昭輝 (1339)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	53.80	0	0.00	54.00	3	116	2.57%
2024/11/27	3	55.00	0	0.00	54.50	3	117	2.56%
2024/11/14	5	53.20	0	0.00	53.10	5	136	3.67%
2024/11/13	5	53.60	0	0.00	53.70	5	136	3.67%
2024/11/12	5	55.00	0	0.00	54.40	5	135	3.69%
2024/11/08	5	56.50	0	0.00	56.10	5	133	3.75%
2024/11/07	5	57.00	0	0.00	57.10	5	135	3.70%
2024/10/17	3	60.30	3	60.50	60.50	0	158	0.00%
2024/10/09	0	0.00	3	60.17	60.00	-3	166	-1.80%
2024/10/04	1	59.20	0	0.00	58.70	1	167	0.60%
2024/09/30	2	58.50	0	0.00	58.30	2	172	1.16%
2024/09/23	0	0.00	3	59.70	59.70	-3	174	-1.72%
2024/09/13	0	0.00	1	59.10	58.40	-1	177	-0.56%
2024/09/12	0	0.00	2	58.45	59.00	-2	177	-1.13%
2024/09/11	1	57.90	0	0.00	57.20	1	176	0.57%
2024/09/10	2	57.65	3	58.23	58.50	-1	172	-0.58%
2024/09/05	0	0.00	3	57.63	57.40	-3	180	-1.66%
2024/09/03	1	58.20	0	0.00	57.90	1	181	0.55%
2024/08/27	1	59.10	0	0.00	59.10	1	200	0.50%
2024/08/22	1	58.20	0	0.00	58.10	1	206	0.48%
2024/08/21	1	58.50	0	0.00	57.90	1	208	0.48%
2024/08/20	1	61.50	2	62.05	62.40	-1	206	-0.48%
2024/08/19	3	61.00	0	0.00	61.10	3	205	1.46%
2024/08/12	0	0.00	1	59.90	59.90	-1	229	-0.44%
2024/08/06	9	55.67	0	0.00	56.30	9	286	3.14%
2024/08/05	23	57.47	0	0.00	57.40	23	320	7.17%
2024/08/02	6	62.50	0	0.00	62.90	6	356	1.69%
2024/07/29	5	61.00	0	0.00	61.00	5	428	1.17%
2024/07/22	9	61.83	0	0.00	61.50	9	480	1.87%
2024/07/08	1	66.40	0	0.00	65.60	1	545	0.18%
2024/07/05	1	66.70	0	0.00	66.50	1	546	0.18%
2024/07/02	1	66.40	0	0.00	66.80	1	552	0.18%
2024/06/27	1	66.10	0	0.00	65.70	1	563	0.18%
2024/06/18	1	66.30	0	0.00	66.40	1	581	0.17%
2024/06/17	2	66.20	0	0.00	66.20	2	592	0.34%
2024/06/05	0	0.00	2	70.80	70.40	-2	618	-0.32%
2024/06/04	2	73.10	0	0.00	71.20	2	624	0.32%
2024/05/22	0	0.00	1	73.20	73.10	-1	676	-0.15%
2024/04/29	0	0.00	1	77.50	77.00	-1	479	-0.21%
2024/04/26	2	74.30	0	0.00	78.30	2	467	0.43%
2024/03/06	0	0.00	1	72.10	73.40	-1	572	-0.17%
2024/02/27	0	0.00	1	70.70	71.10	-1	554	-0.18%
2024/02/26	1	69.20	0	0.00	69.10	1	546	0.18%
2024/01/11	0	0.00	10	61.81	62.20	-10	771	-1.30%
2024/01/10	0	0.00	1	64.30	64.90	-1	762	-0.13%
2023/12/15	1	69.70	0	0.00	69.50	1	1,360	0.07%
2023/12/08	0	0.00	1	72.50	72.10	-1	1,577	-0.06%
2023/12/07	1	75.00	2	72.30	72.30	-1	1,591	-0.06%
2023/12/06	0	0.00	4	71.48	71.50	-4	1,567	-0.26%
