東聯 (1710)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4.2	17.28	0	0.00	17.30	4.2	1,348	0.31%
2024/04/22	0	0.00	5	17.10	17.20	-5	1,362	-0.37%
2024/04/18	0.1	17.45	0	0.00	17.50	0.1	1,324	0.01%
2024/04/15	0.1	17.95	0	0.00	17.75	0.1	1,304	0.01%
2024/04/12	0.1	18.00	0	0.00	17.85	0.1	1,305	0.01%
2024/03/11	3	18.15	0	0.00	18.25	3	1,311	0.23%
2024/03/07	3	18.40	0	0.00	18.65	3	1,291	0.23%
2024/02/29	3	19.25	0	0.00	19.20	3	1,289	0.23%
2024/02/26	3	19.67	3	20.00	19.65	0	1,231	0.00%
2024/02/22	10	19.00	0	0.00	19.05	10	1,056	0.95%
2024/02/20	0	0.00	6	19.25	19.20	-6	1,102	-0.54%
2024/01/31	0	0.00	1	18.55	18.50	-1	1,260	-0.08%
2024/01/11	0	0.00	0.7	19.30	19.35	-0.7	1,380	-0.05%
2023/12/20	5	20.40	0	0.00	20.40	5	1,743	0.29%
2023/12/18	0	0.00	2	20.40	20.25	-2	1,737	-0.12%
2023/12/12	10	20.08	3	19.95	20.05	7	1,748	0.40%
2023/12/07	1	19.90	0	0.00	20.00	1	1,805	0.06%
2023/12/04	0	0.00	4	19.70	19.75	-4	1,842	-0.22%
2023/11/27	0	0.00	10	19.65	19.65	-10	1,867	-0.54%
2023/11/21	2	19.50	0	0.00	19.50	2	1,925	0.10%
2023/11/15	0	0.00	1	18.95	19.30	-1	1,938	-0.05%
2023/11/14	0	0.00	1	18.95	18.80	-1	1,937	-0.05%
2023/10/25	2	18.55	0	0.00	18.45	2	2,642	0.08%
2023/10/24	0	0.00	0.1	18.35	18.35	-0.1	2,759	0.00%
2023/10/20	10	18.25	0	0.00	18.20	10	2,751	0.36%
2023/10/11	2	18.75	0	0.00	18.75	2	2,819	0.07%
2023/09/28	3	19.22	0	0.00	19.10	3	2,928	0.10%
2023/09/27	2	19.60	0	0.00	19.55	2	2,891	0.07%
2023/09/06	0	20.50	0	0.00	20.70	0	3,412	0.00%
2023/09/05	0	0.00	2.1	20.55	20.70	-2.1	3,577	-0.06%
2023/08/31	0	0.00	2	20.38	20.25	-2	4,166	-0.05%
2023/08/23	3	19.70	0	0.00	19.70	3	4,218	0.07%
2023/08/15	1.1	20.65	0	0.00	20.60	1.1	4,184	0.03%
2023/08/14	0	0.00	0	20.75	20.90	0	4,171	0.00%
2023/08/09	0	0.00	2	22.05	21.95	-2	4,164	-0.05%
2023/08/08	0	0.00	3	22.72	22.20	-3	4,109	-0.07%
2023/08/07	2	22.70	6	22.69	22.65	-4	4,100	-0.10%
2023/08/02	5	22.40	0	0.00	22.35	5	4,028	0.12%
2023/07/27	0	0.00	1	22.00	21.65	-1	4,054	-0.02%
2023/07/26	0	0.00	1	21.00	20.80	-1	4,054	-0.02%
2023/07/24	2	20.55	0	0.00	20.45	2	4,715	0.04%
2023/07/13	0	0.00	2	20.80	20.75	-2	5,496	-0.04%
2023/07/04	1	22.20	0	0.00	22.10	1	5,327	0.02%
2023/06/26	1	22.70	0	0.00	22.85	1	5,228	0.02%
2023/06/21	1	22.75	2	22.90	22.75	-1	5,201	-0.02%
2023/06/19	1	22.85	0	0.00	22.75	1	5,150	0.02%
2023/06/16	1	23.40	0	0.00	23.10	1	5,092	0.02%
2023/06/15	0	0.00	51	22.50	22.60	-51	4,941	-1.03%
2023/06/13	1	22.80	0	0.00	23.00	1	4,851	0.02%
2023/06/12	0	0.00	1	23.00	22.95	-1	4,770	-0.02%
2023/06/09	5	23.57	5	23.68	23.60	0	4,669	0.00%
2023/06/08	1	23.60	22	23.46	23.15	-21	4,496	-0.47%
2023/06/07	0	0.00	7	23.34	23.00	-7	4,323	-0.16%
2023/06/06	0	0.00	1	22.60	22.60	-1	4,042	-0.02%
2023/06/05	0	0.00	0.2	21.85	22.00	-0.2	3,963	0.00%
2023/06/01	1	21.55	0	0.00	21.50	1	4,227	0.02%
2023/05/23	0	0.00	25	21.50	21.60	-25	4,018	-0.62%
2023/05/19	10	21.55	25	21.48	21.15	-15	3,972	-0.38%
2023/05/18	10	21.30	0	0.00	21.45	10	3,938	0.25%
2023/05/17	1	21.25	5	21.40	21.35	-4	3,901	-0.10%
2023/05/16	1	21.05	0	0.00	21.10	1	3,842	0.03%
2023/05/10	1	21.10	0	0.00	21.30	1	3,718	0.03%
2023/05/09	1	21.00	0	0.00	21.00	1	3,698	0.03%
2023/05/08	0	0.00	1	21.40	21.30	-1	3,626	-0.03%
2023/05/05	5	21.58	0	0.00	21.50	5	3,608	0.14%
2023/05/04	17	22.01	11	21.88	21.70	6	3,564	0.17%
2023/05/03	28	21.57	5	21.89	21.90	23	3,415	0.67%
2023/05/02	1	21.45	1	21.55	21.55	0	3,300	0.00%
2023/04/28	2	21.03	2	21.20	20.90	0	3,177	0.00%
2023/04/27	79	21.77	26	21.71	21.10	53	3,072	1.72%
2023/04/26	2	21.75	0	0.00	21.40	2	2,498	0.08%
2023/04/25	11	21.22	10	21.18	20.80	1	2,264	0.04%
2023/04/24	8	21.15	24	21.23	21.00	-16	2,085	-0.77%
2023/04/21	9	20.78	7	20.58	20.40	2	1,896	0.11%
2023/04/20	7	20.50	20	20.70	20.30	-13	1,655	-0.79%
2023/04/14	0	0.00	0.2	20.25	20.25	-0.2	1,475	-0.02%
2023/04/13	2	20.15	1	20.30	20.25	1	1,474	0.07%
2023/03/31	0	0.00	3	20.00	19.90	-3	1,621	-0.19%
2023/03/24	0	0.00	1	19.05	19.15	-1	1,574	-0.06%
2023/03/23	1	19.10	0	0.00	19.15	1	1,585	0.06%
