券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 1 | 31.10 | 30.55 | -1 | 167 | -0.60% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 162 | -0.62% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 160 | -0.62% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 31.65 | 30.95 | -1 | 157 | -0.63% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 30.65 | 31.20 | -3 | 158 | -1.89% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 30.95 | 30.55 | -4 | 149 | -2.68% |
|
| 2024/12/23 | 0 | 0.00 | 4 | 30.03 | 30.00 | -4 | 139 | -2.87% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 29.08 | 29.25 | -4 | 131 | -3.04% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 29.45 | 29.05 | -5 | 122 | -4.07% |
|
| 2024/12/09 | 0 | 0.00 | 6 | 28.05 | 27.85 | -6 | 106 | -5.63% |
|
| 2024/12/03 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 104 | 1.91% |
|
| 2024/12/02 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 102 | 0.98% |
|
| 2024/11/28 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 100 | 0.99% |
|
| 2024/11/26 | 3 | 27.48 | 0 | 0.00 | 27.40 | 3 | 100 | 2.98% |
|
| 2024/11/25 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 100 | 1.99% |
|
| 2024/11/22 | 8 | 27.74 | 0 | 0.00 | 27.80 | 8 | 99 | 8.04% |
|
| 2024/11/21 | 4 | 27.70 | 0 | 0.00 | 27.80 | 4 | 100 | 3.99% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 108 | -1.85% |
|
| 2024/11/14 | 2 | 27.68 | 0 | 0.00 | 27.50 | 2 | 108 | 1.84% |
|
| 2024/11/07 | 4 | 26.98 | 0 | 0.00 | 27.00 | 4 | 117 | 3.40% |
|
| 2024/10/29 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 136 | 0.73% |
|
| 2024/10/25 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 138 | 0.72% |
|
| 2024/10/24 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 140 | 1.43% |
|
| 2024/10/23 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 140 | 0.71% |
|
| 2024/10/22 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 140 | 1.42% |
|
| 2024/10/17 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 151 | 0.66% |
|
| 2024/10/08 | 3 | 27.17 | 0 | 0.00 | 27.60 | 3 | 151 | 1.98% |
|
| 2024/09/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 154 | 1.29% |
|
| 2024/09/16 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 154 | 1.94% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 27.70 | 27.60 | -4 | 158 | -2.53% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 27.38 | 27.35 | -6 | 159 | -3.76% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 27.10 | 26.75 | -10 | 156 | -6.39% |
|
| 2024/08/16 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 227 | 0.44% |
|
| 2024/07/30 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 301 | 0.66% |
|
| 2024/07/12 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 420 | 0.48% |
|
| 2024/07/09 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 430 | 0.23% |
|
| 2024/06/25 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 502 | 0.60% |
|
| 2024/06/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 583 | 0.17% |
|
| 2024/06/03 | 3 | 28.48 | 0 | 0.00 | 28.40 | 3 | 688 | 0.44% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 29.08 | 28.80 | -3 | 733 | -0.41% |
|
| 2024/05/30 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 800 | 0.25% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 28.86 | 29.15 | -5 | 930 | -0.54% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 27.96 | 28.45 | -7 | 990 | -0.71% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 27.60 | 27.35 | -1 | 979 | -0.10% |
|
| 2024/05/24 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 976 | 0.10% |
|
| 2024/05/23 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 966 | 0.21% |
|
| 2024/05/17 | 4 | 27.21 | 0 | 0.00 | 27.20 | 4 | 958 | 0.42% |
|
| 2024/05/15 | 4 | 27.35 | 2 | 27.10 | 27.30 | 2 | 956 | 0.21% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 28.35 | 27.95 | -1 | 948 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 9 | 28.22 | 28.10 | -9 | 946 | -0.95% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 939 | -0.21% |
|
| 2024/05/09 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 934 | 0.11% |
|
| 2024/05/08 | 5 | 27.59 | 0 | 0.00 | 27.85 | 5 | 928 | 0.54% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 28.93 | 28.25 | -4 | 915 | -0.44% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 27.93 | 27.75 | -9 | 863 | -1.04% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 27.05 | 27.00 | -4 | 825 | -0.49% |
|
| 2024/04/24 | 0 | 0.00 | 9 | 25.33 | 25.65 | -9 | 757 | -1.19% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 742 | -0.67% |
|
| 2024/04/19 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 736 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 730 | -0.27% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 691 | -0.29% |
|
| 2024/04/03 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 679 | 0.29% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 25.10 | 25.15 | -3 | 676 | -0.44% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 24.35 | 24.60 | -4 | 656 | -0.61% |
|
| 2024/03/28 | 6 | 23.78 | 0 | 0.00 | 23.80 | 6 | 648 | 0.93% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 25.13 | 25.10 | -6 | 623 | -0.96% |
|
| 2024/03/20 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 600 | 0.83% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 24.70 | 24.90 | -10 | 595 | -1.68% |
|
| 2024/03/18 | 0 | 0.00 | 12 | 24.57 | 24.70 | -12 | 590 | -2.03% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 24.95 | 24.60 | -4 | 584 | -0.68% |
|
| 2024/03/14 | 20 | 24.82 | 0 | 0.00 | 24.80 | 20 | 579 | 3.45% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 25.10 | 25.00 | -12 | 565 | -2.12% |
|
| 2024/03/11 | 12 | 24.00 | 10 | 24.03 | 24.00 | 2 | 552 | 0.36% |
|
| 2024/03/08 | 8 | 24.67 | 20 | 24.42 | 24.70 | -12 | 536 | -2.24% |
|
| 2024/03/07 | 1 | 27.10 | 6 | 27.85 | 25.25 | -5 | 508 | -0.98% |
|
| 2024/03/06 | 10 | 25.58 | 3 | 25.35 | 25.75 | 7 | 439 | 1.59% |
|
| 2024/03/05 | 8 | 25.24 | 2 | 25.10 | 25.10 | 6 | 390 | 1.54% |
|
| 2024/03/04 | 10 | 25.13 | 19 | 25.60 | 25.70 | -9 | 317 | -2.83% |
|
| 2024/03/01 | 7 | 23.19 | 16 | 23.39 | 23.40 | -9 | 178 | -5.03% |
|
| 2024/02/27 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 113 | 1.77% |
|
| 2024/02/23 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 112 | 4.43% |
|
| 2024/02/22 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 115 | 1.73% |
|
| 2024/02/15 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 126 | 0.79% |
|