2023/12/04	2	71.65	0	0.00	68.80	2	1,541	0.13%
2023/12/01	0	0.00	1	71.50	72.80	-1	1,497	-0.07%
2023/11/30	1	65.90	1	66.20	66.20	0	1,464	0.00%
2023/11/24	0	0.00	1	65.70	65.00	-1	1,467	-0.07%
2023/11/21	0	0.00	3	67.03	65.90	-3	1,455	-0.21%
2023/11/20	6	67.35	2	66.70	66.30	4	1,439	0.28%
2023/11/17	0	0.00	6	67.37	67.60	-6	1,411	-0.42%
2023/11/16	0	0.00	1	63.80	66.00	-1	1,365	-0.07%
2023/11/15	1	62.80	0	0.00	62.70	1	1,325	0.08%
2023/11/02	0	0.00	1	61.00	60.90	-1	1,293	-0.08%
2023/10/27	0	0.00	3	61.80	62.10	-3	1,272	-0.24%
2023/10/26	3	59.20	0	0.00	59.20	3	1,255	0.24%
2023/10/24	0	0.00	4	64.28	64.90	-4	1,220	-0.33%
2023/10/20	0	0.00	1	62.00	62.50	-1	1,190	-0.08%
2023/10/18	0	0.00	3	61.80	62.00	-3	1,172	-0.26%
2023/10/13	1	62.90	0	0.00	62.70	1	1,144	0.09%
2023/10/11	8	62.93	0	0.00	63.00	8	1,074	0.74%
2023/10/06	0	0.00	9.1	66.20	66.30	-9.1	987	-0.92%
2023/10/03	0	0.00	1	62.10	60.50	-1	900	-0.11%
2023/09/28	1	60.90	0	0.00	60.30	1	852	0.12%
2023/09/27	6.1	60.02	1	60.20	60.20	5.1	835	0.61%
2023/09/26	8	62.90	8	62.51	62.70	0	787	0.00%
2023/09/25	13	57.75	34	59.08	61.10	-21	599	-3.51%
2023/09/22	1	55.30	0	0.00	55.60	1	552	0.18%
2023/09/21	1	55.00	0	0.00	54.80	1	539	0.19%
2023/09/20	1	56.30	1	57.00	55.90	0	525	0.00%
2023/09/18	1	56.00	1	56.00	56.00	0	483	0.00%
2023/09/15	2	55.40	0	0.00	56.00	2	450	0.44%
2023/09/14	10	51.70	37	55.98	56.40	-27	371	-7.26%
2023/09/12	0	0.00	0.1	48.85	48.85	-0.1	239	-0.04%
2023/09/06	0	0.00	2	45.00	44.70	-2	200	-1.00%
2023/09/05	2.1	48.02	0	0.00	48.00	2.1	193	1.09%
2023/05/31	3	44.47	0	0.00	44.40	3	321	0.93%
2023/03/23	0	0.00	1	46.30	46.85	-1	302	-0.33%
2023/03/16	1	44.40	0	0.00	44.15	1	286	0.35%
2023/03/10	0	0.00	1	47.70	46.45	-1	194	-0.52%
2022/12/09	0	0.00	2	43.00	42.80	-2	176	-1.14%
2022/12/08	0	0.00	6	42.90	43.00	-6	178	-3.37%
2022/12/07	0	0.00	7	42.90	42.80	-7	180	-3.89%
2022/12/06	0	0.00	3	43.12	42.20	-3	178	-1.68%
2022/11/30	3	42.50	0	0.00	42.55	3	173	1.73%
2022/11/24	0	0.00	1	41.15	41.50	-1	180	-0.55%
2022/11/16	1	41.80	0	0.00	41.25	1	209	0.48%
2022/11/15	3	39.95	0	0.00	40.75	3	207	1.45%
2022/10/21	9	35.63	0	0.00	35.25	9	344	2.61%
2022/10/20	17	35.33	0	0.00	35.30	17	346	4.90%
2022/10/11	2	38.60	0	0.00	38.55	2	352	0.57%
2022/09/30	2	39.60	0	0.00	40.70	2	395	0.51%
