百和興業-KY (8404)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	29.30	0	0.00	29.30	6	3,331	0.18%
2024/11/13	0	0.00	2	27.93	28.50	-2	3,074	-0.07%
2024/11/12	0	0.00	1	27.05	27.10	-1	3,013	-0.03%
2024/10/24	0	0.00	2	33.70	33.00	-2	2,221	-0.09%
2024/10/17	1	30.80	0	0.00	31.85	1	1,761	0.06%
2024/10/08	0	0.00	1	28.95	28.85	-1	1,491	-0.07%
2024/10/07	5	28.50	6	29.18	29.60	-1	1,281	-0.08%
2024/10/01	1	25.30	0	0.00	25.30	1	671	0.15%
2024/09/19	0	0.00	3	19.45	19.60	-3	487	-0.62%
2024/09/10	3	18.67	0	0.00	18.25	3	466	0.64%
2024/09/09	0	0.00	3	19.00	18.15	-3	446	-0.67%
2024/09/04	0	0.00	3	17.30	17.05	-3	378	-0.79%
2024/08/28	3	18.45	0	0.00	18.30	3	425	0.71%
2024/08/12	1	18.30	0	0.00	17.90	1	473	0.21%
2024/08/05	1	17.15	0	0.00	17.10	1	517	0.19%
2024/07/29	0	0.00	1	19.50	19.05	-1	506	-0.20%
2024/07/22	1	19.45	0	0.00	19.50	1	527	0.19%
2024/07/18	1	19.85	0	0.00	20.00	1	559	0.18%
2024/06/14	0	0.00	12	21.20	20.90	-12	518	-2.31%
2024/06/06	1	20.85	1	21.45	21.10	0	499	0.00%
2024/05/03	0	0.00	1	20.60	20.40	-1	566	-0.18%
2024/04/29	1	20.25	0	0.00	20.45	1	617	0.16%
2024/04/25	0	0.00	3	20.90	20.75	-3	597	-0.50%
2024/04/23	1	19.15	0	0.00	19.40	1	558	0.18%
2024/04/19	2	19.25	0	0.00	19.20	2	566	0.35%
2024/03/01	2	19.55	0	0.00	19.50	2	538	0.37%
2024/02/22	10	20.15	0	0.00	20.10	10	487	2.05%
2024/02/20	0.2	19.90	0	0.00	19.50	0.2	443	0.04%
2024/01/30	0	0.00	1	18.15	18.15	-1	346	-0.29%
2024/01/08	0	0.00	7.5	18.81	18.85	-7.5	208	-3.60%
2023/12/19	0	0.00	3	20.00	19.95	-3	176	-1.70%
2023/12/15	2	20.00	0	0.00	20.05	2	170	1.19%
2023/12/14	2	20.10	0	0.00	20.05	2	159	1.25%
2023/11/13	1	20.25	0	0.00	20.35	1	84	1.18%
2023/11/10	3	20.70	0	0.00	20.85	3	80	3.72%
2023/11/03	0	0.00	10	20.85	20.80	-10	79	-12.60%
2023/10/27	0	0.00	4	20.56	20.70	-4	93	-4.30%
2023/10/26	0	0.00	14	20.62	20.65	-14	93	-15.05%
2023/10/25	0	0.00	35.2	20.66	20.75	-35.2	92	-37.86%
2023/10/19	0	0.00	2	21.80	21.45	-2	107	-1.86%
2023/10/18	1	21.50	0	0.00	21.30	1	112	0.89%
2023/10/17	0	0.00	2	21.20	21.15	-2	114	-1.75%
2023/10/13	1	21.15	0	0.00	21.15	1	117	0.85%
2023/10/12	6	21.20	0	0.00	21.30	6	118	5.05%
2023/10/11	5	21.09	0	0.00	20.95	5	121	4.10%
2023/09/27	2	20.50	0	0.00	20.55	2	138	1.44%
2023/09/22	6	21.62	0	0.00	21.45	6	146	4.10%
2023/09/21	7	21.54	0	0.00	21.35	7	146	4.78%
2023/09/20	37	22.09	0	0.00	21.85	37	146	25.19%
2023/08/14	0	0.00	4	20.01	20.20	-4	165	-2.41%
2023/08/07	1	20.30	0	0.00	20.35	1	172	0.58%
