• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    31.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    278張
  • 產業
    上市 綠能環保

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00131.6531.50-11,859-0.05%
2024/11/13131.8500.0032.0512,6660.04%
2024/11/12132.0000.0032.0012,7350.04%
2024/11/11133.2500.0032.9012,8550.04%
2024/11/0800.00533.8033.35-52,873-0.17%
2024/11/07533.8000.0033.6552,9390.17%
2024/11/04335.208.135.2435.00-5.13,135-0.16%
2024/11/01335.20334.8534.2503,5810.00%
2024/10/30336.00635.1835.20-33,723-0.08%
2024/10/23335.8200.0034.6033,8520.08%
2024/10/22135.35335.7835.45-23,849-0.05%
2024/10/21135.35135.2535.2503,8690.00%
2024/10/18335.1000.0035.0033,9140.08%
2024/10/17134.05334.1334.35-24,276-0.05%
2024/10/15433.2500.0033.1044,5100.09%
2024/10/140.134.2500.0034.000.14,6740.00%
2024/10/09234.8800.0034.6024,8590.04%
2024/10/07136.9500.0036.4514,8550.02%
2024/10/04536.3000.0037.0054,9370.10%
2024/10/0100.00236.2536.20-24,939-0.04%
2024/09/271937.50137.2037.00185,0710.35%
2024/09/2600.001638.5237.75-165,049-0.32%
2024/09/252138.551238.0237.6594,9770.18%
2024/09/24537.29537.5037.8004,8510.00%
2024/09/18136.50136.7036.4504,7660.00%
2024/09/16637.68737.1636.90-14,793-0.02%
2024/09/1300.00837.2037.00-84,760-0.17%
2024/09/09135.25135.0535.0504,6380.00%
2024/09/03136.0000.0035.5014,6820.02%
2024/09/022.135.8600.0035.902.14,7150.04%
2024/08/30536.9500.0036.6054,7040.11%
2024/08/29136.80137.0037.0004,6880.00%
2024/08/28537.3500.0037.0554,6780.11%
2024/08/27137.451237.6037.55-114,651-0.24%
2024/08/261738.562438.5638.10-74,611-0.15%
2024/08/23136.0500.0036.7014,4390.02%
2024/08/221937.781338.0836.7564,4130.14%
2024/08/212539.0626.238.9838.75-1.24,219-0.03%
2024/08/20137.50138.5037.2503,8420.00%
2024/08/19137.90538.0037.90-43,852-0.10%
2024/08/16136.80236.3536.30-14,003-0.02%
2024/08/15736.6900.0036.6074,0130.17%
2024/08/1411.237.37437.5137.357.24,0540.18%
2024/08/13237.381037.2637.70-83,996-0.20%
2024/08/12535.8900.0035.6053,9130.13%
2024/08/09636.97237.3536.2043,9040.10%
2024/08/081335.921336.1136.3003,8440.00%
2024/08/07436.39436.6036.7003,8280.00%
2024/08/062435.632335.9135.5513,7430.03%
2024/08/05739.151838.6936.75-113,657-0.30%
2024/08/02537.62536.9038.5003,1720.00%
2024/08/01436.841036.7836.70-63,024-0.20%
2024/07/31634.81735.9036.00-12,952-0.03%
2024/07/3000.00333.5533.70-32,893-0.10%
2024/07/2900.00834.0532.90-82,894-0.28%
2024/07/26833.2000.0033.8582,8820.28%
2024/07/22435.2300.0034.5042,8670.14%
2024/07/19935.962036.1235.25-112,840-0.39%
2024/07/184339.872839.5337.50152,7890.54%
2024/07/17838.931638.9038.70-82,439-0.33%
2024/07/161235.831735.9435.45-52,303-0.22%