2022/09/27	0	0.00	3	40.50	40.85	-3	403	-0.74%
2022/09/22	1	43.00	0	0.00	43.35	1	418	0.24%
2022/09/14	3	44.70	0	0.00	44.85	3	600	0.50%
2022/09/13	0	0.00	1	44.45	44.45	-1	603	-0.17%
2022/09/01	1	43.95	1	44.20	43.95	0	624	0.00%
2022/08/31	0	0.00	1	44.70	44.50	-1	618	-0.16%
2022/08/29	0	0.00	2	44.25	44.20	-2	616	-0.32%
2022/08/23	2	43.30	0	0.00	43.50	2	595	0.34%
2022/08/19	3	43.35	0	0.00	42.90	3	601	0.50%
2022/08/18	0	0.00	1	43.30	43.35	-1	631	-0.16%
2022/08/17	0	0.00	2	45.78	45.85	-2	648	-0.31%
2022/08/15	0	0.00	2	44.88	44.90	-2	654	-0.31%
2022/08/12	1	43.60	0	0.00	43.05	1	651	0.15%
2022/08/09	0	0.00	1	43.05	43.20	-1	627	-0.16%
2022/08/08	2	42.20	0	0.00	42.90	2	624	0.32%
2022/08/04	1	40.90	0	0.00	40.80	1	615	0.16%
2022/08/03	3	41.22	0	0.00	41.35	3	611	0.49%
2022/08/01	6	42.48	0	0.00	42.35	6	588	1.02%
2022/07/29	5	41.40	3	41.28	42.65	2	582	0.34%
2022/07/28	3	40.87	0	0.00	40.80	3	568	0.53%
2022/07/11	4	39.55	0	0.00	39.35	4	520	0.77%
2022/07/08	0	0.00	2	40.90	41.15	-2	511	-0.39%
2022/07/06	2	39.15	0	0.00	39.00	2	493	0.41%
2022/06/30	1	41.65	1	40.30	40.30	0	471	0.00%
2022/06/29	1	42.45	1	42.65	42.95	0	457	0.00%
2022/06/28	9	43.23	6	43.00	43.00	3	446	0.67%
2022/06/27	5	43.03	6	43.12	43.15	-1	428	-0.23%
2022/06/24	6	43.43	4	43.11	42.70	2	406	0.49%
2022/06/23	0	0.00	16	41.46	41.60	-16	323	-4.95%
2022/06/20	4	38.03	0	0.00	36.65	4	257	1.56%
2022/06/09	3	39.20	0	0.00	39.45	3	217	1.38%
2022/06/07	2	38.75	0	0.00	39.00	2	216	0.93%
2022/05/27	0	0.00	1	40.85	39.90	-1	191	-0.52%
2022/05/26	2	41.03	5	41.59	40.40	-3	182	-1.64%
2022/05/25	0	0.00	23	40.05	40.85	-23	145	-15.83%
2022/05/24	21	39.42	0	0.00	38.65	21	118	17.69%
2022/05/20	0	0.00	4	39.53	39.10	-4	82	-4.83%
2022/05/12	18	34.71	0	0.00	34.55	18	47	37.74%
2022/04/22	0	0.00	5	35.61	35.95	-5	40	-12.37%
2022/01/11	0	34.40	0	0.00	34.15	0	37	0.04%
2021/12/23	0	0.00	1	34.50	34.50	-1	39	-2.56%
2021/10/27	2	34.20	0	0.00	34.35	2	50	3.96%
2021/10/21	0	34.60	1	34.40	34.30	-1	52	-1.81%
2021/09/01	0	0.00	2	36.00	36.10	-2	148	-1.34%
2021/08/30	0	0.00	2	37.85	37.90	-2	147	-1.35%
2021/07/14	1	38.25	0	0.00	38.15	1	225	0.44%
2021/07/08	3	38.10	0	0.00	38.20	3	223	1.34%
2021/06/25	0	0.00	1	39.95	39.55	-1	201	-0.50%
2021/06/24	5	40.00	0	0.00	39.90	5	205	2.43%
