菱光 (8249)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	59.30	2	60.00	59.10	0	12,218	0.00%
2024/11/19	13	63.99	12	63.63	62.50	1	11,974	0.01%
2024/11/18	4	62.30	3	62.17	60.90	1	11,779	0.01%
2024/11/13	1	67.50	1	68.10	67.70	0	11,556	0.00%
2024/11/12	1	69.90	1	70.00	68.90	0	11,459	0.00%
2024/11/11	2	70.15	2	69.45	69.40	0	11,252	0.00%
2024/11/07	1	70.50	3	72.00	70.00	-2	10,833	-0.02%
2024/11/06	6	72.65	14	71.64	72.00	-8	10,628	-0.08%
2024/11/05	15	73.00	4	72.33	71.70	11	9,833	0.11%
2024/11/04	31	67.90	31.5	70.62	67.40	-0.5	9,386	-0.01%
2024/11/01	0	0.00	10	60.61	69.80	-10	8,788	-0.11%
2024/10/30	5	65.00	7	63.99	63.50	-2	8,510	-0.02%
2024/10/29	30	70.80	40.1	69.99	69.20	-10.1	8,264	-0.12%
2024/10/28	26.1	70.60	14	71.41	73.50	12.1	7,664	0.16%
2024/10/25	16	69.67	14.1	71.66	67.60	1.9	6,844	0.03%
2024/10/24	11.1	65.64	2.8	66.42	67.10	8.3	5,937	0.14%
2024/10/23	0	0.00	11.4	61.76	61.00	-11.4	5,840	-0.19%
2024/10/08	11	49.44	1	48.95	48.95	10	5,478	0.18%
2024/10/07	2.1	50.73	82.1	48.14	48.10	-80	5,255	-1.52%
2024/10/04	8.1	51.94	0	0.00	50.80	8.1	5,115	0.16%
2024/10/01	2	59.16	0	58.00	56.40	2	4,948	0.04%
2024/09/30	2	61.33	2	61.01	61.00	0	4,864	0.00%
2024/09/27	0	59.60	1	60.80	61.20	-1	4,815	-0.02%
2024/09/26	0	0.00	2	59.35	58.50	-2	4,779	-0.04%
2024/09/25	2	61.15	0	0.00	59.90	2	4,751	0.04%
2024/09/24	7	61.56	7	61.01	60.50	0	4,720	0.00%
2024/09/23	0	0.00	1.1	61.99	62.00	-1.1	4,651	-0.02%
2024/09/20	1.1	56.50	2.1	56.51	56.40	-1	4,565	-0.02%
2024/09/19	9.1	55.01	6	56.23	56.70	3.1	4,511	0.07%
2024/09/18	11	56.73	4	57.80	56.90	7	4,434	0.16%
2024/09/16	2	54.55	3	54.80	55.20	-1	4,262	-0.02%
2024/09/13	6	47.40	11.1	48.64	50.20	-5.1	3,840	-0.13%
2024/09/12	9	44.37	13	44.79	45.70	-4	3,360	-0.12%
2024/09/11	5	40.16	5	41.24	41.55	0	2,518	0.00%
2024/09/10	71	39.10	73	38.81	37.80	-2	2,280	-0.09%
2024/09/09	74	35.45	5.2	37.21	38.25	68.8	1,388	4.95%
2024/09/06	0	0.00	8	33.29	34.80	-8	852	-0.94%
2024/08/30	5	32.00	5	33.00	31.70	0	698	0.00%
2024/08/27	0	0.00	1	31.90	32.00	-1	635	-0.16%
2024/08/26	1	30.00	0	0.00	31.15	1	605	0.17%
2024/08/15	0	0.00	1	30.20	29.80	-1	514	-0.19%
2024/07/15	8	30.25	8	30.25	30.00	0	295	0.00%
2024/07/10	0	0.00	24	29.66	29.85	-24	215	-11.15%
2024/07/08	24	30.52	0	0.00	30.10	24	197	12.18%
