.15	-1	5,446	-0.02%
2020/10/13	2	21.10	0	0.00	21.20	2	5,478	0.04%
2020/10/08	5	21.60	5	21.70	21.65	0	5,583	0.00%
2020/10/07	2	21.95	0	0.00	21.95	2	5,578	0.04%
2020/10/06	1	21.90	0	0.00	21.90	1	5,621	0.02%
2020/10/05	5	21.75	0	0.00	21.65	5	5,633	0.09%
2020/09/29	0	0.00	5	20.85	21.40	-5	5,592	-0.09%
2020/09/25	1	20.65	0	0.00	20.70	1	5,762	0.02%
2020/09/24	2	21.65	6	21.60	21.20	-4	5,728	-0.07%
2020/09/22	3	23.63	1	23.20	23.15	2	5,620	0.04%
2020/09/21	1	24.10	11	23.98	23.80	-10	5,594	-0.18%
2020/09/18	0	0.00	1	23.00	23.20	-1	5,340	-0.02%
2020/09/16	0	0.00	1	23.30	23.15	-1	5,230	-0.02%
2020/09/14	0	0.00	1	22.50	22.40	-1	5,212	-0.02%
2020/09/11	9	22.31	0	0.00	22.20	9	5,326	0.17%
2020/09/07	2	24.40	2	24.65	24.15	0	5,027	0.00%
2020/09/04	6	24.38	7	24.80	24.85	-1	5,068	-0.02%
2020/09/03	11	24.03	11.2	24.28	24.40	-0.2	4,748	0.00%
2020/09/02	11	23.16	17	22.82	22.95	-6	4,323	-0.14%
2020/09/01	11	22.71	17	22.72	22.20	-6	4,134	-0.15%
2020/08/31	5	22.31	6	22.36	22.45	-1	3,603	-0.03%
2020/08/28	5	20.25	2	20.40	20.45	3	3,531	0.08%
2020/08/27	8	19.81	38	19.87	20.40	-30	3,483	-0.86%
2020/08/26	0	0.00	10	19.15	19.15	-10	3,162	-0.32%
2020/08/25	0	0.00	1	19.35	19.40	-1	3,133	-0.03%
2020/08/24	0	0.00	3	18.85	19.15	-3	3,039	-0.10%
2020/08/20	5	18.73	5	17.96	17.90	0	2,932	0.00%
2020/08/19	0	0.00	16	18.78	19.20	-16	2,852	-0.56%
2020/08/18	0	0.00	5	18.25	18.25	-5	2,739	-0.18%
2020/08/17	2	18.65	0	0.00	18.40	2	2,739	0.07%
2020/08/10	0	0.00	1	18.10	18.00	-1	2,700	-0.04%
2020/08/05	0	0.00	7	18.39	18.40	-7	2,762	-0.25%
2020/08/04	0	0.00	2	18.10	18.15	-2	2,769	-0.07%
2020/07/31	14	18.12	0	0.00	18.10	14	2,792	0.50%
2020/07/30	0	0.00	1	17.40	17.80	-1	2,762	-0.04%
2020/07/29	7	17.20	0	0.00	17.15	7	2,764	0.25%
2020/07/28	2	17.30	0	0.00	17.05	2	2,771	0.07%
2020/07/24	2	18.50	0	0.00	18.15	2	2,757	0.07%
2020/07/23	5	18.73	8	18.88	18.70	-3	2,734	-0.11%
2020/07/22	1	18.85	0	0.00	18.85	1	2,794	0.04%
2020/07/21	11	18.54	14	18.70	18.80	-3	2,779	-0.11%
2020/07/16	0	0.00	4	19.05	19.15	-4	2,716	-0.15%
2020/07/15	4	18.98	0	0.00	18.50	4	2,662	0.15%
2020/07/14	7	18.84	6	19.23	19.25	1	2,624	0.04%
2020/07/13	2	18.90	0	0.00	19.15	2	2,643	0.08%
2020/07/10	4	18.66	3	18.95	18.30	1	2,762	0.04%
2020/07/08	0	0.00	5	18.95	19.00	-5	2,749	-0.18%
2020/07/06	20	19.39	2	19.00	19.20	18	2,731	0.66%
2020/07/03	2	18.65	2	18.60	18.55	0	2,593	0.00%
2020/07/02	3	18.55	3	18.70	18.70	0	2,624	0.00%
