• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001139.00139.00-1920-0.11%
2024/12/120139.000.2139.50141.00-0.2923-0.02%
2024/12/100.1139.3900.00140.500.19170.01%
2024/12/051.1138.0800.00138.501.19200.11%
2024/12/040141.0000.00139.5009160.00%
2024/12/030141.001144.00141.50-1919-0.10%
2024/11/290130.5000.00131.0008590.00%
2024/11/141135.0000.00135.5018510.12%
2024/11/131135.501138.00136.5008440.00%
2024/11/120139.0000.00137.0008550.00%
2024/10/241141.0000.00140.5019660.10%
2024/10/230140.0000.00139.5009900.00%
2024/10/110141.5000.00140.5001,1290.00%
2024/09/3000.001155.50156.00-11,220-0.08%
2024/09/2700.002154.50153.00-21,229-0.16%
2024/09/2000.000153.00157.0001,4210.00%
2024/09/110136.5000.00136.0001,4370.00%
2024/09/0600.000141.00142.0001,4600.00%
2024/09/050136.0000.00135.5001,4710.00%
2024/08/2000.000.1143.00142.50-0.11,7450.00%
2024/07/190140.0000.00139.0001,7880.00%
2024/07/170144.5000.00143.5001,7370.00%
2024/07/1200.001142.50141.50-11,774-0.06%
2024/07/102136.5000.00139.5021,7440.12%
2024/07/091140.5100.00140.0011,6820.06%
2024/07/080141.0000.00142.5001,6740.00%
2024/07/051141.5000.00142.0011,6670.06%
2024/07/040142.0000.00142.0001,6710.00%
2024/07/020143.7500.00142.5001,6250.00%
2024/07/011145.5000.00145.5011,5870.06%
2024/06/281150.501152.75155.0001,4970.00%
2024/06/261160.0000.00160.0011,4540.07%
2024/06/2500.001165.50165.50-11,501-0.07%
2024/06/210.2162.5000.00162.000.21,4970.01%
2024/06/2000.001165.00165.00-11,482-0.07%
2024/06/1700.000.2162.00162.00-0.21,479-0.01%
2024/06/1400.001159.00160.00-11,471-0.07%
2024/06/1200.001162.00160.50-11,575-0.06%
2024/06/1100.001159.50160.00-11,576-0.06%
2024/06/042152.5000.00151.5021,4920.13%
2024/06/031153.5000.00151.0011,5040.07%
2024/05/3100.001151.00154.50-11,497-0.07%
2024/05/301150.0000.00149.5011,4290.07%
2024/05/291.3151.3800.00150.501.31,4190.09%
2024/05/281153.5000.00152.0011,4130.07%
2024/05/272.1153.2600.00152.002.11,4070.15%
2024/05/240.1155.5000.00154.500.11,3950.01%
2024/05/232157.001156.50157.5011,3820.07%
2024/05/141160.0000.00159.5011,3190.08%
2024/05/072166.5000.00165.0021,3500.15%
2024/04/2600.001161.00161.00-11,320-0.08%
2024/04/160.1158.0000.00157.000.11,3890.01%
2024/04/150.1160.5000.00160.000.11,3910.01%
2024/04/120.2160.5000.00160.000.21,3920.01%
2024/04/111160.0000.00160.0011,3940.07%
2024/04/1000.001162.00160.50-11,395-0.07%
2024/04/031158.5000.00160.0011,4470.07%
2024/04/0100.001162.00160.50-11,467-0.07%
2024/03/221160.5000.00161.0011,5400.06%
2024/03/2100.001164.50165.00-11,541-0.06%
2024/03/202162.2500.00162.5021,5160.13%
2024/03/190.2163.5000.00163.000.21,5180.01%
2024/03/1400.001166.50167.00-11,408-0.07%
2024/03/060.2165.001165.00164.50-0.81,395-0.06%