2024/06/11	1	29.65	0	0.00	29.55	1	109	0.92%
2024/05/29	1	29.90	0	0.00	29.95	1	115	0.87%
2024/05/17	0	0.00	5	29.71	29.70	-5	175	-2.84%
2024/05/15	0	0.00	5	29.70	29.50	-5	176	-2.83%
2024/05/06	0	0.00	0	29.10	29.30	0	170	-0.01%
2024/04/16	4	28.60	0	0.00	28.50	4	170	2.35%
2024/01/19	1	28.45	0	0.00	28.60	1	86	1.15%
2024/01/09	5	29.25	0	0.00	29.15	5	87	5.68%
2023/07/27	0	0.00	1	35.00	35.00	-1	474	-0.21%
2023/07/26	1	34.00	0	0.00	34.15	1	465	0.21%
2023/03/24	0	0.00	2	30.75	30.55	-2	543	-0.37%
2023/03/10	1	28.35	0	0.00	28.45	1	565	0.18%
2023/02/24	0	0.00	1	28.80	28.45	-1	625	-0.16%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/01/10	6	30.89	6	30.58	29.80	0	971	0.00%
2023/01/09	0	0.00	2	29.13	29.35	-2	868	-0.23%
2022/12/20	1	27.60	0	0.00	27.00	1	829	0.12%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/12/13	4	28.41	4	28.25	28.20	0	781	0.00%
2022/12/12	1	28.50	1	28.25	28.05	0	765	0.00%
2022/11/24	1	27.70	0	0.00	27.85	1	636	0.16%
2022/11/23	0	0.00	1	28.30	28.30	-1	627	-0.16%
2022/11/22	3	28.52	3	28.45	28.40	0	616	0.00%
2022/11/18	1	27.50	2	27.30	27.50	-1	560	-0.18%
2022/11/17	2	29.03	0	0.00	28.50	2	534	0.37%
2022/11/15	1	28.00	0	0.00	28.20	1	488	0.20%
2022/11/14	2	29.23	15	29.07	29.25	-13	444	-2.93%
2022/11/11	0	0.00	2	26.78	26.60	-2	334	-0.60%
2022/11/10	3	27.13	0	0.00	26.70	3	314	0.95%
2022/11/09	1	25.60	1	25.75	25.95	0	251	0.00%
2022/11/08	1	26.70	1	25.40	25.30	0	240	0.00%
2022/11/07	15	26.14	14	26.36	26.15	1	209	0.48%
2022/08/03	1	20.65	0	0.00	20.60	1	49	2.02%
2022/06/02	0	0.00	1.3	23.29	23.25	-1.3	59	-2.26%
2022/05/17	0	0.00	2	21.80	21.75	-2	58	-3.39%
2022/05/12	2	21.45	0	0.00	21.45	2	61	3.27%
2022/05/09	0	0.00	2	21.25	21.20	-2	60	-3.31%
2022/03/30	3	22.80	0	0.00	22.70	3	87	3.43%
2022/03/25	0	0.00	5	23.00	22.85	-5	91	-5.49%
2022/03/16	5	22.70	0	0.00	22.75	5	102	4.89%
2021/12/16	0	0.00	1	24.45	24.45	-1	295	-0.34%
2021/12/15	0	0.00	2	24.45	24.45	-2	302	-0.66%
2021/11/23	3	27.05	3	27.60	26.75	0	664	0.00%
2021/10/15	0	0.00	0.1	26.50	26.70	-0.1	1,424	-0.01%
2021/10/08	0	0.00	1	26.30	26.35	-1	1,474	-0.07%
2021/09/10	1	29.00	0	0.00	28.40	1	2,059	0.05%
2021/09/08	1	30.75	0	0.00	30.30	1	2,026	0.05%
2021/09/06	0	0.00	2	32.20	32.40	-2	2,020	-0.10%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/19	0	0.00	4	28.65	28.55	-4	1,710	-0.23%