2020/06/19	10	18.35	0	0.00	18.35	10	2,705	0.37%
2020/06/18	3	18.90	2	18.15	19.10	1	2,664	0.04%
2020/06/16	2	17.95	1	17.90	17.90	1	2,459	0.04%
2020/06/15	5	17.80	0	0.00	17.70	5	2,487	0.20%
2020/06/11	1	18.05	0	0.00	17.30	1	2,481	0.04%
2020/06/10	2	17.40	0	0.00	17.40	2	2,294	0.09%
2020/06/09	0	0.00	5	17.40	17.35	-5	2,362	-0.21%
2020/06/08	0	0.00	20	17.45	17.40	-20	2,446	-0.82%
2020/06/05	0	0.00	5	17.42	17.50	-5	2,467	-0.20%
2020/06/04	3	17.20	0	0.00	17.20	3	2,471	0.12%
2020/06/03	2	17.45	5	17.35	17.30	-3	2,515	-0.12%
2020/06/02	0	0.00	6	16.70	16.90	-6	2,431	-0.25%
2020/06/01	0	0.00	2	16.55	16.60	-2	2,459	-0.08%
2020/05/29	2	16.40	0	0.00	16.40	2	2,500	0.08%
2020/05/21	0	0.00	5	16.60	16.70	-5	2,974	-0.17%
2020/05/06	5	16.80	0	0.00	16.80	5	4,104	0.12%
2020/05/05	8	17.10	0	0.00	16.85	8	4,108	0.19%
2020/04/30	11	17.13	0	0.00	17.15	11	4,274	0.26%
2020/04/29	5	17.07	0	0.00	17.00	5	4,481	0.11%
2020/04/28	2	16.95	0	0.00	17.10	2	4,479	0.04%
2020/04/27	5	16.95	0	0.00	16.90	5	4,505	0.11%
2020/04/22	0	0.00	12	15.96	16.30	-12	4,426	-0.27%
2020/04/16	2	16.90	8	16.70	16.90	-6	4,351	-0.14%
2020/04/15	18	16.99	8	17.80	16.85	10	4,301	0.23%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/10	8	15.70	0	0.00	15.70	8	4,142	0.19%
2020/04/09	13	15.52	1	16.30	15.55	12	4,192	0.29%
2020/04/08	1	15.90	11	15.85	15.90	-10	4,178	-0.24%
2020/04/07	0	0.00	1	15.60	15.45	-1	4,160	-0.02%
2020/04/01	0	0.00	9	14.29	14.75	-9	4,389	-0.21%
2020/03/31	2	13.90	0	0.00	13.55	2	4,327	0.05%
2020/03/30	0	0.00	1	13.45	13.70	-1	4,326	-0.02%
2020/03/27	9	13.88	0	0.00	13.75	9	4,313	0.21%
2020/03/26	4	13.56	3	13.80	14.00	1	4,294	0.02%
2020/03/24	0	0.00	2	13.90	13.85	-2	4,228	-0.05%
2020/03/20	0	0.00	3	12.20	12.65	-3	4,182	-0.07%
2020/03/19	2	11.50	2	11.50	11.50	0	4,187	0.00%
2020/03/17	6	12.73	9	12.90	12.80	-3	4,121	-0.07%
2020/03/13	1	13.70	8	13.71	14.20	-7	4,056	-0.17%
2020/03/12	2	15.33	0	0.00	15.20	2	4,036	0.05%
2020/03/10	4	17.20	3	17.15	17.25	1	3,920	0.03%
2020/03/03	0	0.00	5	19.21	18.75	-5	3,714	-0.13%
2020/03/02	10	18.55	0	0.00	18.55	10	3,638	0.27%
2020/02/27	2	18.80	1	18.80	18.60	1	3,598	0.03%
2020/02/25	2	19.20	10	19.00	19.30	-8	3,476	-0.23%
2020/02/24	2	19.60	10	19.50	19.45	-8	3,431	-0.23%
2020/02/20	0	0.00	2	20.28	20.30	-2	3,222	-0.06%
2020/02/19	10	19.78	6	19.93	20.35	4	3,053	0.13%
2020/02/17	6	18.47	0	0.00	18.50	6	2,572	0.23%