2024/01/301162.0000.00161.5011,6220.06%
2024/01/2500.001163.50163.00-11,641-0.06%
2024/01/220.1162.5000.00159.000.11,6570.01%
2024/01/180.2160.5000.00157.500.21,6130.01%
2024/01/101.2168.0000.00169.501.21,5260.08%
2023/12/191178.0000.00178.0011,5930.06%
2023/12/1800.001181.50181.00-11,591-0.06%
2023/12/141179.5000.00179.5011,5970.06%
2023/12/1100.001181.50181.50-11,649-0.06%
2023/12/0400.000.3182.50181.50-0.31,932-0.02%
2023/11/140.2177.0000.00176.000.21,7260.01%
2023/11/0900.004187.50187.00-41,688-0.24%
2023/11/0300.001186.00190.00-11,703-0.06%
2023/10/3100.001180.50178.50-11,766-0.06%
2023/10/301177.5000.00177.5011,7800.06%
2023/10/251183.0000.00183.5011,8180.05%
2023/10/160.1183.0000.00181.000.12,0160.00%
2023/10/130.3185.0000.00185.000.32,0260.01%
2023/10/110.1190.0000.00190.500.11,9840.00%
2023/10/040.1188.0000.00188.000.11,9830.00%
2023/09/2800.004182.75183.00-41,919-0.21%
2023/09/211190.0000.00191.5011,8910.05%
2023/09/201194.5000.00195.0011,8820.05%
2023/09/193197.8300.00201.0031,8630.16%
2023/09/181202.5000.00203.0011,8660.05%
2023/09/131200.5000.00200.0011,8240.05%
2023/09/081192.001190.50195.5001,7030.00%
2023/09/0600.000176.00176.0001,5850.00%
2023/09/0400.002177.00175.50-21,592-0.13%
2023/08/230174.0000.00173.0001,5960.00%
2023/08/170.1169.0000.00170.500.11,5920.01%
2023/08/082.2185.8000.00182.502.21,5480.14%
2023/08/072187.002189.00189.0001,5170.00%
2023/07/1400.001196.50196.50-11,148-0.09%
2023/07/131195.001198.00195.0001,1410.00%
2023/07/061194.5000.00191.5011,0960.09%
2023/07/0500.001196.50197.50-11,056-0.09%
2023/07/041199.5000.00198.0011,0350.10%
2023/06/1900.002.2205.89204.00-2.2907-0.24%
2023/06/0500.001194.00193.50-1862-0.12%
2023/05/221.2192.0800.00189.501.28920.13%
2023/05/1800.001198.00196.50-1922-0.11%
2023/05/171194.5000.00196.0019050.11%
2023/05/1600.001197.50197.00-1888-0.11%
2023/05/111195.501198.50194.5009060.00%
2023/05/101194.5000.00194.5018990.11%
2023/05/0300.001195.50194.50-1910-0.11%
2023/03/291192.002193.00193.00-11,314-0.08%
2023/03/271191.0000.00192.0011,3240.08%
2023/03/221188.501189.00191.5001,3760.00%
2023/03/2000.001185.50185.50-11,371-0.07%
2023/03/1600.001181.00181.00-11,383-0.07%
2023/03/091182.001184.00184.5001,3950.00%
2023/02/2400.001186.50185.00-11,385-0.07%
2023/02/2300.001184.00183.50-11,381-0.07%
2023/02/173185.0000.00181.5031,3790.22%
2023/02/1400.001196.00196.50-11,369-0.07%
2023/02/1300.001194.00193.00-11,378-0.07%
2023/02/101188.5000.00189.5011,3810.07%
2023/02/091193.5000.00194.0011,3720.07%
2023/02/0800.001200.50200.50-11,367-0.07%
2023/02/021195.0000.00198.0011,3960.07%
2023/01/311200.0000.00197.0011,3810.07%
2023/01/301193.0000.00202.0011,3400.07%
2022/12/1500.001189.50195.00-11,059-0.09%