2023/03/17	0	0.00	2	18.85	19.00	-2	1,648	-0.12%
2023/03/16	1	19.00	0	0.00	18.80	1	1,645	0.06%
2023/03/15	0	0.00	1	19.10	19.15	-1	1,634	-0.06%
2023/03/10	0	0.00	5	19.50	19.30	-5	1,611	-0.31%
2023/03/09	3	19.88	1	19.90	19.80	2	1,595	0.13%
2023/03/07	16	20.50	13	20.63	20.50	3	1,542	0.19%
2023/03/03	3	18.75	0	0.00	18.80	3	1,204	0.25%
2023/02/06	0	0.00	0.2	19.15	19.20	-0.2	1,278	-0.02%
2023/01/16	1	18.45	5	18.50	18.45	-4	1,215	-0.33%
2023/01/04	0	0.00	7	18.60	18.60	-7	1,326	-0.53%
2023/01/03	0	0.00	10	18.60	18.60	-10	1,333	-0.75%
2022/12/28	0	0.00	4	19.15	19.05	-4	1,283	-0.31%
2022/12/26	21	18.81	0	0.00	19.00	21	1,182	1.78%
2022/12/19	0	0.00	3	18.45	18.45	-3	1,095	-0.27%
2022/12/16	0	0.00	4	18.91	19.00	-4	1,078	-0.37%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/09	2	18.20	0	0.00	18.35	2	1,015	0.20%
2022/12/08	4	18.15	0	0.00	18.15	4	1,041	0.38%
2022/12/06	1	18.25	0	0.00	18.15	1	1,070	0.09%
2022/12/05	0	0.00	0	18.80	18.60	0	1,065	0.00%
2022/12/02	0	0.00	1	18.85	18.80	-1	1,064	-0.09%
2022/12/01	1	18.95	0	0.00	18.90	1	1,061	0.09%
2022/11/30	0	0.00	3	19.00	18.80	-3	1,033	-0.29%
2022/11/25	0	0.00	1	18.35	18.10	-1	969	-0.10%
2022/11/24	2	18.05	1	18.25	18.25	1	956	0.10%
2022/11/23	1	17.95	0	0.00	18.10	1	938	0.11%
2022/11/11	2	17.35	0	0.00	17.25	2	947	0.21%
2022/11/09	0	0.00	1	17.35	17.40	-1	953	-0.10%
2022/11/07	0	0.00	1	17.50	17.50	-1	962	-0.10%
2022/10/27	0	0.00	0	18.35	17.05	0	1,001	0.00%
2022/10/14	3	17.17	0	0.00	17.15	3	921	0.33%
2022/10/05	1	17.60	0	0.00	17.55	1	1,005	0.10%
2022/10/03	0	0.00	3	17.20	17.25	-3	1,012	-0.30%
2022/09/29	4	17.55	19	17.61	17.50	-15	1,009	-1.49%
2022/09/20	1	18.45	0	0.00	18.55	1	1,039	0.10%
2022/09/16	0	0.00	1	19.00	18.95	-1	1,047	-0.10%
2022/09/08	1	17.80	0	0.00	18.05	1	1,002	0.10%
2022/09/01	0	0.00	2	17.95	17.90	-2	1,026	-0.19%
2022/08/24	6	18.42	1	18.35	18.00	5	1,026	0.49%
2022/08/23	0	0.00	8	17.90	18.05	-8	989	-0.81%
2022/08/18	0	0.00	25	17.71	17.85	-25	985	-2.54%
2022/08/17	3	17.65	0	0.00	17.70	3	978	0.31%
2022/08/11	3	17.00	0	0.00	17.05	3	964	0.31%
2022/08/03	0	0.00	2	17.35	17.30	-2	997	-0.20%
2022/08/02	2	17.35	0	0.00	17.45	2	1,014	0.20%
2022/07/12	5	17.18	8	17.40	17.15	-3	1,273	-0.24%
2022/07/07	3	17.40	0	0.00	17.75	3	1,323	0.23%
2022/07/06	2	17.78	0	0.00	17.55	2	1,360	0.15%
2022/07/05	0	0.00	2	18.15	17.95	-2	1,496	-0.13%
2022/06/29	2	19.25	0	0.00	19.20	2	1,668	0.12%
2022/06/27	0.2	19.35	0	0.00	19.25	0.2	1,771	0.01%
2022/06/22	0	0.00	1	18.90	18.85	-1	1,824	-0.05%
2022/06/20	3	19.45	1	20.10	18.90	2	1,881	0.11%
2022/06/08	2	19.90	0	0.00	19.90	2	2,252	0.09%
2022/06/06	2.9	19.92	0	0.00	19.80	2.9	2,305	0.13%
2022/06/01	0	0.00	1	19.75	19.85	-1	2,405	-0.04%
2022/05/30	0	0.00	5	19.70	19.70	-5	2,469	-0.20%
2022/05/27	0	0.00	4	19.49	19.45	-4	2,539	-0.16%
2022/05/24	1	19.30	0	0.00	19.25	1	2,675	0.04%
2022/05/23	0	0.00	2	19.40	19.40	-2	2,700	-0.07%
2022/05/13	2	18.53	0	0.00	18.60	2	3,035	0.07%
2022/05/12	2	18.50	0	0.00	18.10	2	3,141	0.06%
2022/05/10	1	18.70	0	0.00	18.90	1	4,544	0.02%
2022/05/09	4	19.16	0	0.00	18.90	4	4,625	0.09%
2022/05/06	0	0.00	3	19.45	19.50	-3	4,620	-0.06%
2022/05/04	4	19.85	5	19.70	19.70	-1	4,648	-0.02%
2022/04/29	2	20.15	2	20.50	20.50	0	4,711	0.00%
2022/04/27	43	19.99	0	0.00	20.00	43	4,742	0.91%
2022/04/22	15	21.35	0	0.00	21.35	15	4,668	0.32%
2022/04/19	0	0.00	1	21.85	21.90	-1	4,700	-0.02%
2022/04/12	4	21.45	0	0.00	21.45	4	4,807	0.08%
2022/04/11	1	22.75	0	0.00	21.80	1	4,815	0.02%
2022/04/08	2	22.90	3	22.95	22.85	-1	4,705	-0.02%
2022/04/07	2	23.00	3	22.80	22.50	-1	4,675	-0.02%
2022/04/06	2	23.18	4	23.18	23.15	-2	4,658	-0.04%
2022/04/01	2	22.75	0	0.00	22.80	2	4,614	0.04%
2022/03/31	6	22.98	1	23.00	22.80	5	4,672	0.11%
2022/03/30	9	22.63	0	0.00	22.70	9	4,617	0.19%
2022/03/28	2	22.30	11	22.24	22.60	-9	4,668	-0.19%
2022/03/24	1	22.55	0	0.00	22.70	1	4,685	0.02%
2022/03/23	1	22.85	0	0.00	22.70	1	4,748	0.02%
2022/03/22	0	0.00	1	23.10	23.05	-1	4,748	-0.02%
2022/03/21	10	22.75	1	22.75	22.80	9	4,718	0.19%