2020/02/14	2	18.53	2	18.95	18.90	0	2,515	0.00%
2020/02/13	0	0.00	2	18.25	18.05	-2	2,263	-0.09%
2020/02/10	3	18.27	0	0.00	18.05	3	2,219	0.14%
2020/02/05	1	17.90	0	0.00	17.80	1	2,104	0.05%
2020/02/04	11	18.75	2	18.58	18.05	9	2,063	0.44%
2020/02/03	12	18.12	2	18.10	18.60	10	1,941	0.52%
2020/01/30	2	17.10	3	17.15	16.75	-1	1,713	-0.06%
2020/01/17	2	18.43	0	0.00	18.30	2	1,675	0.12%
2020/01/14	3	18.30	0	0.00	18.20	3	1,664	0.18%
2019/12/31	5	18.75	0	0.00	18.70	5	1,487	0.34%
2019/12/30	2	18.90	0	0.00	18.80	2	1,498	0.13%
2019/12/27	8	19.07	5	19.08	19.10	3	1,493	0.20%
2019/12/25	0	0.00	1	18.25	18.30	-1	1,228	-0.08%
2019/12/16	0	0.00	4	18.45	18.35	-4	1,262	-0.32%
2019/12/09	0	0.00	14	18.40	18.35	-14	1,239	-1.13%
2019/12/06	3	17.95	0	0.00	17.85	3	1,184	0.25%
2019/11/25	2	17.85	0	0.00	17.75	2	1,413	0.14%
2019/11/22	11	17.80	0	0.00	18.05	11	1,419	0.78%
2019/11/20	3	17.40	0	0.00	17.35	3	1,337	0.22%
2019/10/31	2	18.90	0	0.00	18.75	2	1,435	0.14%
2019/10/23	0	0.00	2	19.70	19.55	-2	1,509	-0.13%
2019/10/21	4	19.45	2	19.65	19.65	2	1,599	0.13%
2019/10/15	0	0.00	2	19.65	19.60	-2	1,780	-0.11%
2019/10/14	3	19.45	5	19.70	19.30	-2	1,838	-0.11%
2019/10/04	10	20.40	5	20.40	20.25	5	2,136	0.23%
2019/09/26	1	20.30	0	0.00	20.15	1	2,181	0.05%
2019/09/25	1	20.25	0	0.00	20.40	1	2,199	0.05%
2019/09/24	1	20.65	0	0.00	20.50	1	2,222	0.05%
2019/09/20	1	20.25	0	0.00	20.35	1	2,230	0.04%
2019/09/19	3	20.02	1	20.05	20.00	2	2,232	0.09%
2019/09/18	2	20.45	0	0.00	20.45	2	2,227	0.09%
2019/09/17	0	0.00	5	21.20	21.00	-5	2,210	-0.23%
2019/09/11	4	21.23	0	0.00	21.25	4	2,265	0.18%
2019/09/09	2	21.35	4	21.30	21.35	-2	2,275	-0.09%
2019/09/06	10	21.35	0	0.00	21.35	10	2,270	0.44%
2019/09/05	2	21.60	0	0.00	21.55	2	2,254	0.09%
2019/09/04	7	21.70	0	0.00	21.60	7	2,264	0.31%
2019/09/03	0	0.00	1	21.75	21.75	-1	2,332	-0.04%
2019/09/02	1	21.75	0	0.00	21.95	1	2,335	0.04%
2019/08/29	2	22.60	2	21.80	21.80	0	2,360	0.00%
2019/08/28	0	0.00	1	23.65	23.25	-1	2,256	-0.04%
2019/08/19	0	0.00	6	22.24	22.10	-6	2,437	-0.25%
2019/08/12	6	22.06	0	0.00	22.05	6	2,558	0.23%
2019/08/07	10	21.80	0	0.00	21.60	10	2,586	0.39%
2019/08/05	1	22.05	14	22.20	22.00	-13	2,664	-0.49%
2019/08/02	1	23.15	1	23.30	22.65	0	2,713	0.00%
2019/07/31	1	23.85	0	0.00	24.10	1	2,774	0.04%
2019/07/30	8	24.19	0	0.00	23.85	8	2,834	0.28%
2019/07/29	0	0.00	2	24.45	24.60	-2	2,857	-0.07%
2019/07/25	6	24.01	0	0.00	24.15	6	2,917	0.21%