2021/08/16	0	0.00	2	28.35	28.70	-2	1,664	-0.12%
2021/08/13	2	28.80	5	28.53	28.80	-3	1,631	-0.18%
2021/08/11	1	28.15	1	28.10	28.15	0	1,591	0.00%
2021/08/10	5	28.00	3	28.03	27.95	2	1,567	0.13%
2021/07/30	0	0.00	7	28.55	28.55	-7	1,410	-0.50%
2021/07/27	2	29.30	8	28.80	28.65	-6	1,366	-0.44%
2021/07/26	23	29.59	6	29.43	29.95	17	1,318	1.29%
2021/07/13	0	0.00	2	28.70	28.65	-2	1,351	-0.15%
2021/07/12	5	28.65	0	0.00	28.60	5	1,333	0.37%
2021/06/29	3	28.55	0	0.00	28.60	3	1,218	0.25%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	1	28.50	28.50	-1	1,188	-0.08%
2021/06/23	1	28.45	0	0.00	28.45	1	1,113	0.09%
2021/06/15	0	0.00	1	24.00	24.40	-1	953	-0.10%
2021/06/01	1	22.50	0	0.00	22.40	1	1,003	0.10%
2021/05/27	0	0.00	10	21.60	21.45	-10	1,010	-0.99%
2021/05/25	10	21.80	0	0.00	21.80	10	1,015	0.98%
2021/05/11	1	23.45	0	0.00	23.10	1	984	0.10%
2021/04/28	1	25.70	0	0.00	26.00	1	875	0.11%
2021/04/26	0	0.00	1	25.10	25.20	-1	826	-0.12%
2021/04/06	0	0.00	1	23.80	23.95	-1	568	-0.18%
2021/04/01	0	0.00	3	23.55	23.60	-3	564	-0.53%
2021/03/31	0	0.00	1	23.45	23.55	-1	556	-0.18%
2021/03/29	0	0.00	7	22.90	23.10	-7	535	-1.31%
2021/03/25	2	22.55	1	22.65	22.75	1	525	0.19%
2021/03/24	1	21.80	4	23.00	23.05	-3	509	-0.59%
2021/03/18	0	0.00	7	22.15	21.95	-7	497	-1.41%
2021/03/17	5	22.34	5	22.20	22.15	0	487	0.00%
2021/03/16	6	21.68	1	21.70	21.85	5	458	1.09%
2021/03/15	8	21.36	0	0.00	21.40	8	443	1.80%
2021/03/10	0	0.00	1	20.25	20.30	-1	424	-0.24%
2021/03/04	0	0.00	1	20.05	20.10	-1	428	-0.23%
2021/03/02	1	20.20	0	0.00	20.00	1	426	0.23%
2021/02/26	5	19.90	0	0.00	20.00	5	431	1.16%
2021/02/24	0	0.00	19	20.02	20.00	-19	430	-4.42%
2021/02/02	10	18.75	0	0.00	18.75	10	442	2.26%
2021/01/28	10	19.08	10	19.05	18.95	0	444	0.00%
2021/01/19	10	19.25	0	0.00	19.20	10	437	2.29%
2021/01/06	0	0.00	20	19.70	19.70	-20	404	-4.95%
2020/12/31	0	0.00	20	19.85	19.85	-20	390	-5.13%
2020/12/30	0	0.00	10	19.80	19.90	-10	387	-2.58%
2020/12/28	10	19.90	0	0.00	19.95	10	376	2.66%
2020/12/24	10	19.80	0	0.00	19.80	10	364	2.74%
2020/12/22	0	0.00	10	20.00	19.60	-10	360	-2.78%
2020/12/16	10	19.60	5	19.80	20.15	5	340	1.47%
2020/12/15	4	20.18	22	20.02	19.60	-18	329	-5.46%
2020/12/14	5	19.30	0	0.00	19.50	5	298	1.67%
2020/12/10	0	0.00	2	19.00	18.90	-2	281	-0.71%