2022/03/18	3	22.60	1	22.80	22.55	2	4,745	0.04%
2022/03/16	0	0.00	5	22.10	22.20	-5	4,696	-0.11%
2022/03/15	0	0.00	2	22.35	22.15	-2	4,746	-0.04%
2022/03/14	1	22.25	8	22.33	22.50	-7	4,748	-0.15%
2022/03/11	1.4	21.68	0	0.00	21.70	1.4	4,702	0.03%
2022/03/09	6	21.05	3	21.10	21.20	3	4,738	0.06%
2022/03/07	1	21.65	17	21.70	21.60	-16	4,768	-0.34%
2022/03/04	0	0.00	2	22.25	22.15	-2	4,801	-0.04%
2022/03/03	0	0.00	1	22.55	22.50	-1	4,881	-0.02%
2022/03/02	0	0.00	4	22.40	22.35	-4	4,947	-0.08%
2022/03/01	1	21.75	0	0.00	21.90	1	4,922	0.02%
2022/02/25	3	21.75	3	21.85	21.60	0	4,995	0.00%
2022/02/23	1	22.20	2	22.35	22.30	-1	5,130	-0.02%
2022/02/22	1	22.00	4	22.33	22.20	-3	5,293	-0.06%
2022/02/21	5	22.61	37	22.54	22.60	-32	5,318	-0.60%
2022/02/18	0	0.00	1	22.00	22.00	-1	5,370	-0.02%
2022/02/17	0	0.00	1	21.85	21.85	-1	5,632	-0.02%
2022/02/16	1	21.95	1	21.90	21.95	0	5,825	0.00%
2022/02/15	1	21.70	0	0.00	22.00	1	6,002	0.02%
2022/02/14	11	21.70	2	21.80	21.85	9	6,448	0.14%
2022/02/11	15	22.40	14	22.31	22.25	1	7,021	0.01%
2022/02/10	40	23.61	48	23.73	23.10	-8	7,114	-0.11%
2022/02/09	6	21.75	11	21.78	22.00	-5	6,232	-0.08%
2022/02/08	1	21.30	1	21.25	21.20	0	6,280	0.00%
2022/02/07	23	20.87	9	21.11	21.25	14	6,527	0.21%
2022/01/26	13	20.38	3	20.45	20.30	10	6,926	0.14%
2022/01/25	37	20.14	0	0.00	20.10	37	7,090	0.52%
2022/01/24	3	20.80	3	20.90	20.80	0	7,184	0.00%
2022/01/18	3	22.45	3	22.50	22.10	0	8,559	0.00%
2022/01/14	143	22.19	25	22.05	22.15	118	9,601	1.23%	大買/鉅額交易
2022/01/13	10	22.40	0	0.00	22.45	10	10,327	0.10%
2022/01/12	3	22.20	6	22.38	22.50	-3	11,869	-0.03%
2022/01/11	152	22.17	0	0.00	22.00	152	13,761	1.10%	大買/鉅額交易
2022/01/10	50	22.44	0	0.00	22.40	50	14,585	0.34%
2022/01/07	8	22.58	12	22.67	22.50	-4	14,664	-0.03%
2022/01/06	50	22.33	0	0.00	22.30	50	14,930	0.33%
2022/01/05	80	22.54	0	0.00	22.50	80	15,268	0.52%
2022/01/04	45	22.47	1	22.55	22.55	44	15,804	0.28%
2022/01/03	50	22.34	0	0.00	22.45	50	16,729	0.30%
2021/12/30	0	0.00	4	22.40	22.40	-4	17,223	-0.02%
2021/12/29	0	0.00	10	22.35	22.35	-10	18,053	-0.06%
2021/12/28	1	22.30	0	0.00	22.20	1	18,247	0.01%
2021/12/27	6	22.43	1	22.45	22.50	5	18,479	0.03%
2021/12/23	3	21.95	3	22.05	22.15	0	18,788	0.00%
2021/12/22	2	21.85	9	22.03	22.15	-7	18,938	-0.04%
2021/12/20	6	21.85	0	0.00	21.60	6	19,067	0.03%
2021/12/17	6	22.08	3	22.20	22.05	3	19,102	0.02%
2021/12/16	4	21.58	3	21.60	21.80	1	19,043	0.01%
2021/12/14	0	0.00	2	21.60	21.50	-2	19,155	-0.01%
2021/12/13	2	22.20	0	0.00	22.10	2	19,138	0.01%
2021/12/10	0	0.00	1	22.40	22.25	-1	19,148	-0.01%
2021/12/09	0	0.00	2	22.53	22.45	-2	19,139	-0.01%
2021/12/08	2	22.55	0	0.00	22.55	2	19,091	0.01%
2021/12/02	0.1	22.30	6	22.33	22.10	-5.9	18,970	-0.03%
2021/12/01	0.1	22.70	0	0.00	22.80	0.1	18,929	0.00%
2021/11/30	2	22.75	22	22.72	22.70	-20	18,908	-0.11%
2021/11/29	5	21.95	1	21.95	22.00	4	18,848	0.02%
2021/11/26	2	22.50	0	0.00	22.15	2	18,759	0.01%
2021/11/25	0	0.00	1	22.90	22.75	-1	18,658	-0.01%
2021/11/24	0	0.00	1	22.70	22.95	-1	18,626	-0.01%
2021/11/23	12	22.63	1	22.60	22.55	11	18,534	0.06%
2021/11/22	1	22.75	0	0.00	22.95	1	18,394	0.01%
2021/11/19	0	0.00	15	23.05	22.75	-15	18,302	-0.08%
2021/11/18	13	23.34	0	0.00	23.40	13	18,131	0.07%
2021/11/17	26	23.23	6	23.38	23.30	20	18,068	0.11%
2021/11/16	22	23.62	5	23.95	23.15	17	17,905	0.09%
2021/11/15	13.5	24.16	1.1	24.29	24.00	12.4	17,657	0.07%
2021/11/12	16.5	24.90	11	24.93	24.70	5.5	17,479	0.03%
2021/11/11	23.5	25.48	33	25.51	25.20	-9.5	17,263	-0.06%
2021/11/10	11.6	24.91	20	25.12	24.70	-8.4	16,804	-0.05%
2021/11/09	31	24.44	6	24.62	24.10	25	16,133	0.15%
2021/11/08	18.1	24.36	3	24.73	24.20	15.1	15,826	0.10%
2021/11/05	5	23.98	2	24.25	24.25	3	15,547	0.02%
2021/11/04	17	24.27	10	24.65	24.15	7	15,419	0.05%
2021/11/03	5	24.38	24	24.29	24.80	-19	15,161	-0.13%
2021/11/02	13	23.40	15	23.30	23.25	-2	14,743	-0.01%
2021/11/01	10	23.80	2	23.95	23.95	8	14,572	0.05%
2021/10/29	18	23.85	3	23.97	23.85	15	14,436	0.10%
2021/10/28	9	24.22	12	24.48	24.10	-3	14,213	-0.02%