2024/07/151837.27436.0035.50142,6800.52%
2024/07/12638.00637.8238.6002,7500.00%
2024/07/11134.80235.4335.10-12,802-0.04%
2024/07/10135.0000.0034.6512,9470.03%
2024/07/091235.011334.5034.60-13,150-0.03%
2024/07/082037.011636.9035.8043,2180.12%
2024/07/05235.35235.6035.3003,1560.00%
2024/07/04435.8300.0034.7543,1980.13%
2024/07/03834.5410.234.8034.90-2.23,365-0.06%
2024/07/0200.00133.6033.50-13,402-0.03%
2024/06/27432.25532.3632.10-13,429-0.03%
2024/06/26132.90233.3532.75-13,478-0.03%
2024/06/25333.00133.1033.2023,4770.06%
2024/06/241134.111133.4633.7003,4670.00%
2024/06/2100.002934.5033.30-293,431-0.85%
2024/06/1129.132.6900.0031.6529.13,3600.87%
2024/06/06134.401434.9435.05-133,295-0.39%
2024/06/03133.0000.0032.8513,3320.03%
2024/05/31132.9500.0032.9513,3400.03%
2024/05/30133.00333.7033.00-23,344-0.06%
2024/05/29434.2800.0034.3043,3350.12%
2024/05/283035.261935.5034.75113,3150.33%
2024/05/271634.201634.3834.8503,2800.00%
2024/05/242034.322034.2234.4003,2510.00%
2024/05/23935.32735.7335.1023,2200.06%
2024/05/22939.192137.6037.65-123,164-0.38%
2024/05/212037.3000.0037.30202,9010.69%
2024/05/2000.001.133.2233.95-1.12,869-0.04%
2024/05/17630.44630.6030.9002,8030.00%
2024/05/16530.96931.2230.85-42,790-0.14%
2024/05/14229.38229.5029.5502,7320.00%
2024/05/1000.00730.2030.40-72,697-0.26%
2024/05/09729.89029.6529.4072,6760.26%
2024/05/0810.130.05630.2530.604.12,6600.15%
2024/05/0700.003.231.2630.80-3.22,642-0.12%
2024/05/063.229.9200.0030.053.22,6010.12%
2024/04/290.132.5500.0032.300.12,5480.00%
2024/04/26233.50232.8033.0002,5390.00%
2024/04/24232.3000.0032.8522,5090.08%
2024/04/22237.5000.0034.7522,4510.08%
2024/04/19739.13239.6038.5052,3860.21%
2024/04/18339.68440.5538.00-11,942-0.05%
2024/04/171137.971637.9238.60-51,684-0.30%
2024/04/161034.71635.0235.1041,4470.28%
2024/04/15131.50331.9531.95-21,275-0.16%
2024/04/12128.85729.0229.05-61,063-0.56%
2024/04/11427.83128.0528.0039710.31%
2024/04/10728.670.228.8528.406.99410.73%
2024/04/0921.228.062028.3128.851.28620.13%
2024/04/0800.00427.1427.35-4612-0.65%
2024/04/0200.00125.0525.20-1489-0.20%
2024/03/29125.701526.4024.75-14458-3.05%
2024/03/2200.00423.7823.85-4405-0.99%
2024/03/19223.2000.0023.2524060.49%
2024/03/13723.9900.0023.7074131.69%
2024/03/12724.58724.6624.6504100.00%
2024/03/0800.00225.3024.90-2445-0.45%
2024/03/0700.00525.1525.20-5522-0.96%
2024/03/0600.001625.0824.70-16457-3.50%
2024/02/27123.2500.0023.2515250.19%
2024/01/1000.00323.6523.40-31,760-0.17%
2024/01/09123.7000.0023.7011,8160.06%
2024/01/03124.1500.0024.3011,9780.05%
2023/12/29124.4000.0024.4011,9750.05%
2023/12/2800.00125.0024.50-11,975-0.05%
2023/12/22224.1500.0024.1521,9550.10%
