券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 160 | -6.25% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 12.30 | 12.35 | -4 | 156 | -2.56% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 122 | -2.46% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 120 | -8.33% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 11.45 | 11.60 | -10 | 117 | -8.54% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 107 | -9.33% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 105 | -9.45% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 11.33 | 11.35 | -20 | 104 | -19.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 125 | -0.80% |
|
| 2023/02/23 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 115 | 0.87% |
|
| 2022/12/29 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 65 | 1.52% |
|
| 2022/10/28 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 59 | 1.68% |
|
| 2022/07/06 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 63 | 1.57% |
|
| 2022/06/14 | 0 | 0.00 | 28 | 13.51 | 13.50 | -28 | 143 | -19.58% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 150 | -1.33% |
|
| 2022/04/15 | 2 | 13.50 | 0 | 0.00 | 13.25 | 2 | 398 | 0.50% |
|
| 2022/04/08 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 422 | 0.24% |
|
| 2022/04/01 | 2 | 14.00 | 0 | 0.00 | 13.75 | 2 | 430 | 0.46% |
|
| 2022/03/15 | 17 | 13.30 | 0 | 0.00 | 13.50 | 17 | 351 | 4.84% |
|
| 2022/02/24 | 0 | 0.00 | 36 | 15.15 | 14.50 | -36 | 335 | -10.74% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 14.80 | 14.90 | -3 | 325 | -0.92% |
|
| 2022/02/11 | 0 | 0.00 | 30 | 15.93 | 16.05 | -30 | 255 | -11.74% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 143 | -1.39% |
|
| 2021/12/24 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 149 | 0.67% |
|
| 2021/11/18 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 186 | 0.53% |
|
| 2021/11/15 | 3 | 13.30 | 0 | 0.00 | 13.40 | 3 | 192 | 1.56% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 195 | -0.51% |
|
| 2021/11/11 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 207 | 0.48% |
|
| 2021/11/10 | 20 | 13.03 | 0 | 0.00 | 13.10 | 20 | 221 | 9.02% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 13.75 | 13.50 | -2 | 256 | -0.78% |
|
| 2021/10/21 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 450 | 0.22% |
|
| 2021/10/18 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 547 | 0.18% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 712 | -0.14% |
|
| 2021/10/05 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 720 | 0.14% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 12.96 | 13.25 | -5 | 774 | -0.65% |
|
| 2021/09/22 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 955 | 0.10% |
|
| 2021/09/13 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 992 | 0.10% |
|
| 2021/09/08 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 996 | 0.10% |
|
| 2021/09/06 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 1,009 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 1,010 | -0.10% |
|
| 2021/09/01 | 12 | 12.90 | 0 | 0.00 | 12.95 | 12 | 1,014 | 1.18% |
|
| 2021/08/17 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 1,029 | 0.10% |
|
| 2021/08/16 | 3 | 13.40 | 0 | 0.00 | 13.60 | 3 | 1,018 | 0.29% |
|
| 2021/08/13 | 1 | 14.35 | 5 | 14.50 | 14.35 | -4 | 1,010 | -0.40% |
|
| 2021/08/11 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 1,008 | 0.30% |
|
| 2021/08/09 | 10 | 15.29 | 0 | 0.00 | 15.20 | 10 | 1,006 | 0.99% |
|
| 2021/08/06 | 3 | 16.30 | 0 | 0.00 | 15.95 | 3 | 985 | 0.30% |
|
| 2021/07/30 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 954 | 0.31% |
|
| 2021/07/27 | 5 | 17.25 | 0 | 0.00 | 16.85 | 5 | 963 | 0.52% |
|
| 2021/07/23 | 0 | 0.00 | 50 | 16.58 | 17.80 | -50 | 967 | -5.17% |
|