2021/10/27	18	24.49	4	25.08	25.00	14	13,893	0.10%
2021/10/26	35	25.05	3	25.53	24.90	32	13,503	0.24%
2021/10/25	6	26.02	4	26.33	26.55	2	13,042	0.02%
2021/10/22	18	25.96	25	26.11	25.85	-7	12,701	-0.06%
2021/10/21	27	26.57	20	26.27	26.50	7	12,127	0.06%
2021/10/20	36	26.47	38	26.62	27.00	-2	11,410	-0.02%
2021/10/19	23	25.61	571	26.35	26.20	-548	9,908	-5.53%	大賣/鉅額交易
2021/10/18	3	23.63	56	24.22	24.50	-53	8,017	-0.66%
2021/10/15	0	0.00	3	22.12	22.30	-3	7,198	-0.04%
2021/10/14	8	22.43	0	0.00	21.80	8	7,144	0.11%
2021/10/13	15	22.77	4	23.14	22.65	11	6,844	0.16%
2021/10/12	40	23.93	9	23.71	23.50	31	6,618	0.47%
2021/10/08	10	24.47	24	24.44	24.70	-14	6,113	-0.23%
2021/10/07	47	23.19	29.1	23.76	23.80	17.9	5,188	0.34%
2021/10/06	47	22.99	88	23.57	23.35	-41	4,759	-0.86%
2021/10/05	17	22.24	38	22.50	22.70	-21	3,997	-0.53%
2021/10/04	8	22.55	5	22.72	22.20	3	3,857	0.08%
2021/10/01	0	0.00	3	22.75	22.05	-3	3,660	-0.08%
2021/09/30	47	22.39	6	22.58	22.55	41	3,758	1.09%
2021/09/29	28.1	22.22	24	22.75	22.20	4.1	3,685	0.11%
2021/09/28	16	22.10	1	22.55	22.45	15	4,730	0.32%
2021/09/27	23	22.38	4	21.90	22.15	19	5,144	0.37%
2021/09/24	14	21.67	3	21.55	21.30	11	5,286	0.21%
2021/09/23	1	20.90	0	0.00	20.85	1	5,244	0.02%
2021/09/22	7	20.69	0	0.00	20.70	7	5,259	0.13%
2021/09/17	32	21.50	50	21.41	21.30	-18	5,247	-0.34%
2021/09/16	0	0.00	18.6	22.09	22.55	-18.6	5,122	-0.36%
2021/09/15	0	0.00	21	22.09	21.75	-21	5,073	-0.41%
2021/09/10	0	0.00	2	20.75	20.95	-2	5,047	-0.04%
2021/09/08	2	20.50	0	0.00	20.40	2	5,153	0.04%
2021/09/06	2	20.90	0	0.00	20.70	2	5,166	0.04%
2021/09/02	0	0.00	1	21.00	21.05	-1	5,200	-0.02%
2021/09/01	3	21.45	0	0.00	21.40	3	5,227	0.06%
2021/08/27	5	21.75	2	21.65	21.70	3	5,421	0.06%
2021/08/24	0	0.00	1	21.20	21.25	-1	5,598	-0.02%
2021/08/23	0	0.00	10	20.70	20.90	-10	5,650	-0.18%
2021/08/20	21	20.00	0	0.00	20.10	21	5,681	0.37%
2021/08/19	3	20.35	3	20.00	20.00	0	5,688	0.00%
2021/08/18	2	20.20	4	20.53	20.90	-2	5,680	-0.04%
2021/08/16	4	20.83	2	20.80	20.80	2	5,721	0.03%
2021/08/12	1	21.65	5	21.60	21.80	-4	5,755	-0.07%
2021/08/11	0	0.00	1	22.35	21.85	-1	5,800	-0.02%
2021/08/09	2	22.45	0.1	22.30	22.35	1.9	5,988	0.03%
2021/08/04	1	22.50	0	0.00	22.60	1	6,491	0.02%
2021/07/28	1	22.95	5	22.18	22.30	-4	7,579	-0.05%
2021/07/27	0	0.00	1	23.75	23.60	-1	7,605	-0.01%
2021/07/23	0	0.00	5	23.05	23.85	-5	7,776	-0.06%
2021/07/22	0	0.00	1	23.15	23.25	-1	8,021	-0.01%
2021/07/21	1	23.25	4	23.20	22.80	-3	8,053	-0.04%
2021/07/19	0	0.00	5	23.60	23.60	-5	8,188	-0.06%
2021/07/16	41	23.98	12	24.07	23.85	29	8,398	0.35%
2021/07/15	0	0.00	21	22.93	23.50	-21	8,347	-0.25%
2021/07/13	3	22.70	0	0.00	22.60	3	8,661	0.03%
2021/07/12	1.2	23.23	3	23.35	23.20	-1.8	8,776	-0.02%
2021/07/08	2	23.90	5	23.55	23.65	-3	8,958	-0.03%
2021/07/07	8	23.93	2	24.10	23.60	6	8,987	0.07%
2021/07/06	3	24.78	4	24.73	25.00	-1	8,853	-0.01%
2021/07/05	34	25.94	46	26.41	24.85	-12	8,672	-0.14%
2021/07/02	6	24.80	16.2	25.25	25.35	-10.2	7,517	-0.14%
2021/07/01	45	23.00	89	22.89	23.05	-44	7,032	-0.63%
2021/06/30	1	22.00	0	0.00	22.00	1	6,799	0.01%
2021/06/28	0	0.00	11	21.95	22.15	-11	6,770	-0.16%
2021/06/25	0	0.00	3	21.78	21.70	-3	6,757	-0.04%
2021/06/23	1	21.00	0	0.00	21.10	1	6,780	0.01%
2021/06/21	1	21.00	23	20.62	20.85	-22	6,833	-0.32%
2021/06/18	4	21.15	1	20.95	20.95	3	6,849	0.04%
2021/06/16	11	21.99	1	22.00	21.75	10	6,865	0.15%
2021/06/15	14	21.98	0	0.00	22.05	14	6,866	0.20%
2021/06/10	0	0.00	1	21.70	22.00	-1	6,911	-0.01%
2021/06/09	1	22.00	3	22.10	22.10	-2	6,902	-0.03%
2021/06/08	16	23.13	51	23.01	22.60	-35	6,905	-0.51%
2021/06/07	0	0.00	2	22.70	22.75	-2	6,852	-0.03%
2021/06/03	6	22.89	0	0.00	22.75	6	6,940	0.09%
2021/06/02	2	22.70	4	22.81	22.75	-2	7,024	-0.03%
2021/06/01	13	21.88	4	21.93	22.15	9	6,973	0.13%
2021/05/31	20	21.71	2	21.90	21.70	18	6,985	0.26%
2021/05/28	3	21.50	2	21.60	21.40	1	6,973	0.01%
2021/05/25	2	21.20	4	21.29	21.20	-2	7,323	-0.03%
2021/05/24	6	20.76	1	21.00	20.85	5	7,359	0.07%
