國統 (8936)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.85	0	0.00	53.60	2	1,469	0.14%
2025/01/20	1	53.60	0.1	52.95	53.70	0.9	1,444	0.07%
2025/01/17	0	50.00	0	50.80	50.80	0	1,422	0.00%
2025/01/15	0	50.00	0	0.00	49.95	0	1,413	0.00%
2025/01/10	2	51.60	2.2	52.39	52.00	-0.2	1,391	-0.01%
2025/01/07	0	0.00	5.1	50.71	50.70	-5.1	1,393	-0.36%
2025/01/06	0	0.00	0.1	50.39	50.30	-0.1	1,401	-0.01%
2024/12/31	0	48.50	0	0.00	48.20	0	1,454	0.00%
2024/12/30	0	49.38	0	0.00	48.65	0	1,474	0.00%
2024/12/27	0.1	49.95	0	0.00	49.05	0.1	1,487	0.00%
2024/12/23	0	0.00	0	51.20	51.10	0	1,516	0.00%
2024/12/19	0	0.00	20	49.40	50.00	-20	1,539	-1.30%
2024/12/18	0	50.30	0	0.00	49.90	0	1,545	0.00%
2024/12/16	0.1	51.77	0	0.00	50.40	0.1	1,556	0.01%
2024/12/13	2.1	52.22	0	0.00	51.80	2.1	1,618	0.13%
2024/12/06	0	0.00	0.3	53.70	54.30	-0.3	1,696	-0.02%
2024/12/05	22	53.45	0	0.00	52.50	22	1,673	1.31%
2024/12/03	0	0.00	0.1	53.20	53.20	-0.1	1,748	-0.01%
2024/12/02	0	0.00	0	53.60	52.80	0	1,765	0.00%
2024/11/29	0	0.00	0	53.20	53.20	0	1,787	0.00%
2024/11/25	0	0.00	0.3	53.72	53.30	-0.3	1,843	-0.02%
2024/11/22	0	0.00	0.5	53.00	52.70	-0.5	1,841	-0.03%
2024/11/21	0.1	52.10	0	0.00	52.40	0.1	1,857	0.01%
2024/11/19	2	52.80	0	0.00	52.80	2	1,873	0.11%
2024/11/18	0.1	52.60	0	0.00	51.90	0.1	1,914	0.01%
2024/11/15	1	53.10	0	0.00	53.10	1	1,953	0.05%
2024/11/14	1	53.00	0	0.00	52.60	1	1,977	0.05%
2024/11/12	3.2	53.68	3	54.23	53.70	0.2	2,027	0.01%
2024/11/11	2.2	54.49	0	0.00	54.80	2.2	2,015	0.11%
2024/11/08	0.1	60.40	0	0.00	60.10	0.1	1,938	0.01%
2024/11/06	0.5	60.94	0	0.00	60.30	0.5	1,992	0.03%
2024/11/05	1.2	60.85	1	60.80	60.60	0.2	2,096	0.01%
2024/11/04	0	0.00	1	62.20	62.30	-1	2,243	-0.04%
2024/11/01	1	61.10	0.1	62.80	62.70	0.9	2,349	0.04%
2024/10/30	0.2	61.43	0	0.00	61.10	0.2	2,406	0.01%
2024/10/29	2.2	61.08	1	61.20	61.10	1.2	2,449	0.05%
2024/10/28	0.1	62.90	0	0.00	62.60	0.1	2,586	0.00%
2024/10/16	3	66.10	9	65.73	66.10	-6	5,007	-0.12%
2024/10/14	3	64.47	3	64.70	64.50	0	5,867	0.00%
2024/10/11	0	0.00	1.2	64.66	63.90	-1.2	5,971	-0.02%
2024/10/09	7.2	62.21	0.8	62.40	62.10	6.4	6,131	0.10%
2024/10/08	0	0.00	1	63.80	63.70	-1	6,140	-0.02%
2024/10/07	3	64.50	3.3	64.58	64.50	-0.3	6,194	0.00%
2024/10/04	0.2	62.20	0	0.00	61.30	0.2	6,262	0.00%
2024/10/01	0.1	63.50	0	0.00	63.20	0.1	6,290	0.00%
2024/09/27	0	0.00	1	65.00	64.80	-1	6,498	-0.02%
