億豐 (8464)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
368.5
漲跌
▲6.5
漲幅
+1.80%
成交量
862張
產業
上市居家生活▲1.49%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/06	0	0.00	1	280.00	278.00	-1	548	-0.18%
2022/12/05	1	288.50	0	0.00	286.00	1	546	0.18%
2022/09/22	0	0.00	1	267.00	266.50	-1	432	-0.23%
2022/09/21	0	0.00	1	273.00	271.00	-1	428	-0.23%
2022/08/12	1	288.50	0	0.00	297.00	1	547	0.18%
2022/08/09	1	288.50	0	0.00	283.00	1	568	0.18%
2022/07/28	0	0.00	1	287.00	288.00	-1	565	-0.18%
2022/07/21	1	285.00	0	0.00	285.50	1	577	0.17%
2022/04/11	0	0.00	3	313.50	314.50	-3	501	-0.60%
2022/03/09	1	318.50	0	0.00	318.50	1	438	0.23%
2022/02/22	1	364.50	0	0.00	365.00	1	415	0.24%
2021/12/29	0	0.00	1	407.50	411.50	-1	525	-0.19%
2021/12/28	1	402.00	0	0.00	402.00	1	526	0.19%
2021/12/27	1	408.50	0	0.00	407.50	1	527	0.19%
2021/12/23	0	0.00	0.2	405.00	409.00	-0.2	535	-0.04%
2021/12/21	0	0.00	1	401.50	403.00	-1	546	-0.18%
2021/12/20	0.2	395.00	0	0.00	394.00	0.2	551	0.04%
2021/12/17	0	0.00	2	405.00	407.00	-2	550	-0.36%
2021/12/16	0	0.00	1	407.00	405.00	-1	554	-0.18%
2021/12/14	0	0.00	1	408.00	407.00	-1	548	-0.18%
2021/12/13	0.5	404.60	1	411.00	405.00	-0.5	544	-0.09%
2021/12/10	0	0.00	0.1	401.51	403.00	-0.1	542	-0.02%
2021/12/08	0	0.00	0.1	394.00	396.50	-0.1	544	-0.02%
2021/12/01	0.1	380.50	0	0.00	379.00	0.1	531	0.02%
2021/11/30	0	385.50	0	0.00	380.00	0	527	0.01%
2021/11/29	0.5	390.76	0	0.00	392.50	0.5	518	0.09%
2021/11/26	2.3	392.91	0	0.00	391.00	2.3	517	0.44%
2021/11/25	1	401.50	0.1	400.00	401.50	0.9	527	0.17%
2021/11/24	0.2	387.50	0	0.00	388.00	0.2	518	0.04%
2021/11/23	0.1	387.00	1	388.00	385.50	-0.9	516	-0.18%
2021/11/22	0.5	384.02	0	0.00	391.50	0.5	513	0.10%
2021/11/19	0.1	383.00	0	0.00	380.00	0.1	508	0.01%
2021/11/18	0.1	385.00	0	0.00	383.00	0.1	509	0.02%
2021/11/04	0	0.00	1	381.00	380.50	-1	506	-0.20%
2021/11/02	1	369.00	0	0.00	376.50	1	513	0.19%
2021/10/26	0	0.00	2	384.00	385.50	-2	523	-0.38%
2021/10/20	1	369.50	0	0.00	368.50	1	539	0.19%
2021/10/19	2	380.50	0	0.00	380.00	2	546	0.37%
2021/10/18	1	381.50	0	0.00	393.00	1	544	0.18%
2021/08/09	1	476.50	1	479.50	475.50	0	479	0.00%
2021/07/28	1	469.00	1	462.00	464.50	0	563	0.00%
2021/06/18	0	0.00	1	396.50	393.00	-1	578	-0.17%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/05/24	0	0.00	1	399.00	399.00	-1	751	-0.13%
2021/05/21	1	397.00	1	404.00	397.00	0	774	0.00%
2021/05/20	0	0.00	1	394.00	391.00	-1	767	-0.13%
2021/05/19	3	394.67	2	402.50	391.50	1	765	0.13%
2021/05/18	2	398.75	2	404.75	393.50	0	768	0.00%
2021/05/06	1	402.50	0	0.00	402.50	1	701	0.14%
2021/01/19	0	0.00	1	360.50	370.00	-1	750	-0.13%
2021/01/18	1	353.00	1	357.50	355.50	0	729	0.00%
2020/12/28	1	319.00	1	319.00	320.00	0	739	0.00%
2020/12/14	0	0.00	7	332.50	334.00	-7	769	-0.91%
2020/12/10	1	323.50	1	326.00	326.00	0	771	0.00%
2020/12/08	0	0.00	2	314.50	314.00	-2	776	-0.26%
2020/12/07	2	321.00	0	0.00	318.00	2	777	0.26%
2020/11/27	2	334.00	0	0.00	334.00	2	814	0.25%