2021/05/21	5	20.40	1	20.45	20.70	4	7,449	0.05%
2021/05/20	1	20.10	0	0.00	20.15	1	7,525	0.01%
2021/05/19	1	19.70	1	20.00	20.10	0	7,532	0.00%
2021/05/18	0	0.00	1	19.75	20.10	-1	7,507	-0.01%
2021/05/17	10	19.30	1	19.20	18.70	9	7,488	0.12%
2021/05/14	17	20.28	0	0.00	20.30	17	7,396	0.23%
2021/05/13	4	20.08	2	20.10	20.55	2	7,252	0.03%
2021/05/12	12	22.45	21.2	21.49	21.75	-9.2	7,113	-0.13%
2021/05/11	7	23.64	3	23.60	23.60	4	6,893	0.06%
2021/05/10	1.2	24.84	2	25.15	25.05	-0.8	6,683	-0.01%
2021/05/07	0	0.00	1	24.35	24.80	-1	6,511	-0.02%
2021/05/06	9	24.03	7	24.63	24.05	2	6,348	0.03%
2021/05/05	16	22.96	20.9	23.70	23.40	-4.9	5,979	-0.08%
2021/05/04	0	0.00	122	23.13	22.25	-122	5,765	-2.12%	大賣/鉅額交易
2021/05/03	18	23.46	24	23.55	23.10	-6	5,627	-0.11%
2021/04/29	7	23.49	7	23.70	23.45	0	5,555	0.00%
2021/04/28	38	24.15	84	24.21	24.30	-46	5,464	-0.84%
2021/04/27	0	0.00	1	23.20	23.35	-1	5,219	-0.02%
2021/04/26	1	22.90	3	22.95	23.05	-2	5,167	-0.04%
2021/04/23	3	22.67	16	22.68	22.50	-13	5,105	-0.25%
2021/04/22	17	24.25	0	0.00	23.20	17	5,017	0.34%
2021/04/21	0	0.00	15	23.27	23.45	-15	4,772	-0.31%
2021/04/20	9	23.24	15	23.07	23.30	-6	4,714	-0.13%
2021/04/19	7	22.85	25	22.89	23.30	-18	4,594	-0.39%
2021/04/16	2	21.90	25	21.60	21.90	-23	4,384	-0.52%
2021/04/15	40	21.49	14	21.13	21.50	26	4,222	0.62%
2021/04/14	0	0.00	23	20.62	20.80	-23	4,015	-0.57%
2021/04/13	6	20.80	11	20.71	20.35	-5	3,994	-0.13%
2021/04/12	39	20.23	3	20.57	20.55	36	3,934	0.92%
2021/04/09	21	19.85	10	19.81	19.85	11	3,905	0.28%
2021/04/08	0	0.00	1	20.05	20.15	-1	3,947	-0.03%
2021/04/07	0	0.00	22	19.47	19.55	-22	4,107	-0.54%
2021/04/01	0	0.00	18	19.32	19.35	-18	4,470	-0.40%
2021/03/30	18	19.50	5	19.50	19.50	13	4,530	0.29%
2021/03/26	3	19.25	13	19.36	19.40	-10	4,866	-0.21%
2021/03/24	5	18.95	0	0.00	19.20	5	5,058	0.10%
2021/03/23	0	0.00	3.3	19.18	19.15	-3.3	5,042	-0.06%
2021/03/22	1	19.25	13	19.25	19.40	-12	5,056	-0.24%
2021/03/19	0	0.00	10	19.60	19.55	-10	5,085	-0.20%
2021/03/18	0	0.00	35	19.95	20.10	-35	5,101	-0.69%
2021/03/17	2	20.00	30	20.03	20.15	-28	5,121	-0.55%
2021/03/16	4	20.25	0	0.00	20.35	4	5,112	0.08%
2021/03/15	2	20.55	0	0.00	20.55	2	5,084	0.04%
2021/03/11	21	21.02	0	0.00	20.70	21	5,171	0.41%
2021/03/10	5	21.20	10.1	21.25	21.20	-5.1	5,218	-0.10%
2021/03/09	0	0.00	1	21.20	21.35	-1	5,196	-0.02%
2021/03/08	10	21.10	10	21.30	21.05	0	5,125	0.00%
2021/03/05	9	20.40	0	0.00	20.45	9	5,003	0.18%
2021/03/04	4	20.50	0	0.00	20.70	4	4,985	0.08%
2021/03/03	0	0.00	8	20.24	20.40	-8	4,949	-0.16%
2021/03/02	8	20.53	1	20.20	20.15	7	4,920	0.14%
2021/02/26	8	20.84	4	20.93	21.15	4	4,836	0.08%
2021/02/25	19	20.57	1	20.95	20.90	18	4,721	0.38%
2021/02/24	12.1	20.12	5	20.30	20.10	7.1	4,623	0.15%
2021/02/23	5	20.50	8	20.66	20.85	-3	4,541	-0.07%
2021/02/22	0	0.00	2	20.13	20.40	-2	4,423	-0.05%
2021/02/19	0	0.00	1	19.55	19.45	-1	4,317	-0.02%
2021/02/18	10	19.45	0	0.00	19.35	10	4,274	0.23%
2021/02/17	0	0.00	17	19.25	19.20	-17	4,248	-0.40%
2021/02/05	1	18.60	6	18.60	18.60	-5	4,173	-0.12%
2021/01/29	6	18.25	15	18.00	17.95	-9	4,286	-0.21%
2021/01/28	0	0.00	2	18.03	18.00	-2	4,256	-0.05%
2021/01/27	0	0.00	1	17.70	17.65	-1	4,232	-0.02%
2021/01/26	7	17.59	0	0.00	17.45	7	4,238	0.17%
2021/01/25	1	17.80	1	17.60	17.85	0	4,232	0.00%
2021/01/22	30	17.17	1	17.55	17.65	29	4,228	0.69%
2021/01/21	8	17.39	0	0.00	17.30	8	4,198	0.19%
2021/01/20	2	17.85	0	0.00	17.50	2	4,184	0.05%
2021/01/18	1	18.50	2	18.53	18.50	-1	4,176	-0.02%
2021/01/15	20	19.28	21	18.75	18.70	-1	4,180	-0.02%
2021/01/14	80	19.27	9	19.33	19.45	71	4,247	1.67%
2021/01/13	1	19.20	0	0.00	19.25	1	4,241	0.02%
2021/01/12	0	0.00	15	19.00	19.00	-15	4,226	-0.35%
2021/01/11	15	19.45	3.3	19.53	19.60	11.7	4,194	0.28%
2021/01/08	6	19.28	8	19.06	19.05	-2	4,158	-0.05%
2021/01/07	5	19.27	3	19.60	19.25	2	4,111	0.05%
2021/01/06	3	19.40	0	0.00	19.10	3	4,078	0.07%
2021/01/04	6	20.05	0	0.00	20.30	6	3,932	0.15%
2020/12/30	43	21.17	40	20.93	20.70	3	3,789	0.08%