2023/12/2000.00124.2024.30-11,952-0.05%
2023/12/19323.8500.0024.0031,9500.15%
2023/12/18524.2800.0024.2551,9430.26%
2023/12/13524.1500.0024.1051,9330.26%
2023/12/11224.30124.2524.3511,9250.05%
2023/12/08124.8000.0024.7011,9200.05%
2023/12/0700.00325.3024.95-31,913-0.16%
2023/12/06325.4000.0025.4031,9060.16%
2023/12/051625.87725.5425.5091,8910.48%
2023/12/04526.58127.0026.7541,8440.22%
2023/12/0100.00625.2524.85-61,748-0.34%
2023/11/30625.1200.0024.9061,7410.34%
2023/11/2900.001325.5025.40-131,728-0.75%
2023/11/1600.00423.7323.85-41,598-0.25%
2023/11/14523.3500.0023.7551,5900.31%
2023/11/10424.25324.0323.5511,5820.06%
2023/11/09323.5500.0023.3531,5650.19%
2023/11/08223.9800.0023.9521,5550.13%
2023/11/07224.5800.0024.2521,5480.13%
2023/11/06224.90325.1324.90-11,550-0.06%
2023/11/03224.5800.0024.9521,5460.13%
2023/11/02325.2000.0025.2531,5320.20%
2023/11/011425.241325.2725.2511,5560.06%
2023/10/311226.46626.6026.1061,5650.38%
2023/10/3000.00627.1627.10-61,730-0.35%
2023/10/27526.17426.3526.1011,6910.06%
2023/10/261626.931327.1226.4531,6730.18%
2023/10/25625.30625.6226.3001,5830.00%
2023/10/241327.471227.6526.1511,5760.06%
2023/10/232127.811927.8528.0521,5340.13%
2023/10/201227.782727.9728.05-151,399-1.07%
2023/10/191326.974.126.7626.508.91,1290.79%
2023/10/1826.125.912226.4126.154.11,0090.41%
2023/10/171024.27724.0625.4038330.36%
2023/10/1600.00925.0224.80-9795-1.13%
2023/10/1300.000.122.7022.85-0.1709-0.01%
2023/10/1212.123.691223.1623.150.17020.01%
2023/10/11223.0000.0023.0026620.30%
2023/10/05221.0000.0021.0526410.31%
2023/09/21521.8500.0021.8056710.74%
2023/09/01322.38222.5022.4017320.14%
2023/08/3000.00422.2022.30-4738-0.54%
2023/08/28121.6500.0021.5017430.13%
2023/08/25221.9300.0021.8527470.27%
2023/08/11522.55522.4522.2508590.00%
2023/08/10222.75122.8522.7518610.12%
2023/08/09522.70522.6522.5508530.00%
2023/08/073323.1300.0022.95338803.75%
2023/08/0400.00124.6024.55-1892-0.11%
2023/08/02126.90525.7027.25-4897-0.45%
2023/08/0100.00824.4824.90-8868-0.92%
2023/07/313623.9600.0023.85361,1013.27%
2023/07/281323.93423.8024.0591,2090.74%
2023/07/272724.901224.9125.00151,2711.18%
2023/07/252023.3000.0023.35201,2561.59%
2023/07/18123.20123.3023.1001,4220.00%
2023/07/1300.00523.6023.10-51,456-0.34%
2023/07/11223.0500.0023.0021,5390.13%
2023/07/10123.3000.0023.1011,5640.06%
2023/07/07123.405323.4723.35-521,584-3.28%
2023/07/06123.801123.9023.80-101,592-0.63%
2023/07/0500.001124.0123.90-111,608-0.68%
2023/07/0400.003324.3524.15-331,634-2.02%
2023/07/03323.4700.0023.3531,7700.17%
2023/06/16224.4500.0024.4022,2980.09%
2023/06/15224.5300.0024.5022,4560.08%
2023/06/13124.9500.0025.0012,7670.04%