2019/07/23	2	24.40	1	24.60	24.40	1	3,326	0.03%
2019/07/22	0	0.00	6	25.58	25.05	-6	3,306	-0.18%
2019/07/17	3	25.40	3	26.00	25.30	0	3,415	0.00%
2019/07/16	2	25.50	21	25.66	25.85	-19	3,480	-0.55%
2019/07/15	6	25.58	5	25.60	25.55	1	3,452	0.03%
2019/07/09	20	24.35	0	0.00	24.30	20	3,398	0.59%
2019/07/05	0	0.00	10	24.15	24.30	-10	3,737	-0.27%
2019/07/04	11	24.50	0	0.00	24.55	11	3,767	0.29%
2019/07/03	5	24.74	0	0.00	24.35	5	3,805	0.13%
2019/07/02	3	24.40	0	0.00	24.70	3	3,944	0.08%
2019/06/27	0	0.00	3	24.30	24.05	-3	4,301	-0.07%
2019/06/25	0	0.00	2	23.85	23.80	-2	4,685	-0.04%
2019/06/21	0	0.00	3	24.40	24.15	-3	5,136	-0.06%
2019/06/19	5	23.91	0	0.00	23.95	5	6,248	0.08%
2019/06/13	4	23.93	1	23.95	23.95	3	6,929	0.04%
2019/06/12	2	24.20	2	24.00	24.00	0	7,235	0.00%
2019/06/11	1	24.35	2	24.83	24.60	-1	7,490	-0.01%
2019/05/31	1	22.55	0	0.00	22.55	1	9,617	0.01%
2019/05/24	1	24.10	0	0.00	23.65	1	9,977	0.01%
2019/05/14	2	24.60	0	0.00	25.40	2	12,058	0.02%
2019/05/08	0	0.00	21	26.60	26.45	-21	12,344	-0.17%
2019/05/03	6	27.60	0	0.00	27.90	6	12,709	0.05%
2019/05/02	8	27.21	0	0.00	27.50	8	12,652	0.06%
2019/04/30	10	26.90	0	0.00	27.40	10	12,594	0.08%
2019/04/24	0	0.00	50	27.25	27.35	-50	12,036	-0.42%
2019/04/22	0	0.00	9	28.96	29.10	-9	11,852	-0.08%
2019/04/17	0	0.00	1	28.00	27.70	-1	11,597	-0.01%
2019/04/16	0	0.00	2	27.83	28.05	-2	11,554	-0.02%
2019/04/15	1	27.15	15	27.32	27.25	-14	11,483	-0.12%
2019/04/12	3	27.07	20	26.80	27.15	-17	11,417	-0.15%
2019/04/11	8	29.63	1	29.20	29.05	7	11,127	0.06%
2019/04/09	3	30.00	5	29.80	29.80	-2	10,984	-0.02%
2019/04/08	4	30.40	5	30.24	30.30	-1	10,929	-0.01%
2019/04/03	11	30.33	12	29.78	29.65	-1	10,710	-0.01%
2019/04/02	1	28.60	2	28.88	29.25	-1	10,505	-0.01%
2019/04/01	14	29.36	4	29.00	29.05	10	10,394	0.10%
2019/03/29	4	28.65	19	28.87	29.25	-15	10,284	-0.15%
2019/03/28	0	0.00	5	28.85	28.55	-5	10,130	-0.05%
2019/03/27	4	30.05	16	30.24	30.05	-12	9,875	-0.12%
2019/03/26	30	30.46	12	30.45	30.00	18	9,735	0.18%
2019/03/25	10	29.51	15	29.66	30.80	-5	9,359	-0.05%
2019/03/22	2	27.93	0	0.00	28.25	2	8,342	0.02%
2019/03/21	2	27.90	5	27.90	28.10	-3	8,202	-0.04%
2019/03/20	7	27.09	15	27.20	27.30	-8	8,088	-0.10%
2019/03/19	11	28.38	4	28.51	27.60	7	7,903	0.09%
2019/03/18	2	27.15	11	27.01	27.45	-9	7,643	-0.12%
2019/03/15	22	28.95	13	28.00	27.65	9	7,510	0.12%
2019/03/14	1	27.90	13	27.97	28.00	-12	7,196	-0.17%
2019/03/13	202	27.80	174	27.97	28.10	28	6,927	0.40%	大買/大賣/