2020/12/29	6	20.83	49	20.71	21.00	-43	3,567	-1.21%
2020/12/28	2	19.90	0	0.00	19.90	2	3,198	0.06%
2020/12/25	3	19.80	0	0.00	19.80	3	3,159	0.09%
2020/12/24	30	19.68	2	19.83	19.80	28	3,122	0.90%
2020/12/23	6	19.19	0	0.00	19.30	6	3,070	0.20%
2020/12/22	12	20.04	20	20.15	19.20	-8	3,047	-0.26%
2020/12/21	9	19.57	6	19.40	19.60	3	2,759	0.11%
2020/12/14	0	0.00	2	18.75	19.10	-2	2,572	-0.08%
2020/12/11	5	18.35	1	18.40	17.90	4	2,473	0.16%
2020/12/09	5	18.40	0	0.00	18.45	5	2,420	0.21%
2020/12/08	0	0.00	0.1	18.45	18.45	-0.1	2,423	0.00%
2020/12/07	13	18.45	7	19.07	18.65	6	2,437	0.25%
2020/12/04	0	0.00	1.1	18.41	18.65	-1.1	2,329	-0.05%
2020/11/26	0	0.00	2	17.85	17.95	-2	2,256	-0.09%
2020/11/25	1	17.90	0	17.80	17.95	1	2,256	0.04%
2020/11/24	0	0.00	1	17.70	17.65	-1	2,207	-0.05%
2020/11/19	1	17.25	0	0.00	17.30	1	2,146	0.05%
2020/11/12	0	0.00	2	17.40	17.35	-2	2,296	-0.09%
2020/11/11	2	17.05	0	0.00	17.50	2	2,304	0.09%
2020/11/02	1	16.45	0	0.00	16.40	1	2,148	0.05%
2020/10/28	0	0.00	2	17.05	16.75	-2	2,147	-0.09%
2020/10/27	5	17.10	0	0.00	16.95	5	2,129	0.23%
2020/10/12	15	16.30	0	0.00	16.35	15	1,938	0.77%
2020/10/08	4	16.43	0	0.00	16.35	4	1,932	0.21%
2020/10/06	0	0.00	0.4	16.70	16.55	-0.4	1,929	-0.02%
2020/09/22	6	17.05	0	0.00	17.05	6	1,833	0.33%
2020/09/03	0	0.00	8	17.28	17.20	-8	1,542	-0.52%
2020/08/31	0	0.00	5	17.20	17.05	-5	1,557	-0.32%
2020/08/25	13	16.60	0	0.00	16.60	13	1,528	0.85%
2020/08/21	4	16.65	0	0.00	16.90	4	1,507	0.27%
2020/08/20	12	16.77	0	0.00	16.40	12	1,498	0.80%
2020/08/19	5	17.40	2	17.30	17.35	3	1,424	0.21%
2020/08/17	5	16.20	0	0.00	16.65	5	1,338	0.37%
2020/08/11	12	16.20	0	0.00	16.10	12	1,364	0.88%
2020/08/06	10	15.80	0	0.00	15.90	10	1,394	0.72%
2020/08/05	10	15.90	0	0.00	15.85	10	1,414	0.71%
2020/08/03	0	0.00	1	15.35	15.40	-1	1,465	-0.07%
2020/07/29	0.1	15.65	0	0.00	15.50	0.1	1,502	0.01%
2020/07/27	34	15.75	0	0.00	15.60	34	1,517	2.24%
2020/07/24	0	0.00	3	16.35	16.35	-3	1,505	-0.20%
2020/07/21	5	16.74	0	0.00	16.60	5	1,571	0.32%
2020/07/16	0	0.00	1	16.80	17.00	-1	1,614	-0.06%
2020/07/13	0	0.00	10	16.54	16.75	-10	1,683	-0.59%
2020/07/06	0	0.00	1	17.15	17.10	-1	1,773	-0.06%
2020/07/01	0	0.00	5	16.90	16.90	-5	1,852	-0.27%
2020/06/22	0	0.00	12	17.05	17.10	-12	1,958	-0.61%
2020/06/18	0	0.00	5	17.20	17.20	-5	1,975	-0.25%
2020/06/17	0	0.00	1	17.15	17.15	-1	1,971	-0.05%
2020/06/15	13	16.39	0	0.00	16.25	13	1,993	0.65%
2020/06/12	3	16.20	0	0.00	16.25	3	2,023	0.15%
2020/06/11	1	17.05	0	0.00	16.75	1	2,016	0.05%
2020/06/09	0	0.00	1	17.65	17.75	-1	2,033	-0.05%
2020/06/08	5.2	17.79	0	0.00	17.65	5.2	2,055	0.25%
2020/06/05	0	0.00	1	17.60	17.70	-1	2,037	-0.05%
2020/06/03	3	17.00	0	0.00	17.25	3	2,021	0.15%
2020/06/02	1.2	16.85	5	16.80	16.90	-3.8	2,004	-0.19%
2020/06/01	2	16.85	0	0.00	16.85	2	2,017	0.10%
2020/05/29	0.3	16.70	0	0.00	16.70	0.3	2,024	0.01%
2020/05/22	0	0.00	2	17.25	16.95	-2	2,014	-0.10%
2020/05/20	1	16.85	0	0.00	16.80	1	1,998	0.05%
2020/05/15	2	16.35	4	16.10	16.30	-2	1,950	-0.10%
2020/05/14	4	16.75	10	16.70	16.65	-6	1,925	-0.31%
2020/05/08	0	0.00	2	16.90	16.95	-2	1,824	-0.11%
2020/05/07	5	16.45	5	16.70	16.55	0	1,804	0.00%
2020/05/06	20	16.45	15	16.88	16.50	5	1,799	0.28%
2020/05/05	10	16.38	0	0.00	16.50	10	1,777	0.56%
2020/05/04	5	16.30	0	0.00	16.40	5	1,768	0.28%
2020/04/30	0.3	16.75	0	0.00	16.90	0.3	1,766	0.02%
2020/04/28	0	0.00	51	16.30	16.20	-51	1,727	-2.95%
2020/04/27	50	15.95	0	0.00	15.90	50	1,723	2.90%
2020/04/23	3	15.05	5	15.25	15.30	-2	1,680	-0.12%
2020/04/21	5	15.20	0	0.00	15.05	5	1,662	0.30%
2020/04/17	0	0.00	10	15.50	15.40	-10	1,631	-0.61%
2020/04/14	1	15.30	0	0.00	15.40	1	1,538	0.06%
2020/04/13	0	0.00	5	15.30	15.20	-5	1,525	-0.33%
2020/04/10	0	0.00	6	15.06	15.35	-6	1,523	-0.39%
2020/04/09	9	15.08	10	15.05	15.05	-1	1,503	-0.07%
2020/04/08	10	15.05	0	0.00	15.10	10	1,461	0.68%
2020/04/06	5	14.10	0	0.00	14.40	5	1,388	0.36%
2020/03/31	5	14.35	15	14.28	14.25	-10	1,362	-0.73%
2020/03/30	10	14.28	0	0.00	14.45	10	1,349	0.74%
2020/03/27	0	0.00	5	14.55	14.55	-5	1,346	-0.37%