2023/06/12125.05125.6025.0002,9360.00%
2023/06/09225.33125.4525.4012,9850.03%
2023/06/08325.35325.5025.3503,0890.00%
2023/06/0700.002626.2525.80-263,084-0.84%
2023/05/30324.9500.0024.9033,0510.10%
2023/05/29125.1000.0025.1513,0480.03%
2023/05/26325.2500.0025.3033,0400.10%
2023/05/251925.9300.0025.65193,0400.62%
2023/05/24226.18226.3026.3003,0810.00%
2023/05/23725.771025.9826.15-33,075-0.10%
2023/05/2200.00725.9526.05-73,068-0.23%
2023/05/19325.3800.0025.4533,0540.10%
2023/05/18726.01226.2525.8053,0340.16%
2023/05/17926.00926.1526.3503,0190.00%
2023/05/15326.25326.4026.5002,9890.00%
2023/05/12426.49126.3026.4532,9860.10%
2023/05/11827.02827.1626.6502,9740.00%
2023/05/1000.001327.4327.40-132,945-0.44%
2023/05/09226.60126.7026.7012,8930.03%
2023/05/083127.881827.0426.90132,8660.45%
2023/05/0500.00427.4029.55-42,703-0.15%
2023/05/04527.18127.0526.9042,4840.16%
2023/05/0300.00226.7026.55-22,373-0.08%
2023/05/02826.32626.5026.2522,3040.09%
2023/04/28226.45226.6526.7002,2910.00%
2023/04/27526.20526.3526.6502,2920.00%
2023/04/2600.00626.8026.40-62,299-0.26%
2023/04/1900.00226.0025.65-22,215-0.09%
2023/04/18226.0500.0026.0022,3060.09%
2023/04/17126.1500.0026.0512,3460.04%
2023/04/14626.82127.1526.7552,3190.22%
2023/04/1300.00327.2526.40-32,267-0.13%
2023/04/12326.6500.0026.6532,2420.13%
2023/04/1000.005426.7026.85-542,215-2.44%
2023/04/0700.00126.5026.70-12,197-0.05%
2023/04/06126.90527.3526.50-42,169-0.18%
2023/03/315425.8100.0025.60542,0302.66%
2023/03/24526.221626.4226.25-111,950-0.56%
2023/03/232726.411826.8926.1591,9080.47%
2023/03/222025.681625.7925.8541,7670.23%
2023/03/211525.031725.4826.65-21,690-0.12%
2023/03/201825.811925.8825.50-11,556-0.06%
2023/03/171425.08825.1325.3061,4060.43%
2023/03/1600.001225.0525.40-121,140-1.05%
2023/03/155123.094223.2723.1091,0930.82%
2023/03/1400.00823.0023.80-8954-0.84%
2023/03/131121.841421.7121.65-3918-0.33%
2023/03/091421.0400.0020.80148461.65%
2023/03/07221.00221.1021.1008450.00%
2023/03/0600.001221.3021.05-12846-1.42%
2023/03/03220.8800.0020.9528460.24%
2023/03/01320.9200.0020.8538430.36%
2023/02/24121.10121.5021.1008400.00%
2023/02/23721.3500.0021.3078370.84%
2023/02/2200.00521.7021.75-5828-0.60%
2023/02/06321.2500.0021.0538360.36%
2023/02/03621.69822.0921.65-2828-0.24%
2023/02/02422.23522.4522.00-1819-0.12%
2023/02/01321.75421.8621.75-1781-0.13%
2023/01/31721.91121.8521.7567820.77%
2023/01/3000.00521.8021.55-5776-0.64%
2023/01/171721.821221.4521.3557670.65%
2023/01/1600.00521.5022.55-5742-0.67%
2023/01/13721.33421.4521.1036910.43%
2023/01/121021.30821.4321.2526790.29%
2023/01/111521.691521.7621.4006840.00%
2023/01/101722.441722.4922.1506670.00%