2023/08/02	3	20.65	0	0.00	20.40	3	174	1.72%
2023/07/12	0	0.00	2	23.30	23.05	-2	142	-1.41%
2023/07/11	1	23.35	0	0.00	23.45	1	139	0.72%
2023/06/02	1	24.70	0	0.00	24.55	1	114	0.87%
2023/03/21	0	0.00	2	27.08	27.05	-2	104	-1.92%
2023/02/24	0	0.00	12	27.83	27.90	-12	92	-12.97%
2023/02/13	0	0.00	1	28.25	28.55	-1	86	-1.15%
2023/02/10	2	27.85	1	27.85	28.10	1	81	1.22%
2022/07/14	0	0.00	1	32.05	31.60	-1	161	-0.62%
2022/05/30	0	0.00	2	34.40	34.30	-2	220	-0.91%
2022/05/20	0	0.00	11	34.28	34.10	-11	244	-4.49%
2022/05/18	0	0.00	1	34.70	34.95	-1	247	-0.40%
2022/04/22	2	35.80	0	0.00	36.15	2	275	0.73%
2022/04/07	1	36.20	0	0.00	36.75	1	257	0.39%
2022/04/01	0	0.00	1	36.15	36.40	-1	257	-0.39%
2022/03/14	5	35.55	0	0.00	35.15	5	273	1.83%
2022/03/08	3	35.53	0	0.00	35.45	3	281	1.07%
2022/02/25	13	36.34	0	0.00	36.15	13	363	3.58%
2022/02/24	7	36.98	0	0.00	36.20	7	366	1.91%
2022/02/14	1	35.25	0	0.00	35.10	1	419	0.24%
2022/02/10	0	0.00	7	35.83	35.75	-7	418	-1.67%
2021/12/14	2	34.78	0	0.00	34.25	2	407	0.49%
2021/12/10	2	35.00	0	0.00	34.85	2	406	0.49%
2021/12/09	3	35.60	0	0.00	35.35	3	408	0.73%
2021/12/01	0	0.00	1	34.45	34.05	-1	392	-0.25%
2021/11/30	1	33.45	0	0.00	33.75	1	383	0.26%
2021/10/08	1	33.90	0	0.00	33.80	1	346	0.29%
2021/08/26	10	35.93	0	0.00	36.15	10	890	1.12%
2021/08/20	2	35.90	0	0.00	36.00	2	975	0.21%
2021/08/18	10	36.24	0	0.00	37.55	10	1,028	0.97%
2021/08/16	2	36.80	0	0.00	37.20	2	1,290	0.15%
2021/08/06	0	0.00	0	41.25	41.40	0	1,449	0.00%
2021/07/20	0	0.00	27	43.13	43.05	-27	2,036	-1.33%
2021/07/14	0	0.00	1	45.30	45.00	-1	2,197	-0.05%
2021/07/12	0	0.00	0	47.55	47.20	0	2,205	0.00%
2021/07/07	1	48.35	0	0.00	47.90	1	2,298	0.04%
2021/07/06	0	0.00	1	49.85	49.45	-1	2,348	-0.04%
2021/07/05	1	48.55	0	0.00	48.95	1	2,348	0.04%
2021/07/02	0	0.00	1	49.95	48.95	-1	2,343	-0.04%
2021/06/29	1	48.60	0	0.00	47.70	1	2,320	0.04%
2021/06/25	0	0.00	1	49.10	49.10	-1	2,292	-0.04%
2021/06/24	0	0.00	1	48.95	48.95	-1	2,278	-0.04%
2021/06/23	1	47.50	0	0.00	48.00	1	2,258	0.04%
2021/06/21	0	0.00	5	48.05	47.05	-5	2,230	-0.22%
2021/06/18	5	49.52	0	0.00	48.45	5	2,213	0.23%
2021/06/15	1	48.85	3	48.50	48.85	-2	2,164	-0.09%
2021/06/07	2	47.50	0	0.00	48.75	2	2,088	0.10%
2021/06/04	3	47.50	0	0.00	47.10	3	2,063	0.15%
2021/06/01	1	45.50	0	0.00	47.80	1	1,856	0.05%
2021/05/26	0	0.00	1	47.55	47.60	-1	1,790	-0.06%
2021/05/25	3	47.20	0	0.00	47.00	3	1,746	0.17%
2021/05/24	2	49.10	2	50.70	52.20	0	1,627	0.00%