2019/03/12	5	26.10	23	25.91	26.80	-18	5,852	-0.31%
2019/03/11	0	0.00	1	25.15	24.40	-1	5,455	-0.02%
2019/03/08	10	22.90	10	23.60	23.85	0	5,194	0.00%
2019/03/07	1	23.00	0	0.00	23.20	1	5,073	0.02%
2019/03/06	0	0.00	7	24.66	24.30	-7	4,925	-0.14%
2019/03/05	7	23.95	8	23.71	23.90	-1	4,732	-0.02%
2019/03/04	5	24.10	8	24.15	24.25	-3	4,685	-0.06%
2019/02/26	20	24.73	15	24.45	24.30	5	4,480	0.11%
2019/02/25	28	24.99	15	25.22	25.45	13	4,305	0.30%
2019/02/22	5	25.25	0	0.00	25.05	5	4,125	0.12%
2019/02/21	6	25.06	5	25.45	25.45	1	4,023	0.02%
2019/02/20	35	25.37	27	25.23	25.85	8	3,756	0.21%
2019/02/19	6	23.68	0	0.00	23.50	6	3,215	0.19%
2019/02/18	10	23.10	0	0.00	22.90	10	3,011	0.33%
2019/02/15	7	23.46	10	23.80	23.60	-3	2,733	-0.11%
2019/02/14	10	22.68	6	22.81	22.70	4	2,482	0.16%
2019/02/13	25	22.43	4	22.38	22.40	21	2,328	0.90%
2019/02/12	5	21.15	6	21.48	21.65	-1	1,853	-0.05%
2019/02/11	8	19.56	0	0.00	19.70	8	1,579	0.51%
2019/01/30	0	0.00	1	19.65	19.55	-1	1,491	-0.07%
2019/01/28	1	19.95	1	20.25	20.00	0	1,319	0.00%
2019/01/25	0	0.00	22	18.84	18.95	-22	1,057	-2.08%
2019/01/02	3	16.60	0	0.00	16.55	3	832	0.36%
2018/12/04	0	0.00	1	18.25	17.90	-1	824	-0.12%
2018/11/30	5	16.60	0	0.00	16.70	5	776	0.64%
2018/11/16	0	0.00	1	16.40	16.25	-1	816	-0.12%
2018/11/13	0	0.00	2	16.30	16.30	-2	832	-0.24%
2018/11/09	2	15.85	1	16.10	15.85	1	806	0.12%
2018/11/02	0	0.00	1	14.90	14.95	-1	853	-0.12%
2018/10/29	1	13.95	0	0.00	14.00	1	977	0.10%
2018/10/12	2	15.30	0	0.00	15.35	2	1,121	0.18%
2018/10/02	3	17.85	0	0.00	17.65	3	1,203	0.25%
2018/09/27	0	0.00	2	17.70	17.55	-2	1,251	-0.16%
2018/09/25	1	17.45	0	0.00	17.45	1	1,322	0.08%
2018/09/20	0	0.00	10	17.27	17.20	-10	1,336	-0.75%
2018/09/13	0	0.00	2	17.30	17.35	-2	1,429	-0.14%
2018/09/10	2	17.00	0	0.00	17.05	2	1,529	0.13%
2018/09/07	2	17.60	0	0.00	17.65	2	1,566	0.13%
2018/09/06	8	18.28	3	18.45	18.15	5	1,609	0.31%
2018/08/30	0	0.00	7	17.56	17.45	-7	2,434	-0.29%
2018/08/21	0	0.00	6	16.68	16.75	-6	2,679	-0.22%
2018/08/20	3	16.40	5	16.50	16.40	-2	2,733	-0.07%
2018/08/17	1	16.50	0	0.00	16.40	1	2,728	0.04%
2018/08/16	1	16.35	0	0.00	16.40	1	2,731	0.04%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/13	3	16.65	0	0.00	16.65	3	2,715	0.11%
2018/08/10	3	17.23	0	0.00	17.15	3	2,697	0.11%
2018/08/08	6	17.55	0	0.00	17.50	6	2,675	0.22%
2018/08/06	6	17.93	0	0.00	17.85	6	2,634	0.23%
2018/07/30	0	0.00	3	18.95	18.90	-3	2,530	-0.12%