2021/06/23	3	37.65	0	0.00	38.40	3	197	1.52%
2021/05/26	4	38.10	0	0.00	38.05	4	187	2.14%
2021/05/04	0	0.00	2	40.25	40.00	-2	165	-1.21%
2021/04/26	5	41.44	0	0.00	41.45	5	144	3.46%
2021/04/21	2	42.05	0	0.00	42.35	2	140	1.43%
2021/04/19	0	0.00	0.3	41.40	40.65	-0.3	141	-0.19%
2021/04/06	0.1	40.00	0	0.00	40.30	0.1	218	0.03%
2021/03/30	2	40.35	0	0.00	40.40	2	233	0.86%
2021/03/22	2	41.60	0	0.00	41.70	2	227	0.88%
2021/02/02	1	39.60	0	0.00	39.85	1	254	0.39%
2021/01/19	1	41.60	0	0.00	41.30	1	257	0.39%
2021/01/14	0	0.00	3	42.20	42.20	-3	250	-1.20%
2021/01/13	3	41.70	0	0.00	41.50	3	248	1.21%
2021/01/12	0.2	42.60	0	0.00	41.45	0.2	244	0.08%
2021/01/07	2	44.60	0	0.00	45.15	2	225	0.89%
2021/01/05	3	46.05	10	45.88	45.40	-7	230	-3.03%
2020/12/31	0	0.00	2	42.50	42.40	-2	184	-1.09%
2020/12/28	2	44.45	0	0.00	43.75	2	179	1.11%
2020/12/22	0	0.00	4	40.65	40.65	-4	177	-2.25%
2020/12/18	0	0.00	2	41.50	41.00	-2	183	-1.09%
2020/12/14	0	0.00	3	42.45	42.45	-3	224	-1.34%
2020/11/17	6	42.85	0	0.00	43.00	6	434	1.38%
2020/11/10	9	43.30	0	0.00	43.10	9	441	2.04%
2020/09/30	0	0.00	2	41.50	42.70	-2	515	-0.39%
2020/09/18	2	45.90	3	46.00	45.85	-1	542	-0.18%
2020/09/15	0	0.00	1	45.15	45.20	-1	525	-0.19%
2020/09/14	3	45.35	2	45.78	44.95	1	543	0.18%
2020/09/04	0	0.00	21	44.22	44.65	-21	535	-3.92%
2020/09/02	0	0.00	9	45.55	45.50	-9	527	-1.71%
2020/09/01	21	46.18	32	45.97	45.70	-11	517	-2.13%
2020/08/31	12	45.75	7	45.35	45.30	5	470	1.06%
2020/08/28	5	45.59	0	0.00	45.10	5	463	1.08%
2020/08/27	31	45.01	22	45.15	45.75	9	486	1.85%
2020/08/26	0	0.00	14	43.47	43.60	-14	479	-2.92%
2020/08/19	0	0.00	5	44.50	44.10	-5	538	-0.93%
2020/08/18	8	44.76	0	0.00	44.95	8	544	1.47%
2020/08/05	9	45.20	0	0.00	45.15	9	633	1.42%
2020/07/17	0	0.00	9	45.43	45.30	-9	598	-1.50%
2020/07/16	0	0.00	6	45.10	45.90	-6	590	-1.02%
2020/07/15	1	43.10	0	0.00	42.90	1	592	0.17%
2020/07/14	1	43.80	0	0.00	43.60	1	600	0.17%
2020/07/10	5	44.74	0	0.00	44.05	5	639	0.78%
2020/07/09	2	45.25	0	0.00	45.10	2	644	0.31%
2020/07/08	11	45.74	2	45.70	45.60	9	644	1.40%
2020/07/06	1	44.60	1	46.60	46.60	0	607	0.00%
2020/06/23	3	44.60	0	0.00	44.50	3	648	0.46%
2020/06/22	0	0.00	1	44.75	44.40	-1	646	-0.15%
2020/06/19	1	45.60	0	0.00	45.05	1	647	0.15%
2020/06/10	2	44.48	0	0.00	44.10	2	625	0.32%
2020/06/04	0	0.00	2	46.23	46.40	-2	634	-0.32%