2021/05/20	0	0.00	1	43.75	43.40	-1	1,449	-0.07%
2021/05/18	0	0.00	1	44.00	44.55	-1	1,428	-0.07%
2021/05/13	0	0.00	1	46.10	46.45	-1	1,321	-0.08%
2021/05/12	2	50.00	0	0.00	46.10	2	1,264	0.16%
2021/05/11	0	0.00	1	51.30	51.20	-1	1,188	-0.08%
2021/05/07	4	51.08	0	0.00	50.20	4	1,061	0.38%
2021/05/04	4	48.36	0	0.00	48.00	4	920	0.43%
2021/05/03	5	48.26	1	47.40	47.65	4	883	0.45%
2021/04/29	1	49.70	0	0.00	48.60	1	852	0.12%
2021/04/27	2	48.78	2	48.90	49.50	0	797	0.00%
2021/04/26	2	47.70	2	49.75	49.80	0	765	0.00%
2021/04/22	0	0.00	1	46.45	44.65	-1	673	-0.15%
2021/04/19	0	0.00	5	43.75	43.80	-5	511	-0.98%
2021/04/15	0	0.00	9	39.78	38.85	-9	442	-2.03%
2021/04/14	0	0.00	0.6	37.50	38.50	-0.6	395	-0.14%
2021/04/12	0	0.00	2	37.00	37.00	-2	321	-0.62%
2021/04/08	1	30.50	0	0.00	30.75	1	236	0.42%
2021/04/07	1	29.90	0	0.00	30.40	1	226	0.44%
2021/03/15	3	29.08	0	0.00	29.00	3	205	1.46%
2021/01/08	0	0.00	0.3	29.50	29.00	-0.3	190	-0.13%
2020/12/18	6	29.29	0	0.00	29.25	6	194	3.08%
2020/12/11	3	29.42	0	0.00	29.30	3	226	1.33%
2020/12/09	0	0.00	5	29.72	29.85	-5	223	-2.24%
2020/12/08	0	0.00	4	29.75	29.55	-4	222	-1.80%
2020/12/07	0	0.00	3	29.78	29.90	-3	221	-1.36%
2020/11/23	6	29.40	0	0.00	29.40	6	205	2.92%
2020/11/20	0	0.00	6	29.20	29.15	-6	201	-2.98%
2020/11/19	0	0.00	3	29.07	29.05	-3	201	-1.49%
2020/11/18	0	0.00	5	29.06	29.15	-5	200	-2.49%
2020/11/17	0	0.00	14	28.84	28.95	-14	201	-6.96%
2020/11/04	0	0.00	8	28.04	28.80	-8	222	-3.60%
2020/11/03	0	0.00	9	28.02	27.95	-9	239	-3.75%
2020/11/02	0	0.00	9	27.79	27.70	-9	273	-3.29%
2020/10/30	0	0.00	3	27.97	27.80	-3	275	-1.09%
2020/10/28	0	0.00	10	28.19	28.40	-10	273	-3.65%
2020/10/22	0	0.00	9	28.55	28.55	-9	274	-3.28%
2020/09/28	0	0.00	0.1	28.10	28.05	-0.1	316	-0.04%
2020/09/21	0	0.00	1	31.00	30.30	-1	316	-0.32%
2020/09/17	1	28.95	0	0.00	28.95	1	297	0.34%
2020/08/31	0	0.00	2	29.95	30.00	-2	389	-0.51%
2020/08/27	2	29.70	0	0.00	29.85	2	397	0.50%
2020/08/25	0	0.00	4	29.35	29.40	-4	395	-1.01%
2020/08/10	0	0.00	1	31.10	31.05	-1	435	-0.23%
2020/08/07	1	32.30	0	0.00	31.20	1	436	0.23%
2020/06/22	0	0.00	1	30.95	31.30	-1	567	-0.18%
2020/06/11	0	0.00	1	31.50	31.40	-1	620	-0.16%
2020/06/08	0	0.00	1	32.50	32.90	-1	606	-0.16%
2020/06/03	2	30.35	0	0.00	30.75	2	604	0.33%
2020/05/28	1	30.35	0	0.00	29.90	1	594	0.17%
2020/05/20	2	29.85	0	0.00	30.00	2	565	0.35%
2020/04/28	1	29.10	1	29.25	29.15	0	711	0.00%
2020/04/24	1	28.00	1	28.15	28.10	0	729	0.00%