2023/01/09722.461222.9022.90-5658-0.76%
2023/01/062222.561722.5822.6556330.79%
2023/01/05522.35522.6523.1005380.00%
2023/01/0400.001120.7021.00-11487-2.26%
2022/12/30119.8000.0019.8014820.21%
2022/12/26120.40220.8520.40-1491-0.20%
2022/12/231020.6500.0020.55104952.02%
2022/12/22221.23121.3521.2014900.20%
2022/12/2000.00521.3521.10-5498-1.00%
2022/12/19621.26121.5521.1055001.00%
2022/12/0500.001020.5520.65-10593-1.68%
2022/12/0200.00819.9019.85-8586-1.36%
2022/11/1400.00518.4018.45-5963-0.52%
2022/11/1100.00517.9017.70-5972-0.51%
2022/11/071018.2000.0018.05101,0570.95%
2022/10/26316.5000.0016.6532,0860.14%
2022/10/25316.7500.0016.8032,0960.14%
2022/10/20616.8500.0016.9062,0980.29%
2022/10/1300.00616.6016.50-62,093-0.29%
2022/09/2800.00117.7517.50-12,090-0.05%
2022/09/15120.7000.0020.5512,0570.05%
2022/09/1400.00121.7521.00-12,050-0.05%
2022/09/12121.6000.0021.3011,9690.05%
2022/09/051221.8200.0021.45121,9650.61%
2022/08/3000.00322.8022.80-32,037-0.15%
2022/08/2900.00622.5821.70-61,971-0.30%
2022/08/12122.0000.0021.5511,7630.06%
2022/08/1000.00222.9321.80-21,759-0.11%
2022/08/09321.672422.1222.25-211,580-1.33%
2022/08/081620.7000.0020.25161,4701.09%
2022/08/05321.40121.1521.3021,4480.14%
2022/08/041122.6700.0022.20111,3930.79%
2022/08/0310323.2810122.1623.1521,1980.17% 大買/大賣/
2022/06/1400.00122.1522.20-13,930-0.03%
2022/06/13123.55723.1323.10-64,006-0.15%
2022/06/10725.56126.1024.0063,9880.15%
2022/06/09223.90324.3025.10-13,883-0.03%
2022/06/07123.05122.9522.9003,8650.00%
2022/06/01122.5000.0022.4013,9820.03%
2022/05/2300.00123.5023.60-15,440-0.02%
2022/05/19522.70523.1022.9506,0950.00%
2022/05/18124.0500.0023.7016,1560.02%
2022/05/1600.001023.2023.15-106,371-0.16%
2022/05/13122.60122.9522.8506,3790.00%
2022/05/04525.8000.0024.8056,2970.08%
2022/05/0300.00324.2025.25-36,279-0.05%
2022/04/2900.001625.6425.40-166,256-0.26%
2022/04/28124.65124.9525.0006,2350.00%
2022/04/261025.87727.0025.5036,1870.05%
2022/04/251226.20526.5026.2076,1500.11%
2022/04/2200.002027.7027.50-206,114-0.33%
2022/04/2100.00327.5827.55-36,070-0.05%
2022/04/201129.11129.0528.50106,0150.17%
2022/04/19130.5000.0029.9515,9580.02%
2022/04/182130.7400.0030.35215,9140.36%
2022/04/15533.0000.0031.4555,8430.09%
2022/04/1400.00733.8032.55-75,766-0.12%
2022/04/12832.871233.1032.70-45,550-0.07%
2022/04/114632.694732.9332.40-15,445-0.02%
2022/04/081030.342530.6130.95-155,155-0.29%
2022/04/07630.442030.1029.95-145,114-0.27%
2022/04/061431.07532.1531.2095,0630.18%
2022/04/011231.54732.3631.5555,0020.10%
2022/03/31731.623132.8631.35-244,932-0.49%
2022/03/30531.0000.0031.1554,8020.10%
2022/03/292232.61732.6232.15154,7430.32%
