新紡 (1419)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
107張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	48.60	48.50	-5	140	-3.56%
2024/06/07	0	0.00	3	48.90	48.85	-3	136	-2.19%
2024/06/06	0	0.00	1	48.20	48.15	-1	136	-0.73%
2024/05/23	5	47.40	0	0.00	47.20	5	136	3.67%
2024/04/10	0	0.00	0.1	47.60	47.40	-0.1	48	-0.16%
2024/03/20	0	0.00	1	44.80	44.85	-1	60	-1.65%
2024/03/13	0	0.00	10	44.79	45.10	-10	61	-16.34%
2023/12/26	2	47.85	0	0.00	48.10	2	54	3.70%
2023/12/21	2	48.00	0	0.00	48.00	2	53	3.76%
2023/07/26	0	0.00	6	44.49	44.35	-6	165	-3.62%
2023/07/25	1	44.90	1	45.70	45.55	0	164	0.00%
2023/07/24	5	44.19	0	0.00	44.20	5	159	3.14%
2023/06/09	5	46.33	5	46.16	46.35	0	125	0.00%
2023/04/13	0	0.00	8	40.52	40.65	-8	57	-13.89%
2023/02/21	0.1	40.50	1	41.00	41.00	-0.9	55	-1.66%
2023/02/16	0	0.00	4	40.50	40.70	-4	56	-7.09%
2023/01/12	5	39.65	0	0.00	39.75	5	72	6.93%
2023/01/05	1	39.80	0	0.00	40.00	1	71	1.39%
2022/12/16	1	40.50	0	0.00	40.25	1	75	1.32%
2022/12/15	1	41.00	0	0.00	41.05	1	75	1.33%
2022/12/14	0	0.00	5	41.00	41.30	-5	77	-6.49%
2022/12/13	0	0.00	6	40.60	40.85	-6	76	-7.87%
2022/12/12	3	39.90	0	0.00	40.25	3	75	3.98%
2022/12/09	2	39.60	0	0.00	39.70	2	73	2.70%
2022/12/02	1	39.25	0	0.00	39.25	1	75	1.33%
2022/11/25	5	38.94	0	0.00	38.85	5	72	6.86%
2022/11/24	4	38.90	0	0.00	38.90	4	72	5.51%
2022/11/18	5	38.23	0	0.00	38.20	5	72	6.87%
2022/10/03	1	38.45	0	0.00	38.50	1	51	1.94%
2022/09/30	5	38.62	0	0.00	38.40	5	51	9.63%
2022/09/28	3	38.60	0	0.00	38.70	3	51	5.83%
2022/09/07	2	39.90	0	0.00	39.90	2	49	4.03%
2021/09/27	0	0.00	2	41.85	41.40	-2	28	-7.00%
2021/08/30	0	0.00	3	40.85	40.85	-3	40	-7.47%
2021/08/19	1	39.90	0	0.00	39.80	1	42	2.36%
2021/08/18	2	39.80	0	0.00	40.45	2	45	4.40%
2021/07/22	0	0.00	2	41.90	41.80	-2	74	-2.69%
2021/07/07	2	40.70	0	0.00	40.65	2	88	2.27%
2021/06/29	2	40.78	0	0.00	40.75	2	88	2.26%
2021/06/23	0	0.00	7	41.28	42.00	-7	87	-7.97%
2021/06/22	0	0.00	3	40.45	40.35	-3	80	-3.73%
2021/05/26	0	0.00	6	39.80	39.80	-6	78	-7.63%
2021/05/24	0	0.00	1	38.90	39.10	-1	76	-1.31%
2021/05/20	2	37.83	0	0.00	37.75	2	79	2.53%
2021/05/17	4	36.93	0	0.00	36.85	4	77	5.17%
2021/05/14	4	39.05	0	0.00	39.00	4	75	5.29%
2021/05/13	7	39.48	0	0.00	38.60	7	75	9.31%
2021/05/12	0	0.00	1	41.50	40.05	-1	72	-1.38%
2021/05/10	1	43.45	0	0.00	43.10	1	67	1.48%
2021/04/19	0	0.00	1	41.90	42.80	-1	51	-1.95%
2021/04/14	1	40.85	0	0.00	40.85	1	48	2.08%
2021/02/17	0	0.00	2	40.65	41.00	-2	45	-4.39%
2021/01/29	2	39.78	0	0.00	39.90	2	46	4.29%
2020/10/06	0	0.00	2	42.70	43.15	-2	99	-2.01%
2020/10/05	0	0.00	3	42.50	42.50	-3	99	-3.00%
2020/09/30	0	0.00	3	42.27	42.10	-3	102	-2.92%
2020/09/29	0	0.00	4	42.39	42.70	-4	113	-3.51%
2020/09/07	0	0.00	3	45.40	45.10	-3	128	-2.34%
2020/07/17	3	45.27	0	0.00	44.30	3	91	3.28%
2020/07/16	2	48.50	0	0.00	47.80	2	87	2.28%
2020/07/08	7	47.90	0	0.00	48.40	7	59	11.78%
2020/07/07	3	47.65	0	0.00	47.35	3	48	6.21%
2020/06/03	0	0.00	6	41.03	41.50	-6	26	-22.76%
2020/05/29	4	39.14	2	39.20	39.20	2	26	7.60%
2020/05/28	4	39.21	0	0.00	39.75	4	25	15.41%
2020/05/26	0	0.00	2	41.50	41.50	-2	25	-7.93%
2020/05/22	2	39.65	0	0.00	39.15	2	24	8.19%
2020/05/19	0	0.00	1	41.30	41.75	-1	22	-4.36%
2020/05/07	0	0.00	1	41.10	40.50	-1	21	-4.55%
2020/05/06	1	39.50	0	0.00	39.75	1	20	4.79%
2020/04/30	0	0.00	7	40.85	41.15	-7	20	-34.17%
2020/04/24	3	38.30	0	0.00	38.10	3	18	15.87%
2020/04/23	3	38.35	0	0.00	38.35	3	18	15.85%
2020/04/21	2	38.58	0	0.00	39.00	2	18	10.77%
2020/04/20	0	0.00	8	42.00	40.80	-8	18	-44.40%
2020/03/27	1	36.80	0	0.00	36.80	1	18	5.49%
2020/03/17	3	37.40	0	0.00	37.40	3	17	17.36%
2020/03/13	4	38.24	0	0.00	38.35	4	17	23.46%
2018/08/13	0	0.00	1	44.25	44.50	-1	70	-1.42%
2018/07/04	0	0.00	1	42.15	42.15	-1	300	-0.33%
2018/07/03	1	47.50	0	0.00	47.15	1	299	0.33%
2018/04/13	0	0.00	1	48.00	48.00	-1	68	-1.47%
2018/03/27	0	0.00	1	48.05	48.05	-1	68	-1.45%
2018/03/19	1	48.30	0	0.00	48.30	1	64	1.54%
2018/03/16	2	49.25	0	0.00	47.30	2	61	3.23%
2018/01/15	0	0.00	1	44.60	44.50	-1	26	-3.76%