2020/11/26	5	327.50	0	0.00	334.00	5	831	0.60%
2020/11/12	1	354.50	0	0.00	344.00	1	873	0.11%
2020/11/06	0	0.00	1	345.00	345.00	-1	867	-0.12%
2020/11/02	1	320.50	0	0.00	319.00	1	861	0.12%
2020/10/26	0	0.00	3	326.00	325.50	-3	988	-0.30%
2020/10/21	3	321.00	0	0.00	318.50	3	1,001	0.30%
2020/07/09	0	0.00	1	329.50	328.50	-1	864	-0.12%
2020/07/08	1	329.00	0	0.00	330.50	1	862	0.12%
2020/06/12	1	270.00	1	278.00	280.00	0	972	0.00%
2020/06/11	0	0.00	3	279.33	278.00	-3	1,004	-0.30%
2020/05/21	1	256.50	1	260.00	259.00	0	1,124	0.00%
2020/05/19	1	247.00	1	245.50	245.50	0	1,082	0.00%
2020/05/18	1	236.00	1	239.00	241.00	0	1,074	0.00%
2020/05/15	1	235.00	3	238.50	239.00	-2	1,065	-0.19%
2020/05/14	2	235.00	1	236.50	236.00	1	1,065	0.09%
2020/05/13	1	238.00	1	237.50	236.00	0	1,065	0.00%
2020/05/12	2	235.50	1	237.00	235.50	1	1,070	0.09%
2020/05/11	0	0.00	1	240.00	239.50	-1	1,080	-0.09%
2020/05/06	0	0.00	1	225.50	233.00	-1	1,085	-0.09%
2020/05/05	2	222.75	2	224.50	223.50	0	1,095	0.00%
2020/05/04	2	219.75	1	221.50	219.50	1	1,108	0.09%
2020/04/29	0	0.00	2	225.50	233.00	-2	1,131	-0.18%
2020/04/22	2	208.50	0	0.00	208.50	2	1,145	0.17%
2020/04/08	1	195.00	1	199.00	208.00	0	1,108	0.00%
2020/03/25	0	0.00	1	188.00	193.50	-1	983	-0.10%
2020/03/19	1	176.50	0	0.00	170.50	1	886	0.11%
2020/03/11	1	238.00	1	241.00	239.00	0	712	0.00%
2020/03/06	1	245.50	0	0.00	246.00	1	687	0.15%
2020/03/04	0	0.00	1	252.00	251.50	-1	680	-0.15%
2020/02/27	1	248.00	0	0.00	244.00	1	682	0.15%
2020/02/13	1	256.50	1	257.50	256.00	0	702	0.00%
2020/01/16	0	0.00	0	286.00	281.50	0	652	-0.01%
2019/12/19	0	0.00	1	276.00	279.50	-1	733	-0.14%
2019/12/13	1	260.00	0	0.00	268.50	1	723	0.14%
2019/11/27	1	288.50	0	0.00	288.00	1	730	0.14%
2019/11/25	1	282.00	2	285.75	286.00	-1	735	-0.14%
2019/11/19	0	0.00	0	281.50	282.50	0	768	0.00%
2019/11/18	1	283.00	1	285.50	285.00	0	770	0.00%
2019/11/14	1	287.50	1	289.00	284.00	0	786	0.00%
2019/11/13	0	283.50	0	0.00	285.00	0	794	0.00%
2019/11/11	1	287.50	1	288.50	286.00	0	799	0.00%
2019/11/06	2	302.75	2	303.75	302.50	0	857	0.00%
2019/11/05	0	0.00	1	279.00	285.00	-1	813	-0.12%
2019/11/04	1	275.00	0	0.00	275.50	1	813	0.12%
2019/11/01	0	0.00	1	278.00	279.00	-1	827	-0.12%
2019/10/25	0	0.00	0	274.00	267.50	0	825	0.00%
2019/10/23	1	262.00	1	265.00	264.00	0	825	0.00%
2019/10/21	1	265.50	1	268.00	267.50	0	825	0.00%
2019/10/15	0	262.00	0	0.00	262.00	0	835	0.00%
2019/10/07	1	272.00	0	0.00	269.50	1	834	0.12%
2019/10/04	2	267.50	2	270.75	272.00	0	836	0.00%
2019/09/17	0	0.00	1	271.00	270.00	-1	820	-0.12%
2019/09/16	1	269.00	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	1	270.00	271.00	-1	819	-0.12%
2019/09/05	2	273.50	2	276.75	276.00	0	884	0.00%
2019/09/04	2	275.00	2	275.50	274.50	0	892	0.00%
2019/09/03	2	273.00	3	273.67	273.00	-1	892	-0.11%
2019/09/02	1	267.50	0	0.00	268.50	1	895	0.11%
2019/08/29	1	271.50	2	270.00	272.00	-1	896	-0.11%
2019/08/28	2	263.75	1	266.50	263.00	1	890	0.11%
2019/08/27	0	0.00	1	269.00	267.00	-1	880	-0.11%