2024/09/16	3	68.30	14	68.19	67.60	-11	6,807	-0.16%
2024/09/12	0	0.00	0.1	63.80	63.40	-0.1	6,853	0.00%
2024/09/11	2.1	61.33	0	0.00	63.30	2.1	6,906	0.03%
2024/09/10	1	62.60	1	63.30	62.30	0	6,937	0.00%
2024/09/09	0	0.00	1	62.80	63.40	-1	7,019	-0.01%
2024/09/05	0.2	63.40	0	0.00	63.00	0.2	7,295	0.00%
2024/09/04	7.4	62.08	0	0.00	61.10	7.4	7,339	0.10%
2024/09/03	0.4	66.88	0	0.00	65.50	0.4	7,415	0.01%
2024/09/02	0	0.00	0.5	68.31	66.70	-0.5	7,509	-0.01%
2024/08/30	1.1	66.74	2	68.00	66.70	-0.9	7,563	-0.01%
2024/08/29	0.4	67.03	0	0.00	66.70	0.4	7,734	0.01%
2024/08/28	1	68.00	1.1	69.21	67.40	-0.1	7,875	0.00%
2024/08/26	0	0.00	0.3	68.53	68.00	-0.3	8,134	0.00%
2024/08/23	0.2	67.25	0	0.00	67.70	0.2	8,204	0.00%
2024/08/22	0.1	67.70	0	0.00	67.60	0.1	8,450	0.00%
2024/08/21	1.1	67.74	1	67.90	67.90	0.1	8,593	0.00%
2024/08/20	3	68.50	1.2	68.69	68.50	1.8	8,736	0.02%
2024/08/19	0.2	67.40	0	0.00	67.30	0.2	9,106	0.00%
2024/08/16	0	0.00	2	69.60	68.40	-2	9,130	-0.02%
2024/08/15	2	70.20	0	0.00	69.10	2	9,184	0.02%
2024/08/14	1	68.60	0.7	68.90	68.70	0.3	9,226	0.00%
2024/08/13	0	0.00	1.3	68.79	69.60	-1.3	9,323	-0.01%
2024/08/12	2	68.30	3.5	69.01	68.00	-1.5	9,431	-0.02%
2024/08/09	0	0.00	1.3	70.20	69.40	-1.3	9,566	-0.01%
2024/08/08	3	67.93	2.2	67.83	68.50	0.9	9,753	0.01%
2024/08/07	0	0.00	1	66.10	68.70	-1	10,045	-0.01%
2024/08/06	4	62.63	2.6	62.43	64.10	1.4	10,342	0.01%
2024/08/05	2.1	66.92	1	65.40	65.10	1.1	10,409	0.01%
2024/08/02	5.1	73.50	2	74.50	72.30	3.1	10,430	0.03%
2024/08/01	0	0.00	2	75.50	75.80	-2	10,593	-0.02%
2024/07/31	11	75.37	11.1	74.94	75.50	-0.1	10,672	0.00%
2024/07/30	0.1	73.50	0.2	74.65	74.40	-0.1	10,700	0.00%
2024/07/29	5.1	76.62	1	81.40	74.00	4.1	10,737	0.04%
2024/07/26	0.1	80.20	1	80.80	81.10	-0.9	10,739	-0.01%
2024/07/23	0	0.00	0.2	85.00	82.40	-0.2	10,805	0.00%
2024/07/22	0.1	81.64	0	0.00	81.20	0.1	10,811	0.00%
2024/07/19	5.4	87.00	1	84.10	84.10	4.4	10,727	0.04%
2024/07/18	5	87.86	10	88.31	86.80	-5	10,521	-0.05%
2024/07/17	5	85.74	6.1	86.20	85.70	-1.1	10,606	-0.01%
2024/07/16	3.1	83.57	2	83.65	83.90	1.1	10,898	0.01%
2024/07/15	6	82.07	7	80.60	84.10	-1	11,774	-0.01%
2024/07/11	2	78.35	3	77.73	77.30	-1	11,749	-0.01%
2024/07/10	0	0.00	1.1	75.91	75.10	-1.1	11,790	-0.01%
2024/07/09	1.1	74.91	12	75.00	75.10	-10.9	12,031	-0.09%
2024/07/08	1	77.70	0	0.00	76.30	1	12,308	0.01%