2020/04/23	1	28.20	1	28.35	28.20	0	728	0.00%
2020/04/22	2	27.70	2	27.90	28.30	0	727	0.00%
2020/04/10	2	27.85	0	0.00	29.45	2	682	0.29%
2020/04/07	0	0.00	8	25.80	26.80	-8	655	-1.22%
2020/03/25	0	0.00	1	25.10	26.00	-1	610	-0.16%
2020/03/24	8	24.20	4	23.85	24.15	4	598	0.67%
2020/03/23	1	24.55	0	0.00	24.15	1	587	0.17%
2020/03/20	1	24.55	1	24.70	26.80	0	583	0.00%
2020/03/16	0	0.00	16	30.21	30.50	-16	538	-2.97%
2020/03/12	2	36.45	2	35.75	36.00	0	510	0.00%
2020/03/03	1	40.70	10	40.85	41.00	-9	471	-1.91%
2020/02/25	3	41.10	3	41.52	41.70	0	454	0.00%
2020/02/21	11	41.88	2	41.70	41.50	9	451	1.99%
2020/02/19	4	42.03	0	0.00	42.35	4	448	0.89%
2020/02/18	4	42.24	10	41.85	41.50	-6	447	-1.34%
2020/02/17	6	42.69	0	0.00	42.60	6	441	1.36%
2020/02/12	7	44.49	0	0.00	44.50	7	427	1.64%
2020/02/11	5	43.80	2.2	44.00	44.00	2.8	424	0.67%
2020/02/10	10	44.80	0	0.00	44.20	10	418	2.39%
2020/02/04	2	46.98	25	47.86	47.00	-23	380	-6.04%
2020/02/03	39	51.01	17	50.60	49.80	22	351	6.26%
2020/01/31	5	47.80	8	49.01	49.60	-3	266	-1.13%
2020/01/16	2	44.10	2	44.35	44.80	0	181	0.00%
2020/01/14	0	0.00	0.1	44.85	44.90	-0.1	179	-0.07%
2020/01/08	1	43.35	1	43.90	43.90	0	178	0.00%
2020/01/03	0	0.00	8	44.79	44.75	-8	157	-5.08%
2020/01/02	0	0.00	3	44.70	44.70	-3	151	-1.98%
2019/12/31	0	0.00	4	44.50	44.45	-4	147	-2.71%
2019/12/24	0	0.00	1	41.75	42.20	-1	128	-0.78%
2019/12/23	1	41.50	0	0.00	41.30	1	129	0.77%
2019/12/09	0	0.00	2	40.50	40.00	-2	136	-1.47%
2019/12/04	2	40.28	0	0.00	40.20	2	147	1.36%
2019/11/26	1	41.55	0	0.00	41.10	1	155	0.64%
2019/11/07	2	43.55	0	0.00	43.55	2	194	1.03%
2019/11/05	4	43.20	0	0.00	43.65	4	203	1.97%
2019/10/31	4	43.63	0	0.00	43.05	4	232	1.72%
2019/09/25	2	42.98	0	0.00	42.60	2	347	0.58%
2019/09/09	1	43.65	0	0.00	43.50	1	558	0.18%
2019/09/03	5	42.47	0	0.00	42.65	5	600	0.83%
2019/08/26	2	42.70	0	0.00	42.45	2	616	0.32%
2019/08/23	5	42.82	0	0.00	43.50	5	615	0.81%
2019/08/07	1	45.25	0	0.00	45.30	1	598	0.17%
2019/07/08	0	0.00	5	51.00	51.00	-5	601	-0.83%
2019/07/01	0	0.00	4	48.90	49.25	-4	636	-0.63%
2019/06/25	0	0.00	1	51.90	51.90	-1	630	-0.16%
2019/06/21	4	51.90	0	0.00	52.50	4	623	0.64%
2019/06/19	2	51.70	0	0.00	51.70	2	598	0.33%
2019/06/18	1	51.00	0	0.00	52.20	1	583	0.17%
2019/06/17	1	54.00	0	0.00	52.40	1	553	0.18%
2019/06/14	0	0.00	2	52.40	52.00	-2	476	-0.42%
2019/06/13	2	48.00	0	0.00	47.95	2	422	0.47%
2019/06/06	0	0.00	3	47.20	47.80	-3	426	-0.70%