2022/03/28730.341531.9233.15-84,622-0.17%
2022/03/252131.59531.7931.35164,5020.36%
2022/03/241433.231033.8433.1544,3370.09%
2022/03/233033.271733.1932.00134,0290.32%
2022/03/22430.45331.5031.5013,4430.03%
2022/03/21127.00128.6528.6503,3430.00%
2022/03/181225.83625.5526.0563,2630.18%
2022/03/1700.00223.7523.70-23,009-0.07%
2022/03/11224.8000.0024.9522,7960.07%
2022/03/10123.8000.0024.1012,7780.04%
2022/03/0700.00126.3526.00-12,691-0.04%
2022/03/04125.00224.9824.55-12,612-0.04%
2022/03/01126.45324.8024.85-22,502-0.08%
2022/02/24828.321028.7229.05-22,319-0.09%
2022/02/232126.0621.126.1026.45-0.11,901-0.01%
2022/02/221525.552924.8325.60-141,109-1.26%
2022/02/212123.532023.3723.3017370.14%
2022/02/171620.453520.2520.55-19361-5.25%
2022/02/16719.3400.0018.7072123.32%
2022/02/1500.001020.4520.45-10113-8.77%
2022/02/1400.00118.6018.60-1100-0.99%
2021/11/24117.1000.0017.1511050.95%
2021/11/12517.1000.0017.0551084.62%
2021/10/12716.1500.0016.1571066.57%
2021/09/070.117.0000.0016.800.12020.02%
2021/08/16516.6600.0016.8553251.53%
2021/08/113.117.4500.0017.203.13530.86%
2021/08/10917.7200.0017.5093672.45%
2021/07/28117.7500.0017.9017010.14%
2021/07/130.118.5500.0018.050.11,4180.00%
2021/06/3000.00419.9519.30-41,434-0.28%
2021/06/0200.00620.0819.85-61,444-0.42%
2021/05/31820.07321.2019.8551,4280.35%
2021/05/2800.001519.6320.45-151,403-1.07%
2021/05/17517.0500.0016.4551,3810.36%
2021/05/142518.7600.0018.25251,3611.84%
2021/05/10523.855.124.6923.60-0.11,2810.00%
2021/05/0500.00221.9022.20-21,117-0.18%
2021/05/04220.00122.7520.2011,0600.09%
2021/05/0300.00823.3422.15-81,020-0.78%
2021/04/2919.124.581125.6423.208.19730.83%
2021/04/284923.724823.7324.4018570.12%
2021/04/2700.005021.3522.20-50671-7.45%
2021/04/2600.003720.4420.20-37516-7.17%
2021/04/2200.00119.5518.80-1439-0.23%
2021/04/14617.6800.0017.7064001.50%
2021/04/12118.2500.0018.1514480.22%
2021/04/01117.9500.0017.9514530.22%
2021/03/30318.2500.0018.3034570.66%
2021/03/29518.2500.0018.3054631.08%
2021/03/26118.2500.0018.3014810.21%
2021/03/25118.3500.0018.2515270.19%
2021/03/24418.3500.0018.4045700.70%
2021/03/16118.3000.0018.3515390.19%
2021/03/11218.3500.0018.4025540.36%
2021/03/09218.4000.0018.4525690.35%
2021/03/04118.7000.0018.7016900.14%
2021/02/05617.7800.0017.7066260.96%
2021/01/29217.9500.0017.9026310.32%
2021/01/22317.9500.0018.0036250.48%
2021/01/15319.0500.0018.9036120.49%
2021/01/14319.4300.0019.4036070.49%
2021/01/1300.00219.5519.65-2608-0.33%
2021/01/12719.4400.0019.2076361.10%
2021/01/11319.6000.0019.5536290.48%
2021/01/08520.1500.0020.1056240.80%
2021/01/0700.00521.5020.45-5616-0.81%
2021/01/06520.47119.9520.4546000.67%