2020/06/03	5	46.24	0	0.00	45.80	5	630	0.79%
2020/06/02	1	45.90	2	45.53	45.25	-1	590	-0.17%
2020/06/01	0	0.00	1	44.60	44.95	-1	564	-0.18%
2020/05/28	1	43.90	3	43.50	43.50	-2	553	-0.36%
2020/05/27	0	0.00	1	45.05	44.00	-1	548	-0.18%
2020/05/26	4	44.56	13	45.02	45.35	-9	540	-1.67%
2020/05/22	1	42.00	0	0.00	42.00	1	492	0.20%
2020/05/20	19	42.90	24	43.05	43.00	-5	480	-1.04%
2020/05/19	2	41.20	4	41.43	42.00	-2	439	-0.45%
2020/05/18	0	0.00	1	39.60	39.60	-1	416	-0.24%
2020/05/15	2	38.53	0	0.00	38.40	2	412	0.48%
2020/05/14	1	39.00	0	0.00	38.95	1	417	0.24%
2020/05/12	1	40.00	0	0.00	39.85	1	420	0.24%
2020/05/06	1	39.75	0	0.00	39.50	1	434	0.23%
2020/05/04	4	40.14	0	0.00	40.10	4	442	0.90%
2020/04/30	5	41.39	0	0.00	41.30	5	446	1.12%
2020/04/23	0	0.00	1	40.70	40.25	-1	493	-0.20%
2020/04/22	1	39.60	0	0.00	40.45	1	505	0.20%
2020/04/21	1	40.55	0	0.00	40.00	1	519	0.19%
2020/04/17	4	41.10	5	40.90	41.95	-1	545	-0.18%
2020/04/16	3	41.25	0	0.00	41.20	3	548	0.55%
2020/04/15	0	0.00	3	42.02	42.10	-3	559	-0.54%
2020/04/13	1	38.20	0	0.00	38.05	1	556	0.18%
2020/03/30	1	35.50	1	36.10	36.40	0	745	0.00%
2020/03/27	5	37.82	0	0.00	36.80	5	747	0.67%
2020/03/23	0	0.00	2	31.70	31.25	-2	814	-0.25%
2020/03/13	2	37.50	0	0.00	39.00	2	971	0.21%
2020/03/12	3	41.00	0	0.00	41.00	3	962	0.31%
2020/03/04	1	46.85	0	0.00	46.90	1	964	0.10%
2020/03/03	1	47.50	1	48.30	47.35	0	1,029	0.00%
2020/02/24	1	48.50	0	0.00	48.05	1	1,022	0.10%
2020/02/17	1	49.10	0	0.00	49.10	1	1,024	0.10%
2020/02/12	0	0.00	1	50.10	50.60	-1	1,025	-0.10%
2020/02/11	1	49.25	0	0.00	49.05	1	1,018	0.10%
2020/02/10	1	48.55	0	0.00	48.45	1	1,015	0.10%
2020/02/04	0	0.00	1	50.60	50.80	-1	993	-0.10%
2020/01/31	1	50.90	2	51.00	50.50	-1	985	-0.10%
2020/01/30	5	50.76	0	0.00	50.10	5	989	0.51%
2020/01/17	0	0.00	1	55.90	55.30	-1	988	-0.10%
2020/01/16	1	56.20	5	56.20	55.70	-4	977	-0.41%
2020/01/15	2	55.80	0	0.00	55.80	2	963	0.21%
2020/01/14	1	55.80	5	56.06	55.60	-4	948	-0.42%
2020/01/10	3	53.40	2	53.10	53.00	1	904	0.11%
2020/01/08	3	54.40	0	0.00	54.00	3	893	0.34%
2020/01/07	1	54.70	1	54.40	54.40	0	874	0.00%
2020/01/06	3	54.10	0	0.00	54.00	3	856	0.35%
2020/01/02	1	53.80	0	0.00	56.50	1	806	0.12%
2019/12/27	4	53.25	8	53.14	53.60	-4	723	-0.55%
2019/12/26	2	49.95	6	51.72	51.80	-4	662	-0.60%