2020/03/26	3	14.28	10	14.35	14.30	-7	1,311	-0.53%
2020/03/24	5	14.05	2	13.90	14.00	3	1,305	0.23%
2020/03/23	3	13.57	0	0.00	13.55	3	1,293	0.23%
2020/03/20	0	0.00	5	14.15	14.15	-5	1,301	-0.38%
2020/03/19	6	13.50	5	13.45	13.35	1	1,279	0.08%
2020/03/18	3	15.20	17	15.32	14.80	-14	1,259	-1.11%
2020/03/16	12	16.91	0	0.00	16.55	12	1,227	0.98%
2020/03/13	2	16.80	0	0.00	17.25	2	1,237	0.16%
2020/03/12	5	18.90	21	18.74	18.55	-16	1,177	-1.36%
2020/03/09	0	0.00	5	20.06	19.90	-5	1,142	-0.44%
2020/03/06	2	20.53	0	0.00	20.55	2	1,124	0.18%
2020/03/04	0	0.00	5	20.40	20.50	-5	1,114	-0.45%
2020/03/03	0	0.00	1	20.25	20.15	-1	1,122	-0.09%
2020/03/02	5	20.10	2	20.05	20.10	3	1,132	0.26%
2020/02/27	0	0.00	1	19.80	19.95	-1	1,133	-0.09%
2020/02/26	6	19.75	0	0.00	19.80	6	1,140	0.53%
2020/02/25	1	19.85	0	0.00	19.90	1	1,147	0.09%
2020/02/24	1	20.10	2	20.15	20.00	-1	1,148	-0.09%
2020/02/21	0	0.00	2	20.30	20.20	-2	1,147	-0.17%
2020/02/20	5	19.95	13	19.97	20.05	-8	1,143	-0.70%
2020/02/19	5	19.65	0	0.00	19.60	5	1,133	0.44%
2020/02/17	5	19.25	0	0.00	19.25	5	1,143	0.44%
2020/02/14	5	19.40	0	0.00	19.35	5	1,161	0.43%
2020/02/13	2	19.35	0	0.00	19.35	2	1,172	0.17%
2020/02/10	2	19.20	0	0.00	19.15	2	1,197	0.17%
2020/02/05	1	19.65	0	0.00	19.70	1	1,189	0.08%
2020/01/31	2	19.80	0	0.00	19.75	2	1,162	0.17%
2020/01/30	13	19.98	0	0.00	19.50	13	1,157	1.12%
2020/01/16	2	20.50	0	0.00	20.55	2	1,122	0.18%
2020/01/15	0	0.00	0.1	20.55	20.55	-0.1	1,125	-0.01%
2020/01/13	3	20.65	0	0.00	20.60	3	1,136	0.26%
2020/01/10	2	20.70	0	0.00	20.80	2	1,160	0.17%
2020/01/09	0	0.00	0.1	20.80	20.80	-0.1	1,155	0.00%
2020/01/08	1	20.80	0.5	20.80	20.80	0.5	1,157	0.05%
2020/01/06	0	0.00	2	21.10	21.10	-2	1,153	-0.17%
2020/01/03	3	20.97	0	0.00	21.05	3	1,141	0.26%
2020/01/02	0	0.00	7	21.09	21.10	-7	1,141	-0.61%
2019/12/31	1	21.00	0	0.00	21.00	1	1,139	0.09%
2019/12/27	1	20.85	7	20.85	20.80	-6	1,131	-0.53%
2019/12/26	2	20.90	0	0.00	20.90	2	1,127	0.18%
2019/12/25	3	20.85	0	0.00	21.00	3	1,128	0.27%
2019/12/24	0	0.00	5	21.00	21.00	-5	1,138	-0.44%
2019/12/23	1	20.85	4	20.90	20.90	-3	1,135	-0.26%
2019/12/20	17	20.79	0	0.00	20.75	17	1,142	1.49%
2019/12/19	11	20.95	5	21.10	21.10	6	1,116	0.54%
2019/12/17	0	0.00	12	21.04	21.05	-12	1,091	-1.10%
2019/12/16	5	20.85	0	0.00	20.80	5	1,081	0.46%
2019/12/13	2	20.45	32	20.46	20.45	-30	1,081	-2.77%
2019/12/12	2	20.65	3	20.65	20.65	-1	1,078	-0.09%
2019/12/11	7	20.70	0	0.00	20.75	7	1,120	0.62%
2019/12/10	3	20.75	0	0.00	20.85	3	1,106	0.27%
2019/12/09	10	20.95	0	0.00	21.00	10	1,081	0.92%
2019/12/05	4	20.85	0	0.00	20.85	4	1,092	0.37%
2019/11/28	0	0.00	2	21.30	21.10	-2	1,144	-0.17%
2019/11/26	2	20.80	0	0.00	20.80	2	1,135	0.18%
2019/11/21	7	20.86	0	0.00	21.00	7	1,140	0.61%
2019/11/15	5	21.00	0	0.00	21.00	5	1,174	0.43%
2019/11/14	0	0.00	5	20.90	20.85	-5	1,184	-0.42%
2019/11/13	10	20.98	0	0.00	20.95	10	1,191	0.84%
2019/11/12	4	21.23	15	21.25	21.20	-11	1,204	-0.91%
2019/11/11	2	21.45	0	0.00	21.45	2	1,222	0.16%
2019/11/05	2	22.25	0	0.00	22.25	2	1,318	0.15%
2019/10/30	2	22.10	0	0.00	22.20	2	1,401	0.14%
2019/10/29	0	0.00	0.1	22.25	22.20	-0.1	1,412	0.00%
2019/10/23	4	22.15	0	0.00	22.15	4	1,475	0.27%
2019/10/22	3	22.40	0	0.00	22.45	3	1,486	0.20%
2019/10/14	0	0.00	10	22.65	22.65	-10	1,533	-0.65%
2019/10/08	0	0.00	2	22.55	22.55	-2	1,556	-0.13%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/10/01	0	0.00	3.6	22.29	22.25	-3.6	1,626	-0.22%
2019/09/27	0	0.00	2	22.20	22.05	-2	1,677	-0.12%
2019/09/23	15	22.55	0	0.00	22.60	15	1,790	0.84%
2019/09/20	0	0.00	6	22.50	22.55	-6	1,803	-0.33%
2019/09/19	2	22.10	2	22.50	22.20	0	1,801	0.00%
2019/09/18	8	22.34	0	0.00	22.30	8	1,802	0.44%
2019/09/17	0	0.00	7	22.51	22.55	-7	1,812	-0.39%
2019/09/16	13	22.59	7	22.52	22.35	6	1,818	0.33%
2019/09/11	0	0.00	6	21.91	21.90	-6	1,788	-0.34%
2019/09/09	2	22.05	0	0.00	22.05	2	1,789	0.11%
2019/09/05	5	21.80	2	21.80	21.85	3	1,764	0.17%
2019/09/04	1	21.60	20	21.68	21.70	-19	1,756	-1.08%