2024/07/05	10	78.00	1	78.20	78.20	9	12,363	0.07%
2024/07/04	6	76.25	6.1	77.22	77.40	-0.1	12,472	0.00%
2024/07/03	0	0.00	1	76.70	76.60	-1	12,410	-0.01%
2024/07/02	3	77.60	5	78.44	77.10	-2	12,593	-0.02%
2024/06/28	1	75.70	0	0.00	75.40	1	12,834	0.01%
2024/06/25	3	76.80	5	76.08	76.80	-2	13,533	-0.01%
2024/06/21	4	76.55	0	0.00	75.90	4	14,421	0.03%
2024/06/20	0	0.00	1	76.80	77.00	-1	14,593	-0.01%
2024/06/19	1	76.00	45	76.27	76.20	-44	15,012	-0.29%
2024/06/18	2	78.65	0	0.00	77.50	2	15,287	0.01%
2024/06/17	0	0.00	1	79.20	78.00	-1	15,423	-0.01%
2024/06/14	2.1	79.19	1	79.20	79.20	1.1	15,769	0.01%
2024/06/13	7	78.89	1	79.30	78.50	6	16,130	0.04%
2024/06/12	0	0.00	1	75.40	75.80	-1	16,075	-0.01%
2024/06/11	6	73.28	4	73.33	72.30	2	16,098	0.01%
2024/06/07	4	72.83	3	73.23	73.50	1	16,225	0.01%
2024/06/05	1	74.80	2	74.90	74.40	-1	16,334	-0.01%
2024/06/04	3	76.00	0	0.00	74.40	3	16,518	0.02%
2024/06/03	3	80.00	3	79.43	78.40	0	16,506	0.00%
2024/05/31	4	79.05	2	80.10	82.00	2	16,576	0.01%
2024/05/30	0	79.40	0	0.00	78.30	0	16,507	0.00%
2024/05/29	1	80.51	0	0.00	80.10	1	16,656	0.01%
2024/05/28	9	81.53	5	81.90	81.20	4	16,852	0.02%
2024/05/27	0	0.00	1	80.00	78.70	-1	17,115	-0.01%
2024/05/24	5	76.52	0	0.00	76.70	5	17,305	0.03%
2024/05/23	6	74.80	4	74.33	75.30	2	17,643	0.01%
2024/05/22	0	0.00	9	81.21	80.10	-9	17,473	-0.05%
2024/05/21	1	80.20	0	0.00	80.10	1	17,766	0.01%
2024/05/20	1	81.50	0	0.00	80.90	1	17,968	0.01%
2024/05/17	1	83.30	0	0.00	82.00	1	18,161	0.01%
2024/05/16	0	0.00	3	86.30	84.30	-3	18,462	-0.02%
2024/05/15	11	86.89	3	86.33	84.90	8	18,904	0.04%
2024/05/14	0	0.00	5	83.26	83.80	-5	19,109	-0.03%
2024/05/13	5	80.68	4	81.08	82.00	1	19,095	0.01%
2024/05/10	17	82.14	12	82.14	82.40	5	19,130	0.03%
2024/05/09	1	89.20	2	90.30	88.00	-1	20,011	0.00%
2024/05/08	0	0.00	2	88.00	89.00	-2	20,474	-0.01%
2024/05/07	1	88.30	5	87.56	87.20	-4	20,495	-0.02%
2024/05/06	1	85.00	0	0.00	84.30	1	20,434	0.00%
2024/05/03	4	87.10	10	85.80	85.10	-6	20,542	-0.03%
2024/05/02	3	86.30	4	85.55	86.10	-1	20,517	0.00%
2024/04/30	12	83.12	2	84.50	83.50	10	20,664	0.05%
2024/04/29	6	85.50	0	0.00	83.20	6	20,766	0.03%
2024/04/26	2	83.65	0.1	84.20	83.60	1.9	20,623	0.01%
2024/04/25	2	86.40	1.5	87.40	85.80	0.5	20,562	0.00%
2024/04/24	25	83.00	9	84.50	86.30	16	20,506	0.08%
2024/04/23	23	80.83	27	81.97	82.60	-4	20,161	-0.02%
2024/04/22	6	88.80	4	90.55	82.80	2	19,655	0.01%