| 2021/07/22 | 4 | 16.78 | 11 | 16.50 | 16.40 | -7 | 948 | -0.74% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 17.20 | 16.90 | -10 | 964 | -1.04% |
|
| 2021/07/20 | 0 | 0.00 | 42 | 16.92 | 17.55 | -42 | 951 | -4.42% |
|
| 2021/07/19 | 2 | 16.55 | 0 | 0.00 | 17.30 | 2 | 917 | 0.22% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 15.99 | 16.05 | -10 | 914 | -1.09% |
|
| 2021/06/30 | 5 | 16.00 | 7 | 16.25 | 16.30 | -2 | 861 | -0.23% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 14.20 | 14.85 | -1 | 798 | -0.13% |
|
| 2021/06/22 | 7 | 12.90 | 0 | 0.00 | 12.80 | 7 | 813 | 0.86% |
|
| 2021/05/14 | 5 | 12.80 | 0 | 0.00 | 12.50 | 5 | 834 | 0.60% |
|
| 2021/05/12 | 49 | 13.29 | 0 | 0.00 | 12.70 | 49 | 811 | 6.04% |
|
| 2021/05/03 | 50 | 16.31 | 2 | 16.25 | 15.90 | 48 | 692 | 6.93% |
|
| 2021/04/29 | 2 | 14.80 | 0 | 0.00 | 15.90 | 2 | 655 | 0.31% |
|
| 2021/04/21 | 1 | 13.80 | 10 | 13.60 | 13.75 | -9 | 499 | -1.80% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 13.00 | 12.70 | -30 | 389 | -7.71% |
|
| 2021/04/07 | 5 | 11.81 | 0 | 0.00 | 11.75 | 5 | 348 | 1.43% |
|
| 2021/03/26 | 20 | 10.30 | 0 | 0.00 | 11.60 | 20 | 275 | 7.26% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 10.15 | 10.15 | -15 | 214 | -6.98% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 9.93 | 9.91 | -3 | 137 | -2.18% |
|
| 2020/06/29 | 3 | 8.41 | 0 | 0.00 | 8.42 | 3 | 69 | 4.34% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 9.81 | 9.88 | -5 | 156 | -3.20% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 9.71 | 9.83 | -5 | 155 | -3.22% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 9.80 | 9.87 | -5 | 155 | -3.22% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 9.18 | 9.22 | -10 | 101 | -9.87% |
|
| 2019/04/08 | 0 | 0.00 | 8.7 | 7.95 | 7.95 | -8.7 | 127 | -6.82% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 8.50 | 8.50 | -6 | 149 | -4.01% |
|
| 2019/01/25 | 0 | 0.00 | 15 | 8.55 | 8.60 | -15 | 145 | -10.30% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 8.20 | 8.16 | -5 | 114 | -4.37% |
|
| 2018/11/19 | 1 | 7.40 | 0 | 0.00 | 7.50 | 1 | 102 | 0.98% |
|
| 2018/11/13 | 3 | 7.44 | 0 | 0.00 | 7.36 | 3 | 85 | 3.51% |
|
| 2018/10/30 | 1 | 7.50 | 0 | 0.00 | 7.69 | 1 | 72 | 1.37% |
|
| 2018/08/29 | 3 | 8.16 | 0 | 0.00 | 8.18 | 3 | 86 | 3.46% |
|
| 2018/08/22 | 1 | 8.25 | 0 | 0.00 | 8.33 | 1 | 90 | 1.11% |
|
| 2018/08/15 | 3 | 8.30 | 0 | 0.00 | 8.30 | 3 | 96 | 3.11% |
|
| 2018/08/13 | 4 | 8.49 | 0 | 0.00 | 8.44 | 4 | 98 | 4.04% |
|
| 2018/08/10 | 5 | 8.70 | 0 | 0.00 | 8.70 | 5 | 97 | 5.14% |
|
| 2018/08/09 | 1 | 8.83 | 0 | 0.00 | 8.84 | 1 | 98 | 1.02% |
|
| 2018/08/08 | 3 | 8.70 | 0 | 0.00 | 8.84 | 3 | 98 | 3.05% |
|
| 2018/08/07 | 3 | 8.67 | 0 | 0.00 | 8.78 | 3 | 98 | 3.05% |
|
| 2018/08/02 | 3 | 8.80 | 0 | 0.00 | 8.79 | 3 | 101 | 2.97% |
|
| 2018/07/30 | 1 | 8.63 | 0 | 0.00 | 8.79 | 1 | 107 | 0.93% |
|
| 2018/07/23 | 2 | 8.70 | 0 | 0.00 | 8.68 | 2 | 106 | 1.88% |
|
| 2018/07/20 | 2 | 8.75 | 0 | 0.00 | 8.88 | 2 | 106 | 1.88% |
|
| 2018/07/19 | 2 | 8.85 | 0 | 0.00 | 8.80 | 2 | 106 | 1.88% |
|
| 2018/06/29 | 3 | 9.01 | 0 | 0.00 | 9.08 | 3 | 113 | 2.65% |
|
| 2018/06/28 | 2 | 9.13 | 0 | 0.00 | 9.09 | 2 | 115 | 1.73% |
|
| 2018/05/30 | 5 | 8.35 | 0 | 0.00 | 8.40 | 5 | 101 | 4.94% |
|
| 2018/03/07 | 4 | 8.52 | 0 | 0.00 | 8.57 | 4 | 94 | 4.22% |
|
| 2018/03/06 | 6 | 8.55 | 0 | 0.00 | 8.62 | 6 | 95 | 6.25% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 8.69 | 8.62 | -10 | 95 | -10.48% |
|
| 2018/03/02 | 4 | 8.51 | 0 | 0.00 | 8.52 | 4 | 96 | 4.13% |
|
| 2018/03/01 | 5 | 8.45 | 0 | 0.00 | 8.49 | 5 | 98 | 5.06% |
|
| 2018/02/27 | 3 | 8.45 | 0 | 0.00 | 8.55 | 3 | 102 | 2.94% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 8.88 | 8.65 | -2 | 138 | -1.44% |
|
| 2018/01/04 | 3 | 8.11 | 0 | 0.00 | 8.16 | 3 | 189 | 1.58% |
|
| 2018/01/02 | 1 | 8.12 | 0 | 0.00 | 8.11 | 1 | 188 | 0.53% |
|