2020/11/13	0	0.00	20	18.10	18.20	-20	195	-10.25%
2020/11/03	0	0.00	1	17.10	17.15	-1	177	-0.56%
2020/10/15	0	0.00	1	17.00	17.05	-1	198	-0.50%
2020/10/13	0	0.00	2	16.95	17.10	-2	203	-0.98%
2020/08/19	5	17.35	0	0.00	17.45	5	477	1.05%
2020/08/18	5	17.40	0	0.00	17.45	5	474	1.05%
2020/08/14	12	17.04	0	0.00	17.15	12	463	2.59%
2020/08/13	10	17.05	0	0.00	17.10	10	460	2.17%
2020/08/06	10	16.90	0	0.00	16.90	10	458	2.18%
2020/07/28	1	16.45	1	16.35	16.30	0	455	0.00%
2020/07/22	5	17.20	0	0.00	17.20	5	451	1.11%
2020/07/21	10	17.15	0	0.00	17.10	10	447	2.24%
2020/07/17	11	17.29	0	0.00	17.15	11	441	2.49%
2020/07/16	5	17.40	0	0.00	17.40	5	439	1.14%
2020/07/10	1	17.90	0	0.00	17.90	1	426	0.23%
2020/07/07	1	19.70	0	0.00	19.25	1	377	0.26%
2020/07/06	0	0.00	1	19.15	19.40	-1	341	-0.29%
2020/07/01	0	0.00	1	18.70	18.70	-1	318	-0.31%
2020/06/30	1	18.60	0	0.00	18.75	1	309	0.32%
2020/06/29	5	18.83	0	0.00	18.50	5	301	1.66%
2020/04/14	0	0.00	10	17.90	18.05	-10	281	-3.56%
2020/04/10	0	0.00	5	18.20	18.20	-5	281	-1.77%
2020/04/08	5	17.85	0	0.00	18.10	5	297	1.68%
2020/04/07	10	17.30	0	0.00	17.80	10	317	3.15%
2020/04/06	2	17.05	0	0.00	17.10	2	368	0.54%
2020/03/19	0	0.00	1	15.60	14.90	-1	363	-0.28%
2020/03/17	1	16.70	0	0.00	16.60	1	353	0.28%
2020/03/13	1	16.75	0	0.00	17.90	1	347	0.29%
2020/03/12	2	18.90	0	0.00	18.10	2	338	0.59%
2019/12/30	1	24.10	1	24.30	24.40	0	153	0.00%
2019/11/19	0	0.00	10	21.75	21.70	-10	76	-13.11%
2019/04/16	1	22.40	0	0.00	22.30	1	97	1.02%
2018/10/15	0	0.00	9	18.30	18.30	-9	110	-8.16%
2018/10/11	0	0.00	5	18.00	18.20	-5	134	-3.72%
2018/10/04	0	0.00	10	21.30	21.00	-10	143	-6.97%
2018/10/03	0	0.00	6	21.35	21.30	-6	142	-4.20%
2018/08/10	1	23.20	0	0.00	23.10	1	349	0.29%
2018/06/20	0	0.00	10	24.80	24.80	-10	437	-2.28%
2018/06/11	0	0.00	1	25.25	25.55	-1	360	-0.28%
2018/04/27	10	23.90	0	0.00	23.85	10	463	2.16%
2018/03/30	0	0.00	1	27.45	27.25	-1	496	-0.20%
2018/03/07	0	0.00	1	26.45	26.35	-1	465	-0.21%
2018/02/06	10	24.40	0	0.00	23.95	10	774	1.29%
2018/02/05	20	25.10	0	0.00	25.20	20	765	2.61%
2018/02/01	10	26.00	0	0.00	25.95	10	799	1.25%
2018/01/30	1	26.20	0	0.00	25.95	1	823	0.12%
2018/01/19	0	0.00	1	25.35	25.30	-1	860	-0.12%
2018/01/16	1	25.10	1	25.15	25.20	0	1,002	0.00%
2018/01/04	0	0.00	1	26.70	26.75	-1	1,266	-0.08%