2019/05/20	1	46.80	0	0.00	47.00	1	457	0.22%
2019/05/17	1	46.85	0	0.00	46.60	1	460	0.22%
2019/05/14	3	45.23	0	0.00	45.70	3	468	0.64%
2019/04/26	24	47.71	0	0.00	48.30	24	456	5.26%
2019/04/25	4	47.89	0	0.00	48.50	4	455	0.88%
2019/04/24	1	47.00	0	0.00	47.10	1	453	0.22%
2019/04/23	2	47.35	0	0.00	47.10	2	467	0.43%
2019/04/22	1	47.55	0	0.00	47.90	1	494	0.20%
2019/04/19	0	0.00	4	47.61	47.90	-4	499	-0.80%
2019/04/09	0	0.00	1	47.00	47.40	-1	450	-0.22%
2019/04/08	0	0.00	7	46.09	46.10	-7	424	-1.65%
2019/04/03	0	0.00	10	45.13	45.10	-10	408	-2.45%
2019/04/01	0	0.00	12	43.64	43.70	-12	383	-3.13%
2019/03/29	0	0.00	1	42.60	42.65	-1	370	-0.27%
2019/03/28	0	0.00	1	41.85	42.30	-1	370	-0.27%
2019/03/27	1	41.90	0	0.00	42.10	1	371	0.27%
2019/03/21	1	41.30	0	0.00	41.50	1	358	0.28%
2019/03/04	1	40.10	0	0.00	40.00	1	358	0.28%
2019/02/26	2	40.00	0	0.00	40.90	2	356	0.56%
2019/02/21	3	40.30	0	0.00	41.60	3	342	0.88%
2019/02/20	3	42.00	0	0.00	41.55	3	326	0.92%
2019/02/19	1	41.45	0	0.00	42.90	1	322	0.31%
2019/02/12	3	42.10	0	0.00	42.15	3	306	0.98%
2019/01/29	5	41.00	0	0.00	41.10	5	311	1.60%
2019/01/17	5	42.73	0	0.00	42.70	5	371	1.34%
2019/01/16	0	0.00	1	43.35	42.90	-1	366	-0.27%
2019/01/11	5	39.90	0	0.00	39.75	5	320	1.56%
2019/01/03	1	38.55	0	0.00	38.60	1	329	0.30%
2018/12/12	2	43.05	0	0.00	43.30	2	373	0.54%
2018/09/12	2	51.50	0	0.00	50.90	2	264	0.76%
2018/09/06	1	51.30	0	0.00	51.70	1	267	0.37%
2018/09/05	1	52.00	0	0.00	51.80	1	284	0.35%
2018/09/04	1	51.90	0	0.00	52.10	1	294	0.34%
2018/09/03	1	52.10	5	52.14	52.20	-4	297	-1.34%
2018/08/31	5	52.90	0	0.00	52.90	5	298	1.68%
2018/08/30	1	52.00	0	0.00	51.70	1	294	0.34%
2018/08/28	0	0.00	5	51.50	52.10	-5	302	-1.65%
2018/08/27	6	51.82	0	0.00	52.00	6	310	1.93%
2018/08/24	1	50.30	0	0.00	50.00	1	311	0.32%
2018/08/23	1	50.20	0	0.00	50.90	1	329	0.30%
2018/08/22	1	50.40	0	0.00	50.50	1	331	0.30%
2018/08/20	1	49.55	0	0.00	49.80	1	329	0.30%
2018/08/14	1	46.10	0	0.00	47.00	1	327	0.30%
2018/07/18	0	0.00	1.2	50.57	51.00	-1.2	423	-0.27%
2018/06/08	1	45.60	0	0.00	46.00	1	596	0.17%
2018/04/13	1	55.00	0	0.00	55.90	1	559	0.18%
2018/02/12	4	60.50	0	0.00	60.50	4	940	0.43%
2018/01/26	2	61.80	0	0.00	61.80	2	1,034	0.19%
2018/01/25	2	64.30	2	63.60	63.00	0	1,025	0.00%
2018/01/11	0	0.00	34.6	66.45	66.90	-34.6	1,165	-2.97%
2018/01/09	0	0.00	1	65.80	65.40	-1	1,188	-0.08%
2018/01/05	0	0.00	1	65.30	65.30	-1	1,224	-0.08%
2018/01/04	0	0.00	2	65.15	65.00	-2	1,231	-0.16%