2022/12/121186.0000.00185.5011,0300.10%
2022/11/2300.002183.50183.00-21,032-0.19%
2022/11/221180.0000.00182.0011,0550.09%
2022/11/211181.0000.00183.5011,0550.09%
2022/10/120.1157.5000.00159.000.11,0560.01%
2022/09/301157.001158.50158.0001,0800.00%
2022/09/220.1169.5000.00168.500.11,0600.00%
2022/09/0800.001171.50171.50-11,106-0.09%
2022/09/071164.5000.00164.5011,1160.09%
2022/08/291168.0000.00170.5011,1140.09%
2022/08/250.1177.5000.00177.000.11,0970.00%
2022/08/2400.001179.50179.00-11,102-0.09%
2022/08/181173.5000.00174.0011,1380.09%
2022/08/150184.0000.00184.5001,1250.00%
2022/08/0300.000161.00160.0001,0180.00%
2022/08/0100.000165.50165.0001,0340.00%
2022/07/250176.5000.00176.0009870.00%
2022/07/200179.5000.00175.5009900.00%
2022/07/0700.001179.00178.00-1979-0.10%
2022/07/011170.0000.00171.5011,0630.09%
2022/06/302177.7500.00175.5021,0640.19%
2022/06/231194.001196.00199.5001,0340.00%
2022/06/1700.001200.00195.50-11,028-0.10%
2022/06/0600.001193.00193.00-11,029-0.10%
2022/05/240.1173.5000.00172.000.11,0450.01%
2022/05/181178.5000.00181.5011,0220.10%
2022/05/1200.001170.50170.00-11,009-0.10%
2022/04/011191.5000.00192.0018700.11%
2022/03/071195.0000.00194.5017680.13%
2022/03/0200.001213.50213.50-1750-0.13%
2021/12/0900.000226.50229.5008110.00%
2021/12/080223.0000.00224.0008080.00%
2021/11/0400.001216.50215.00-1814-0.12%
2021/10/2500.001213.50214.00-1853-0.12%
2021/10/2200.001214.50212.50-1867-0.12%
2021/10/2000.001211.00210.50-1866-0.12%
2021/10/1400.001210.00208.00-1919-0.11%
2021/08/1900.000.1200.50200.50-0.11,274-0.01%
2021/08/1300.000.1220.00222.50-0.11,314-0.01%
2021/08/090.1226.0000.00225.000.11,3530.01%
2021/08/041232.0000.00232.0011,3840.07%
2021/07/220222.0000.00221.0001,3430.00%
2021/07/190230.5000.00231.0001,3190.00%
2021/07/164236.2500.00238.0041,3160.30%
2021/07/1500.0011235.73235.00-111,331-0.83%
2021/07/132238.4500.00240.0021,3480.15%
2021/07/092235.502.1236.52238.00-0.11,342-0.01%
2021/07/080.1240.5000.00243.000.11,3620.01%
2021/07/061241.5000.00241.0011,3500.07%
2021/07/055246.6000.00244.0051,3630.37%
2021/07/011240.0000.00240.0011,3560.07%
2021/06/291232.501231.00233.5001,3310.00%
2021/06/281242.0000.00238.5011,3250.08%
2021/06/221219.5000.00219.5011,3300.08%
2021/06/181230.502231.25231.00-11,277-0.08%
2021/06/151230.0000.00228.0011,2290.08%
2021/06/1100.001235.00235.50-11,209-0.08%
2021/06/101235.0000.00237.0011,2190.08%
2021/06/091235.0000.00238.0011,2220.08%
2021/06/071231.002236.75238.00-11,194-0.08%
2021/06/041231.001235.00233.0001,1770.00%
2021/06/031239.001231.50233.0001,1750.00%
2021/06/0200.003236.83240.00-31,177-0.25%
2021/06/012238.0000.00233.0021,1790.17%
2021/05/312239.251244.00241.0011,1850.08%