2018/07/26	0	0.00	1	18.80	18.85	-1	2,515	-0.04%
2018/07/25	0	0.00	8	18.94	18.80	-8	2,505	-0.32%
2018/07/24	4	19.30	3	19.43	19.40	1	2,471	0.04%
2018/07/23	5	19.10	0	0.00	19.05	5	2,432	0.21%
2018/07/20	0	0.00	10	19.20	19.15	-10	2,420	-0.41%
2018/07/18	10	19.25	0	0.00	19.50	10	2,415	0.41%
2018/07/17	4	19.80	0	0.00	19.25	4	2,398	0.17%
2018/07/09	0	0.00	6	19.60	19.60	-6	2,264	-0.26%
2018/07/06	4	18.94	0	0.00	19.10	4	2,246	0.18%
2018/07/05	1	19.80	3	19.53	19.00	-2	2,236	-0.09%
2018/07/03	0	0.00	1	19.60	19.10	-1	2,220	-0.05%
2018/06/25	1	19.10	0	0.00	19.00	1	2,195	0.05%
2018/06/21	0	0.00	1	19.40	19.30	-1	2,186	-0.05%
2018/06/20	6	19.17	0	0.00	19.20	6	2,188	0.27%
2018/06/19	4	19.88	0	0.00	19.65	4	2,154	0.19%
2018/06/15	0.8	20.50	0	0.00	20.45	0.8	2,120	0.04%
2018/06/14	5	20.60	0	0.00	20.40	5	2,081	0.24%
2018/06/13	6	22.00	1	22.20	21.05	5	2,053	0.24%
2018/06/12	3	20.40	14	21.25	21.65	-11	1,724	-0.64%
2018/06/07	3	19.57	10	19.56	19.85	-7	1,356	-0.52%
2018/06/06	5	19.38	2	19.35	19.15	3	1,332	0.23%
2018/06/04	2	19.05	0	0.00	19.05	2	1,345	0.15%
2018/06/01	1	19.80	0	0.00	19.10	1	1,329	0.08%
2018/05/30	5	18.95	0	0.00	19.15	5	1,319	0.38%
2018/05/16	3	17.50	0	0.00	17.55	3	1,317	0.23%
2018/05/02	0	17.45	0	0.00	17.50	0	1,428	0.00%
2018/04/10	0	0.00	4	18.45	18.25	-4	1,882	-0.21%
2018/03/29	1	19.55	0	0.00	19.50	1	2,243	0.04%
2018/03/27	0	0.00	5	19.30	19.35	-5	2,223	-0.22%
2018/03/26	0	0.00	5	19.00	19.45	-5	2,313	-0.22%
2018/03/20	0	0.00	2	19.55	19.70	-2	2,331	-0.09%
2018/03/19	3	20.40	0	0.00	20.05	3	2,324	0.13%
2018/03/13	0	0.00	21	19.55	19.65	-21	2,199	-0.95%
2018/03/12	0	0.00	99	19.19	19.00	-99	2,135	-4.64%
2018/03/08	2	18.95	4	19.09	19.15	-2	2,123	-0.09%
2018/02/23	3	19.45	2	19.25	19.40	1	2,158	0.05%
2018/02/12	2	16.85	0	0.00	16.80	2	2,117	0.09%
2018/02/08	3	17.20	0	0.00	17.30	3	2,124	0.14%
2018/02/06	1	17.20	0	0.00	17.20	1	2,147	0.05%
2018/01/30	0	0.00	1	19.35	19.25	-1	2,210	-0.05%
2018/01/19	1	19.40	11	19.47	19.45	-10	2,480	-0.40%
2018/01/18	1	20.10	0	0.00	19.90	1	2,460	0.04%
2018/01/15	5	20.00	0	0.00	19.85	5	2,494	0.20%
2018/01/12	20	19.75	0	0.00	20.00	20	2,594	0.77%
2018/01/11	0	0.00	2	19.50	19.60	-2	2,596	-0.08%
2018/01/08	1	20.15	0	0.00	19.95	1	2,638	0.04%
2018/01/05	42	20.64	1	21.00	20.40	41	2,613	1.57%
2018/01/03	0	0.00	1	20.25	20.30	-1	2,447	-0.04%
2018/01/02	0	0.00	212	20.78	20.10	-212	2,450	-8.65%	大賣/鉅額交易