2019/12/24	5	50.10	1	50.60	50.60	4	627	0.64%
2019/12/23	4	50.65	0	0.00	49.95	4	622	0.64%
2019/12/19	3	51.70	7	51.87	51.50	-4	601	-0.66%
2019/12/18	5	51.12	16	51.16	51.30	-11	563	-1.95%
2019/12/17	5	50.18	1	49.05	49.55	4	518	0.77%
2019/12/16	0	0.00	1	48.10	47.95	-1	453	-0.22%
2019/12/13	1	49.10	0	0.00	47.90	1	450	0.22%
2019/12/12	6	48.77	2	50.05	49.30	4	441	0.91%
2019/12/11	1	49.60	3	48.75	49.85	-2	407	-0.49%
2019/12/03	1	45.10	0	0.00	45.55	1	377	0.26%
2019/12/02	2	45.68	0	0.00	45.20	2	415	0.48%
2019/11/28	2	47.60	8	47.29	48.10	-6	404	-1.48%
2019/11/27	1	43.65	6	45.53	45.60	-5	344	-1.45%
2019/11/22	4	44.13	0	0.00	43.95	4	363	1.10%
2019/11/21	1	44.05	0	0.00	44.05	1	387	0.26%
2019/11/19	1	44.95	0	0.00	44.90	1	452	0.22%
2019/11/14	1	45.50	0	0.00	45.35	1	625	0.16%
2019/11/13	0	0.00	1	45.85	46.75	-1	678	-0.15%
2019/11/11	2	44.83	0	0.00	44.95	2	689	0.29%
2019/11/05	2	45.30	1	45.10	45.10	1	683	0.15%
2019/11/04	1	45.20	2	45.30	45.30	-1	680	-0.15%
2019/10/31	3	45.15	0	0.00	44.80	3	678	0.44%
2019/10/29	0	0.00	1	46.25	46.25	-1	669	-0.15%
2019/10/28	1	46.20	7	46.21	47.40	-6	656	-0.91%
2019/10/24	0	0.00	1	43.90	43.90	-1	620	-0.16%
2019/10/23	2	43.73	1	43.75	43.90	1	621	0.16%
2019/10/21	1	43.90	0	0.00	43.85	1	620	0.16%
2019/10/18	1	44.15	0	0.00	44.15	1	617	0.16%
2019/10/17	1	46.00	1	45.60	45.10	0	614	0.00%
2019/10/16	2	44.20	1	44.20	44.30	1	598	0.17%
2019/10/09	0	0.00	1	44.15	44.15	-1	589	-0.17%
2019/10/03	0	0.00	2	42.20	42.75	-2	582	-0.34%
2019/09/26	1	43.70	0	0.00	43.65	1	576	0.17%
2019/09/24	2	44.10	2	43.98	43.80	0	574	0.00%
2019/09/23	4	43.71	0	0.00	43.65	4	573	0.70%
2019/09/20	2	44.45	0	0.00	43.80	2	571	0.35%
2019/09/16	1	43.40	0	0.00	43.35	1	560	0.18%
2019/09/10	0	0.00	1	45.70	44.80	-1	545	-0.18%
2019/09/09	0	0.00	6	46.34	46.30	-6	534	-1.12%
2019/09/06	1	46.50	0	0.00	45.65	1	526	0.19%
2019/09/05	1	45.60	4	45.90	46.25	-3	519	-0.58%
2019/09/04	5	45.51	13	46.44	46.00	-8	504	-1.58%
2019/09/03	1	43.30	0	0.00	43.35	1	464	0.22%
2019/09/02	2	43.30	0	0.00	43.45	2	461	0.43%
2019/08/30	0	0.00	1	44.00	44.00	-1	450	-0.22%
2019/08/29	0	0.00	3	44.50	44.50	-3	445	-0.67%
2019/08/28	5	44.48	0	0.00	44.20	5	437	1.14%
2019/08/27	2	44.65	3	44.98	44.25	-1	429	-0.23%
2019/08/26	2	45.80	4	46.33	45.90	-2	412	-0.48%