2021/01/05121.45521.7021.10-4602-0.66%
2021/01/0400.00520.8520.75-5561-0.89%
2020/12/3100.00320.1019.75-3547-0.55%
2020/12/22920.1600.0019.9095501.63%
2020/12/2100.00621.6020.80-6550-1.09%
2020/12/1800.00620.8420.65-6508-1.18%
2020/12/17119.65219.7519.85-1467-0.21%
2020/12/07518.8500.0018.9556930.72%
2020/12/0400.00319.8519.55-3691-0.43%
2020/12/03219.55219.4519.2506900.00%
2020/12/0100.001820.6020.55-18657-2.74%
2020/11/19518.4000.0018.4055890.85%
2020/11/16518.4800.0018.6056130.82%
2020/11/12518.6500.0018.6556300.79%
2020/11/11118.9000.0018.7516350.16%
2020/11/03118.5500.0018.7017500.13%
2020/11/02518.4100.0018.3057690.65%
2020/10/2100.00318.9519.10-3968-0.31%
2020/10/20318.7500.0018.9039950.30%
2020/10/141018.7500.0018.85101,0270.97%
2020/09/29518.3500.0018.4051,2620.40%
2020/09/2400.00118.3518.20-11,352-0.07%
2020/09/23319.6000.0019.6031,3530.22%
2020/09/22319.9500.0019.9531,3620.22%
2020/09/17320.0500.0020.3531,3820.22%
2020/09/16520.95220.5020.2031,3780.22%
2020/09/15420.5500.0020.8041,3730.29%
2020/09/14821.471123.0220.95-31,353-0.22%
2020/09/1100.00121.2521.25-11,182-0.08%
2020/09/01218.9500.0019.0021,1680.17%
2020/08/1800.00119.8019.45-11,186-0.08%
2020/08/17319.2500.0019.2531,1830.25%
2020/08/13118.7500.0018.7511,1870.08%
2020/08/11520.2700.0019.6551,2310.41%
2020/08/10520.8000.0020.5551,2160.41%
2020/08/0400.00220.8020.70-21,099-0.18%
2020/08/03220.0000.0019.9521,0840.18%
2020/07/2100.00220.0019.70-2874-0.23%
2020/07/2000.00219.4519.25-2863-0.23%
2020/07/14220.3300.0020.1028520.23%
2020/07/13720.25520.8020.7528380.24%
2020/07/10620.6000.0019.8068210.73%
2020/07/0900.00222.8521.90-2799-0.25%
2020/07/081421.921822.2022.15-4734-0.54%
2020/07/0700.004220.3720.60-42649-6.47%
2020/07/0600.002018.4918.75-20574-3.48%
2020/07/02217.20817.2317.10-6559-1.07%
2020/06/12116.0500.0016.0015640.18%
2020/05/22316.2000.0016.1037220.42%
2020/05/21316.4000.0016.3537500.40%
2020/05/1800.00617.2517.25-6792-0.76%
2020/05/12315.7500.0015.7037400.41%
2020/05/06115.6500.0015.5017430.13%
2020/04/301015.7000.0015.75107641.31%
2020/04/21514.90214.9015.1538420.36%
2020/04/1400.00516.7516.40-51,053-0.47%
2020/04/09514.5500.0014.4551,2180.41%
2020/03/2000.000.211.9011.95-0.21,167-0.01%
2020/03/1900.00510.9510.90-51,155-0.43%
2020/03/1800.00712.0012.10-71,138-0.61%
2020/03/16513.40513.4013.6001,1040.00%
2020/03/131014.8500.0014.85101,0600.94%
2020/03/12216.5000.0016.4521,0520.19%
2020/03/0600.00118.8018.50-1982-0.10%
2020/02/27119.1500.0019.3019340.11%
2020/02/1900.00118.8018.70-1848-0.12%
2020/02/14118.2500.0018.0518060.12%
2020/02/06418.1000.0018.0548190.49%
2020/02/050.218.1500.0018.000.28180.02%