2021/05/2800.001239.00245.00-11,186-0.08%
2021/05/272239.501248.50232.0011,1900.08%
2021/05/261244.001237.00243.5001,1510.00%
2021/05/251230.501228.00232.0001,1400.00%
2021/05/242219.751217.50222.0011,1270.09%
2021/05/211214.001217.50215.0001,1260.00%
2021/05/201205.002209.25212.00-11,123-0.09%
2021/05/1900.001.3205.52207.50-1.31,123-0.12%
2021/05/1800.001201.50204.00-11,130-0.09%
2021/05/141198.501.9195.07197.50-0.91,149-0.07%
2021/05/132189.751191.04190.5011,1380.09%
2021/05/121207.001209.00196.0001,1180.00%
2021/05/111204.5000.00201.0011,0960.09%
2021/05/1000.001.7211.73210.50-1.71,095-0.16%
2021/04/2900.001.1208.43207.50-1.11,165-0.09%
2021/04/281210.0000.00211.5011,1740.09%
2021/04/270208.001209.00210.00-11,191-0.08%
2021/04/231206.0000.00205.0011,2010.08%
2021/04/2200.001208.50211.00-11,214-0.08%
2021/04/210205.5000.00204.0001,2300.00%
2021/04/191213.501210.00213.5001,2470.00%
2021/04/151206.001212.50209.5001,2560.00%
2021/04/141.2205.7700.00203.501.21,2580.09%
2021/04/1300.001209.00207.50-11,242-0.08%
2021/04/120203.5000.00205.0001,2380.00%
2021/04/0900.001.2203.17203.50-1.21,236-0.10%
2021/04/0800.001199.00200.00-11,222-0.08%
2021/04/0100.000195.00196.5001,2120.00%
2021/03/250.1187.001186.00184.00-0.91,198-0.08%
2021/03/231196.0000.00194.0011,2320.08%
2021/03/2200.001199.00197.50-11,250-0.08%
2021/03/1900.001195.00199.00-11,267-0.08%
2021/03/181.1196.5500.00197.001.11,3110.08%
2021/03/161200.501199.50200.5001,3230.00%
2021/03/151196.501201.50197.0001,3160.00%
2021/03/111197.501196.00195.0001,3040.00%
2021/03/100.2193.5000.00194.000.21,3010.01%
2021/03/091192.501193.00192.5001,3060.00%
2021/03/081191.001195.00191.0001,2990.00%
2021/03/051192.501196.00192.5001,2900.00%
2021/03/021193.501188.50193.0001,2660.00%
2021/02/261.1185.5900.00186.001.11,2480.09%
2021/02/2500.003193.83194.00-31,217-0.25%
2021/02/2300.001187.50187.00-11,220-0.08%
2021/02/1900.002187.00186.00-21,235-0.16%
2021/02/171.2179.1300.00178.501.21,2380.10%
2021/02/021182.0000.00182.0011,3360.07%
2021/01/291181.0000.00180.0011,3370.07%
2021/01/271185.001188.50184.0001,3140.00%
2021/01/221186.0000.00185.5011,3280.08%
2021/01/2100.001189.50189.00-11,332-0.08%
2021/01/150186.501186.00185.50-11,304-0.07%
2021/01/142.1186.101187.50187.001.11,2990.09%
2021/01/134.1191.101189.50190.503.11,2880.24%
2021/01/110.2197.5000.00198.000.21,2610.01%
2021/01/0800.001199.50201.00-11,258-0.08%
2021/01/061196.001197.00197.5001,2540.00%
2021/01/042196.251197.50197.0011,2960.08%
2020/12/3000.001199.00201.00-11,314-0.08%
2020/12/282194.251196.00196.0011,3640.07%
2020/12/241195.0200.00196.0011,3970.07%
2020/12/2300.002196.75197.00-21,410-0.14%
2020/12/223196.1800.00194.5031,4240.21%
2020/12/212198.752.3199.14201.50-0.31,448-0.02%