2024/04/19	34	94.96	30	92.09	92.00	4	19,143	0.02%
2024/04/18	1	87.50	1	88.30	92.20	0	17,923	0.00%
2024/04/17	0	0.00	6	83.50	83.90	-6	17,758	-0.03%
2024/04/16	7	80.87	0	0.00	79.40	7	17,552	0.04%
2024/04/15	2	83.25	1	86.00	82.30	1	17,389	0.01%
2024/04/12	0	0.00	7	82.59	83.50	-7	17,174	-0.04%
2024/04/10	5.1	79.81	1	79.60	79.30	4.1	16,983	0.02%
2024/04/09	3.1	81.43	0	0.00	81.30	3.1	16,880	0.02%
2024/04/08	0	0.00	1	82.50	81.50	-1	16,806	-0.01%
2024/04/03	5	80.26	2	81.10	79.50	3	16,733	0.02%
2024/04/02	3	79.77	5	80.80	79.80	-2	16,759	-0.01%
2024/04/01	1	80.30	1	80.50	80.30	0	17,089	0.00%
2024/03/29	1	77.00	2	79.20	79.90	-1	17,103	-0.01%
2024/03/28	7	79.66	2	81.30	78.00	5	16,942	0.03%
2024/03/27	10	79.21	9	79.83	80.10	1	16,572	0.01%
2024/03/26	19	83.10	5.1	84.07	80.40	13.9	16,326	0.09%
2024/03/25	2.1	80.45	6	80.05	80.50	-4	15,772	-0.03%
2024/03/22	14.1	78.98	10	79.92	77.00	4.1	15,718	0.03%
2024/03/21	6	77.63	5	77.20	78.70	1	15,349	0.01%
2024/03/20	5	73.72	5	74.28	73.70	0	15,137	0.00%
2024/03/19	3	72.87	4	73.88	73.80	-1	15,213	-0.01%
2024/03/18	15	71.01	17	70.45	72.00	-2	14,990	-0.01%
2024/03/15	3	67.50	1	69.10	66.20	2	14,931	0.01%
2024/03/14	0	0.00	3	67.27	67.80	-3	14,926	-0.02%
2024/03/13	0	68.00	0	0.00	68.60	0	14,933	0.00%
2024/03/12	2	69.00	2.1	68.25	69.00	-0.1	15,063	0.00%
2024/03/11	3	65.47	2	65.75	65.90	1	15,182	0.01%
2024/03/08	5.2	65.20	5	64.84	64.10	0.2	15,226	0.00%
2024/03/07	1.1	67.00	0	0.00	66.50	1.1	15,295	0.01%
2024/03/06	6	68.13	13	68.07	68.00	-7	15,203	-0.05%
2024/03/05	5.1	66.68	1	67.60	66.20	4.1	15,135	0.03%
2024/03/04	8.1	67.59	5	68.68	67.60	3.1	15,129	0.02%
2024/03/01	8.5	68.35	2	69.05	68.00	6.5	15,183	0.04%
2024/02/29	14.5	69.39	14	69.24	69.10	0.5	15,009	0.00%
2024/02/27	7	65.10	4	65.65	65.00	3	14,656	0.02%
2024/02/26	8	65.94	8	66.23	65.70	0	14,424	0.00%
2024/02/23	50	62.90	53	61.39	63.20	-3	14,053	-0.02%
2024/02/22	4.5	62.50	3.1	61.41	61.40	1.5	14,325	0.01%
2024/02/21	4	65.10	5	65.42	64.90	-1	14,240	-0.01%
2024/02/20	17	63.96	17	64.21	63.70	0	14,217	0.00%
2024/02/19	2	63.35	9	64.58	62.70	-7	14,225	-0.05%
2024/02/16	15	61.04	9	60.70	62.40	6	13,967	0.04%
2024/02/15	0	0.00	0.2	57.78	58.20	-0.2	13,574	0.00%
2024/02/05	30	54.30	30	53.00	54.20	0	13,384	0.00%
2024/02/02	4	54.48	2	55.50	53.80	2	13,305	0.02%
2024/02/01	14	56.76	28	57.00	55.80	-14	13,101	-0.11%