2020/02/0400.00218.3018.20-2825-0.24%
2020/01/31319.3500.0019.1038070.37%
2020/01/16320.1000.0020.1037600.39%
2020/01/15220.2000.0020.6027550.26%
2020/01/14520.0000.0020.0557410.67%
2020/01/08221.85222.1522.0006350.00%
2020/01/07520.4500.0020.7555190.96%
2020/01/0600.001021.5521.55-10495-2.02%
2019/10/29818.9900.0018.9582,5530.31%
2019/10/23219.2000.0019.1522,6290.08%
2019/10/221519.2500.0019.25152,6430.57%
2019/10/14619.15219.1019.1042,9380.14%
2019/10/08119.7000.0019.8512,9860.03%
2019/10/03120.00120.0019.5503,1760.00%
2019/10/0100.00718.9018.80-73,265-0.21%
2019/09/2600.001319.5819.65-133,481-0.37%
2019/09/25219.9500.0019.9023,5800.06%
2019/09/12319.2000.0019.3034,8120.06%
2019/09/0400.00121.2020.85-15,311-0.02%
2019/08/2900.00121.2521.10-15,420-0.02%
2019/08/064221.933321.8220.0094,5600.20%
2019/08/051520.92920.5821.4064,2470.14%
2019/07/29618.8500.0018.8063,7730.16%
2019/07/23118.7000.0018.5013,6770.03%
2019/07/1900.005019.6219.05-503,620-1.38%
2019/07/185019.55119.2019.15493,5531.38%
2019/07/17118.0500.0018.3513,4470.03%
2019/07/041120.471320.5420.35-22,856-0.07%
2019/07/03220.60220.7021.1002,7650.00%
2019/07/02519.37519.6119.2002,6170.00%
2019/07/01220.3000.0020.3022,5040.08%
2019/06/281522.001722.3322.55-22,432-0.08%
2019/06/271521.671521.4821.2502,1790.00%
2019/06/262622.042421.7021.5522,0680.10%
2019/06/254922.214921.9023.0001,8070.00%
2019/06/24120.75120.7521.7501,5430.00%
2019/06/1700.00119.1519.40-1913-0.11%
2019/06/1400.00117.2518.35-1769-0.13%
2019/06/13117.25317.8517.25-2677-0.30%
2019/06/1000.00616.9016.25-6504-1.19%
2019/06/06216.35616.5816.70-4445-0.90%
2019/06/0400.00315.2015.55-3327-0.92%
2019/04/09112.9000.0012.951422.34%
2019/02/1800.00312.8012.60-336-8.29%
2019/01/07312.0000.0012.003368.23%
2018/12/0500.00313.1012.85-376-3.92%
2018/10/17312.2500.0012.3531082.75%
2018/09/1200.00313.8013.95-395-3.16%
2018/08/0600.00212.8512.90-264-3.12%
2018/08/03212.8000.0012.902643.10%
2018/07/3000.00812.9012.90-864-12.48%
2018/05/23313.0000.0012.8531062.80%
2018/04/3000.00113.8013.80-1127-0.78%
2018/04/20214.2000.0014.0021411.41%
2018/04/1600.00114.0014.20-1142-0.70%
2018/03/2600.00114.6014.60-1233-0.43%
2018/03/16113.3500.0013.3512220.45%
2018/03/0800.00113.3013.30-1224-0.45%
2018/01/1800.002.115.2915.15-2.1195-1.07%
2018/01/12715.2000.0015.3071843.79%
2018/01/0800.00916.3116.00-9168-5.36%
金融時報爆料：吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨－2024/08/23
...詳全文
佳龍、光洋科 資金避風港UDN聯合新聞網－2024/07/18
國際金價16日創新高，推升黃金概念股昨（17）日不畏大盤重挫227點，逆勢走揚，佳龍（9955）終場大漲9.17%或3.......詳全文
金價創高台股黃金概念股走強 佳龍收盤大漲逾9%UDN聯合新聞網－2024/07/17
市場預期美國通膨降溫持續支撐聯準會9月降息機率，吸引買盤推升黃金價格創高，帶動台股黃金概念股今天「金光閃閃」，佳龍一度鎖......詳全文
佳龍 相關文章