2020/12/171200.002201.50202.50-11,459-0.07%
2020/12/161201.0000.00204.0011,4420.07%
2020/12/1500.007197.50200.00-71,429-0.49%
2020/12/1400.004198.75200.50-41,418-0.28%
2020/12/010.1186.5000.00187.500.11,4000.00%
2020/11/301.1189.3900.00183.501.11,4200.08%
2020/11/2700.001190.00190.00-11,415-0.07%
2020/11/251190.5000.00189.0011,4540.07%
2020/11/241189.0000.00190.5011,4510.07%
2020/11/231196.0000.00193.0011,4450.07%
2020/11/201191.001193.00196.0001,4370.00%
2020/11/1900.001191.50193.00-11,420-0.07%
2020/11/171189.5000.00186.0011,4630.07%
2020/11/1600.001188.50190.00-11,472-0.07%
2020/11/131186.5000.00187.0011,5160.07%
2020/11/1100.000.1190.00191.00-0.11,580-0.01%
2020/11/1000.002.3185.67186.50-2.31,578-0.15%
2020/11/0500.001179.50180.00-11,532-0.07%
2020/11/021171.0000.00171.0011,5720.06%
2020/10/302172.001174.00173.0011,6000.06%
2020/10/2200.002180.25178.00-21,616-0.12%
2020/10/150173.5000.00173.0001,6090.00%
2020/10/131172.0000.00174.5011,6080.06%
2020/10/120.1175.002181.00175.00-1.91,636-0.12%
2020/10/0700.001179.00176.50-11,634-0.06%
2020/09/3000.000.2173.50173.50-0.21,613-0.01%
2020/09/241170.5000.00170.0011,6170.06%
2020/09/2300.003178.00178.50-31,599-0.19%
2020/09/140.1171.5000.00170.500.11,7140.01%
2020/09/110171.0000.00168.5001,7170.00%
2020/09/091164.5000.00167.0011,7050.06%
2020/09/072167.0000.00167.0021,7190.12%
2020/09/031169.0000.00169.0011,7360.06%
2020/09/020.1170.0000.00169.000.11,7340.00%
2020/08/271.1175.6000.00175.001.11,7860.06%
2020/08/251182.5000.00179.0011,7930.06%
2020/08/2400.001180.50182.00-11,824-0.05%
2020/08/201176.5000.00169.5011,7830.06%
2020/08/191179.002174.75178.00-11,792-0.06%
2020/08/182168.5000.00170.5021,7650.11%
2020/08/141196.0000.00196.0011,8040.06%
2020/08/110.1189.0000.00189.500.11,9190.01%
2020/08/0700.001188.00188.00-11,935-0.05%
2020/08/061193.0000.00193.0011,9350.05%
2020/08/0300.001178.50178.00-11,890-0.05%
2020/07/281169.0000.00168.0011,9210.05%
2020/07/271.1175.5000.00170.001.11,9450.06%
2020/07/2200.001178.50178.00-12,034-0.05%
2020/07/211176.5000.00178.0012,0460.05%
2020/07/1600.001183.50181.00-12,082-0.05%
2020/07/1500.001176.50176.50-12,073-0.05%
2020/07/1300.001174.50174.00-12,105-0.05%
2020/07/101172.0000.00172.0012,1240.05%
2020/07/0900.001174.50176.00-12,143-0.05%
2020/07/081170.0000.00170.0012,1240.05%
2020/07/070.1174.0000.00173.500.12,1130.00%
2020/07/0300.001178.00176.00-12,152-0.05%
2020/07/021176.5000.00175.5012,1740.05%
2020/06/221178.0000.00178.0012,1280.05%
2020/06/191181.0000.00179.0012,1310.05%
2020/06/181188.5000.00186.5012,0790.05%
2020/06/1600.001190.50190.00-12,114-0.05%
2020/06/111190.0000.00187.0012,1990.05%
2020/06/0800.001190.50192.50-12,301-0.04%