2019/08/23	1	266.00	1	271.00	269.00	0	864	0.00%
2019/08/22	1	269.50	2	273.75	270.50	-1	843	-0.12%
2019/08/16	0	0.00	2	269.75	271.00	-2	818	-0.24%
2019/08/14	2	266.25	1	268.00	270.00	1	807	0.12%
2019/08/13	0	0.00	1	268.00	268.00	-1	813	-0.12%
2019/08/12	1	259.00	2	262.00	266.00	-1	802	-0.12%
2019/08/08	0	0.00	3	245.00	246.50	-3	750	-0.40%
2019/08/05	1	222.00	0	0.00	225.00	1	776	0.13%
2019/06/19	0	0.00	1	233.50	236.50	-1	785	-0.13%
2019/06/05	1	217.00	0	0.00	219.00	1	666	0.15%
2019/05/17	0	0.00	1	234.00	230.50	-1	675	-0.15%
2019/05/15	1	221.50	0	0.00	221.50	1	667	0.15%
2019/04/17	1	249.00	0	0.00	253.50	1	623	0.16%
2019/03/05	0	0.00	1	270.00	266.00	-1	767	-0.13%
2019/02/19	0	265.00	0	0.00	260.00	0	740	0.01%
2019/02/18	0	0.00	1	265.00	265.00	-1	741	-0.13%
2019/02/13	0	0.00	1	258.00	257.50	-1	735	-0.14%
2019/02/12	1	253.00	0	0.00	254.00	1	734	0.14%
2019/02/11	1	251.00	0	0.00	251.50	1	755	0.13%
2019/01/18	0	0.00	1	266.00	267.00	-1	717	-0.14%
2018/12/17	1	238.00	0	0.00	233.00	1	693	0.14%
2018/12/03	0	0.00	1	244.50	246.00	-1	578	-0.17%
2018/10/23	0	0.00	1	200.50	199.00	-1	555	-0.18%
2018/10/19	2	190.00	0	0.00	189.50	2	542	0.37%
2018/10/18	1	177.50	0	0.00	179.00	1	526	0.19%
2018/08/27	1	244.50	0	0.00	245.50	1	503	0.20%
2018/08/10	0	0.00	1	260.50	260.50	-1	447	-0.22%
2018/07/20	0	0.00	1	280.50	283.00	-1	451	-0.22%
2018/06/13	0	0.00	1	281.50	282.50	-1	379	-0.26%
2018/05/21	1	246.00	0	0.00	245.50	1	440	0.23%
2018/05/18	0	0.00	5	238.00	241.00	-5	459	-1.09%
2018/05/17	2	247.00	2	239.00	238.50	0	463	0.00%
2018/05/15	2	252.00	0	0.00	252.00	2	466	0.43%
2018/05/10	2	252.00	0	0.00	255.00	2	478	0.42%
2018/05/07	0	0.00	3	263.00	263.00	-3	481	-0.62%
2018/04/12	1	277.00	0	0.00	272.00	1	532	0.19%
2018/04/11	2	277.00	1	283.50	278.00	1	544	0.18%
2018/03/29	1	278.00	0	0.00	279.00	1	577	0.17%
2018/03/22	1	278.00	0	0.00	280.00	1	602	0.17%
2018/03/14	1	297.00	0	0.00	295.00	1	604	0.17%
2018/03/13	0	0.00	1	300.50	306.00	-1	604	-0.17%
2018/03/12	1	294.00	1	296.00	294.00	0	605	0.00%
2018/03/01	3	291.83	3	294.33	290.00	0	610	0.00%
2018/02/26	2	294.00	1	296.50	291.50	1	615	0.16%
2018/02/23	0	0.00	2	294.50	300.00	-2	619	-0.32%
2018/02/22	2	287.50	1	290.00	285.00	1	620	0.16%
2018/02/21	1	292.00	1	293.00	286.00	0	612	0.00%
2018/02/01	1	299.50	0	0.00	294.00	1	558	0.18%
2018/01/30	1	301.00	2	302.50	300.00	-1	600	-0.17%
2018/01/26	3	300.67	0	0.00	298.00	3	586	0.51%
2018/01/24	0	0.00	2	310.50	311.50	-2	578	-0.35%
2018/01/19	1	314.00	0	307.50	308.00	1	569	0.17%
2018/01/17	2	307.00	3	311.83	314.50	-1	583	-0.17%
2018/01/16	1	304.00	1	305.50	309.00	0	586	0.00%
2018/01/15	0	0.00	1	307.50	307.50	-1	587	-0.17%
2018/01/11	1	305.00	0	0.00	304.00	1	588	0.17%
2018/01/10	0	0.00	0	310.00	306.50	0	591	0.00%
2018/01/09	1	309.00	2	312.50	308.00	-1	593	-0.17%
2018/01/05	1	309.00	0	0.00	307.50	1	572	0.17%
2018/01/03	1	319.00	0	0.00	315.00	1	573	0.17%
2018/01/02	0	0.00	1	319.50	323.00	-1	564	-0.18%