2019/08/23	7	46.15	4	46.11	45.10	3	386	0.78%
2019/08/22	3	45.70	6	45.50	44.95	-3	342	-0.88%
2019/08/21	4	46.55	2	46.75	46.20	2	316	0.63%
2019/08/20	2	48.48	0	0.00	48.20	2	276	0.72%
2019/08/19	3	47.75	2	46.25	48.25	1	218	0.46%
2019/08/16	1	42.50	5	43.02	43.90	-4	139	-2.87%
2019/08/15	20	38.45	7	39.29	39.95	13	75	17.33%
2019/06/24	0	0.00	2	36.20	36.05	-2	76	-2.61%
2019/06/21	0	0.00	1	36.10	36.10	-1	76	-1.30%
2019/06/11	1	35.60	0	0.00	35.60	1	82	1.21%
2019/06/10	2	36.00	0	0.00	35.80	2	82	2.42%
2019/05/16	4	36.40	4	36.34	35.75	0	103	0.00%
2019/05/07	0	0.00	5	35.25	35.10	-5	85	-5.85%
2019/03/11	3	36.65	0	0.00	36.70	3	63	4.76%
2019/01/03	2	34.30	0	0.00	34.00	2	79	2.53%
2018/12/12	1	35.00	0	0.00	35.15	1	96	1.04%
2018/10/05	2	39.00	0	0.00	38.95	2	138	1.44%
2018/09/17	0	0.00	1	38.55	38.55	-1	147	-0.68%
2018/09/05	1	41.00	0	0.00	40.95	1	145	0.69%
2018/08/30	0	0.00	1	41.35	41.40	-1	153	-0.65%
2018/08/29	1	43.50	0	0.00	43.35	1	153	0.65%
2018/08/28	2	43.78	0	0.00	43.65	2	149	1.34%
2018/08/16	2	44.90	14	44.21	43.55	-12	140	-8.55%
2018/08/15	0	0.00	5	44.10	44.20	-5	130	-3.84%
2018/08/14	12	42.79	0	0.00	42.85	12	117	10.18%
2018/05/21	0	0.00	2	40.05	40.30	-2	57	-3.47%
2018/05/17	2	39.55	0	0.00	39.60	2	60	3.28%
2018/05/10	0	0.00	2	39.98	40.30	-2	71	-2.80%
2018/05/09	0	0.00	1	39.95	39.80	-1	70	-1.41%
2018/05/03	0	0.00	1	39.05	39.00	-1	72	-1.37%
2018/04/17	1	39.15	0	0.00	39.00	1	89	1.12%
2018/04/13	0	0.00	1	39.80	39.80	-1	94	-1.06%
2018/03/29	0	0.00	1	39.40	39.55	-1	104	-0.96%
2018/03/12	1	40.45	0	0.00	40.40	1	105	0.95%
2018/03/02	1	40.70	1	41.20	41.20	0	110	0.00%
2018/03/01	1	41.15	0	0.00	41.40	1	111	0.90%
2018/02/27	1	41.25	0	0.00	41.25	1	112	0.89%
2018/02/26	1	41.30	0	0.00	41.55	1	113	0.88%
2018/02/21	0	0.00	1	40.55	40.80	-1	121	-0.83%
2018/02/09	1	39.50	0	0.00	39.80	1	124	0.80%
2018/02/08	0	0.00	1	40.30	40.50	-1	122	-0.82%
2018/02/06	0	0.00	8	40.28	39.30	-8	121	-6.57%
2018/02/01	0	0.00	1	42.45	42.50	-1	114	-0.87%
2018/01/26	10	42.89	0	0.00	42.75	10	128	7.81%
2018/01/16	1	42.50	0	0.00	42.75	1	131	0.76%
2018/01/09	0	0.00	2	44.45	44.00	-2	127	-1.57%
2018/01/08	0	0.00	2	43.73	43.60	-2	124	-1.61%
2018/01/05	3	43.00	0	0.00	43.20	3	123	2.43%
2018/01/03	0	0.00	3	43.38	43.40	-3	125	-2.39%
2018/01/02	0	0.00	2	43.23	43.30	-2	127	-1.57%