2020/05/2000.001176.50175.00-12,056-0.05%
2020/05/131158.0000.00158.0011,8990.05%
2020/04/291161.501166.00168.5001,8340.00%
2020/04/2700.001152.00154.00-11,799-0.06%
2020/04/211152.5000.00149.0011,7300.06%
2020/04/172147.253148.17146.00-11,678-0.06%
2020/04/1400.004143.00142.50-41,584-0.25%
2020/04/131139.501137.50139.0001,5580.00%
2020/04/101139.0000.00138.5011,5470.06%
2020/04/092136.0000.00135.5021,5310.13%
2020/04/082132.5000.00134.5021,4960.13%
2020/04/071132.501133.00132.0001,4570.00%
2020/04/062128.252130.25131.5001,4340.00%
2020/04/012129.251129.50128.5011,4120.07%
2020/03/1200.001155.00150.50-11,153-0.09%
2020/02/1700.000.1181.50181.00-0.11,006-0.01%
2020/02/0600.003186.50185.00-3990-0.30%
2020/02/033185.3300.00184.5039960.30%
2020/01/201190.0000.00190.0019850.10%
2020/01/1600.002189.00188.50-21,000-0.20%
2020/01/142190.251190.50190.0011,0150.10%
2020/01/0800.001190.50191.50-11,023-0.10%
2020/01/0600.000.4196.00195.50-0.41,046-0.04%
2019/12/2500.001196.50197.00-11,104-0.09%
2019/12/231198.5000.00199.0011,1430.09%
2019/12/2000.000.1196.00196.00-0.11,1900.00%
2019/12/193.2197.7800.00195.503.21,1800.27%
2019/12/0500.000.1194.00194.00-0.11,2180.00%
2019/11/1100.002202.00202.50-21,217-0.16%
2019/11/052205.751208.50206.5011,2360.08%
2019/10/291204.5000.00203.5011,2210.08%
2019/10/151220.0000.00220.0011,2240.08%
2019/10/0800.001222.00223.00-11,325-0.08%
2019/09/121216.5000.00216.5011,3190.08%
2019/09/0300.001200.00200.00-11,330-0.08%
2019/08/081204.5000.00203.0011,4080.07%
2019/07/301209.0000.00209.0011,4550.07%
2019/07/241215.001213.00212.5001,4950.00%
2019/07/2300.001215.00215.00-11,503-0.07%
2019/07/223236.001235.50237.0021,4750.14%
2019/07/181.1232.051234.00230.500.11,4660.00%
2019/07/171231.501231.50232.5001,4600.00%
2019/07/163229.6700.00229.0031,4410.21%
2019/07/080.1240.0000.00239.500.11,4270.00%
2019/06/2400.001242.00245.00-11,497-0.07%
2019/06/212247.502250.75245.0001,4960.00%
2019/06/203247.333246.17249.0001,4180.00%
2019/06/191240.001238.50240.0001,4000.00%
2019/06/181235.001237.00235.0001,3930.00%
2019/06/171235.001234.00234.0001,4040.00%
2019/06/132237.5000.00236.5021,3990.14%
2019/04/121222.501.1226.45233.00-0.11,472-0.01%
2019/04/010.1211.5000.00213.000.11,4150.01%
2019/03/1800.001215.00219.50-11,469-0.07%
2019/03/151216.0000.00216.0011,4970.07%
2019/03/1200.001.1202.50204.00-1.11,477-0.07%
2019/03/080.1190.0000.00190.500.11,4370.00%
2019/03/0600.000.1192.50193.50-0.11,488-0.01%
2019/02/271192.001194.00193.5001,5190.00%
2019/02/260.1189.0000.00189.000.11,5080.00%
2019/02/252.1190.731191.50191.001.11,4880.07%
2019/02/120.1195.0000.00196.500.11,4870.00%
2019/01/1500.002193.50197.00-21,685-0.12%
2019/01/142183.001183.50182.0011,6590.06%
2019/01/111180.0000.00181.0011,6920.06%
2019/01/0800.000.2195.50197.00-0.21,712-0.01%
2019/01/0200.002.2186.00187.50-2.21,753-0.13%
2018/12/2600.001175.00171.50-11,727-0.06%
2018/12/251171.001171.00171.5001,7480.00%
2018/12/241.1177.8600.00174.501.11,7560.06%
2018/12/213177.333176.67177.5001,7840.00%
2018/12/190.1176.0000.00175.500.11,8320.01%
2018/12/130.1181.0000.00182.500.11,8620.01%
2018/12/121.1180.5700.00180.501.11,8560.06%
2018/12/111180.501183.50184.0001,8430.00%
2018/12/102180.751185.00185.0011,8350.05%
2018/12/062191.753189.50192.00-11,856-0.05%
2018/12/051188.0000.00187.5011,8440.05%
2018/11/282194.002191.75194.0001,7650.00%
2018/11/221189.002189.75190.00-11,727-0.06%
2018/11/201190.001189.50190.0001,7160.00%
2018/11/191190.501192.00192.0001,7390.00%
2018/11/161195.0000.00192.5011,7510.06%
2018/11/121192.001193.00193.0001,8310.00%
2018/11/0800.001188.50190.00-11,812-0.06%
2018/11/071185.5000.00186.0011,7900.06%
2018/11/061179.001181.50183.5001,7840.00%
2018/11/012185.002181.50182.5001,8070.00%
2018/10/291186.001190.00192.5001,7290.00%
2018/10/261172.501175.00178.0001,6700.00%
2018/10/250172.0000.00169.5001,6510.00%
2018/10/221181.001186.50187.0001,6430.00%
2018/10/191180.001185.50180.0001,6430.00%
2018/10/181174.001176.08179.0001,6080.00%
2018/10/1700.000173.00173.0001,6180.00%
2018/10/160165.0000.00164.0001,5910.00%
2018/10/150172.0000.00168.0001,6170.00%
2018/10/1200.000176.00176.0001,6500.00%
2018/10/080177.0000.00177.0001,6290.00%
2018/09/271191.001188.00190.0001,6620.00%
2018/09/261190.4700.00189.5011,6450.06%
2018/09/131193.001194.50195.0001,7260.00%
2018/09/122195.252193.00189.5001,7130.00%
2018/09/0700.000179.00180.5001,6820.00%
2018/09/061180.001180.00180.5001,6730.00%
2018/09/0500.001178.50177.50-11,663-0.06%
2018/09/031188.501186.00184.5001,6500.00%
2018/08/271188.001190.50189.0001,6540.00%
2018/08/240187.5000.00188.5001,6490.00%
2018/08/221194.501.1191.97193.00-0.11,6120.00%
2018/08/213182.173184.00187.0001,5550.00%
2018/08/130.1173.0000.00173.500.11,5570.00%
2018/07/3000.003171.00177.00-31,428-0.21%
2018/07/272172.0000.00172.0021,4040.14%
2018/07/252169.004169.25169.00-21,366-0.15%
2018/07/242169.000.2168.00169.001.81,3500.13%
2018/07/193166.333165.50165.5001,2360.00%
2018/07/1800.002163.50163.00-21,183-0.17%
2018/07/1600.001165.00163.00-11,113-0.09%
2018/07/1200.001158.00158.00-11,051-0.10%
2018/07/051152.501155.50150.0001,0140.00%
2018/07/0215158.5314157.68153.0019540.10%
2018/06/2600.001143.50140.00-1787-0.13%
2018/06/191134.5000.00134.5017350.14%
2018/03/0500.001132.50133.50-1633-0.16%
2018/02/122130.0000.00128.0026160.32%
2018/01/2600.002143.00146.50-2553-0.36%
2018/01/253148.0000.00148.0035360.56%
豐泰 相關文章