2019/09/03	5	21.65	0	0.00	21.50	5	1,751	0.29%
2019/09/02	25	21.43	0	0.00	21.75	25	1,734	1.44%
2019/08/30	5	21.21	0	0.00	21.30	5	1,726	0.29%
2019/08/29	0	0.00	5	20.80	20.80	-5	1,733	-0.29%
2019/08/28	3	20.62	16	20.73	20.60	-13	1,727	-0.75%
2019/08/27	1	20.90	0	0.00	20.85	1	1,695	0.06%
2019/08/26	5	20.80	0	0.00	20.95	5	1,687	0.30%
2019/08/23	11	21.07	0	0.00	21.10	11	1,695	0.65%
2019/08/22	7	21.12	5	21.25	21.25	2	1,703	0.12%
2019/08/21	4	21.10	2	21.35	21.15	2	1,705	0.12%
2019/08/20	4	21.23	25	21.43	21.25	-21	1,697	-1.24%
2019/08/16	9	21.12	0	0.00	21.40	9	1,671	0.54%
2019/08/14	2	21.35	0	0.00	21.20	2	1,653	0.12%
2019/08/12	0	0.00	11	22.10	22.10	-11	1,616	-0.68%
2019/08/08	2	22.35	0	0.00	22.30	2	1,605	0.12%
2019/08/07	4	22.38	0	0.00	22.30	4	1,610	0.25%
2019/08/05	3	23.13	0	0.00	22.90	3	1,650	0.18%
2019/07/31	5	23.80	0	0.00	23.70	5	1,640	0.30%
2019/07/30	5	23.80	0	0.00	23.70	5	1,644	0.30%
2019/07/29	6	23.85	0	0.00	23.95	6	1,676	0.36%
2019/07/26	5	24.00	0	0.00	23.95	5	1,699	0.29%
2019/07/19	0	0.00	5	23.90	23.65	-5	1,633	-0.31%
2019/07/17	5	23.90	0	0.00	23.70	5	1,639	0.31%
2019/07/16	0	0.00	12	23.90	23.95	-12	1,639	-0.73%
2019/07/15	15	23.60	0	0.00	23.55	15	1,626	0.92%
2019/07/05	0	0.00	0.1	24.20	24.15	-0.1	1,730	-0.01%
2019/07/04	3	24.23	1	24.25	24.25	2	1,727	0.12%
2019/07/03	0	0.00	3	25.60	25.70	-3	1,727	-0.17%
2019/07/02	11	25.60	0	0.00	25.70	11	1,711	0.64%
2019/06/26	1	25.60	0	0.00	25.55	1	1,663	0.06%
2019/06/25	0	0.00	2	25.70	25.60	-2	1,672	-0.12%
2019/06/20	0	0.00	1	25.30	25.25	-1	1,655	-0.06%
2019/06/19	5	25.10	0	0.00	25.30	5	1,685	0.30%
2019/06/18	0	0.00	5	25.30	25.30	-5	1,761	-0.28%
2019/06/17	0	0.00	2	25.40	25.45	-2	1,845	-0.11%
2019/06/14	0	0.00	21	25.07	25.30	-21	1,904	-1.10%
2019/06/10	6	24.64	0	0.00	24.70	6	2,009	0.30%
2019/06/05	0	0.00	7	24.92	24.95	-7	2,076	-0.34%
2019/05/29	0	0.00	1	24.05	24.15	-1	2,186	-0.05%
2019/05/28	0	0.00	1	24.50	24.15	-1	2,194	-0.05%
2019/05/27	0	0.00	5	24.40	24.35	-5	2,196	-0.23%
2019/05/24	1	24.30	0	0.00	24.30	1	2,209	0.05%
2019/05/23	6	24.39	2	24.45	24.40	4	2,224	0.18%
2019/05/22	0	0.00	1	24.45	24.45	-1	2,235	-0.04%
2019/05/21	15	24.20	0	0.00	24.20	15	2,247	0.67%
2019/05/17	1	24.20	10	24.20	24.25	-9	2,261	-0.40%
2019/05/15	0	0.00	1	24.55	24.50	-1	2,243	-0.04%
2019/05/13	6	24.65	2	25.00	25.00	4	2,214	0.18%
2019/05/10	2	25.50	0	0.00	25.35	2	2,200	0.09%
2019/05/08	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/05/07	2	25.98	0	0.00	25.90	2	2,183	0.09%
2019/05/02	0	0.00	10	26.10	26.10	-10	2,147	-0.47%
2019/04/29	20	25.95	0	0.00	25.90	20	2,208	0.91%
2019/04/26	2	25.95	0	0.00	25.90	2	2,207	0.09%
2019/04/24	30	26.32	2	26.30	26.25	28	2,191	1.28%
2019/04/23	0	0.00	10	26.15	26.15	-10	2,175	-0.46%
2019/04/19	1	25.85	0	0.00	25.80	1	2,176	0.05%
2019/04/18	5	26.00	0	0.00	25.70	5	2,200	0.23%
2019/04/17	1	26.00	5	26.10	26.10	-4	2,242	-0.18%
2019/04/10	11	26.40	0	0.00	26.40	11	2,213	0.50%
2019/04/09	1	26.60	6	26.69	26.65	-5	2,191	-0.23%
2019/04/08	0	0.00	3	26.57	26.45	-3	2,150	-0.14%
2019/04/03	5	26.10	0	0.00	26.10	5	2,115	0.24%
2019/04/01	22	26.06	0	0.00	26.00	22	2,119	1.04%
2019/03/27	1	26.10	6	26.24	26.05	-5	2,170	-0.23%
2019/03/26	20	26.35	0	0.00	26.25	20	2,181	0.92%
2019/03/25	35	26.19	0	0.00	26.20	35	2,221	1.58%
2019/03/22	2	26.30	30	26.42	26.45	-28	2,264	-1.24%
2019/03/21	0	0.00	2	26.55	26.50	-2	2,519	-0.08%
2019/03/20	2	26.05	4	25.95	26.00	-2	2,510	-0.08%
2019/03/19	12	25.46	0.2	25.30	25.30	11.8	2,451	0.48%
2019/03/18	11	25.60	1	25.65	25.75	10	2,405	0.42%
2019/03/15	0	0.00	14	25.49	25.80	-14	2,432	-0.58%
2019/03/14	7	25.13	5	25.30	25.10	2	2,432	0.08%
2019/03/13	2	25.55	0	0.00	25.50	2	2,407	0.08%
2019/03/12	3	25.40	0	0.00	25.45	3	2,430	0.12%
2019/03/11	12	25.21	11	25.30	25.30	1	2,487	0.04%
2019/03/08	2	25.60	0	0.00	25.80	2	2,554	0.08%
2019/03/07	1	25.90	3	25.90	25.80	-2	2,636	-0.08%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	7	25.87	0	0.00	25.85	7	2,696	0.26%
2019/02/27	7	26.24	0	0.00	26.20	7	2,770	0.25%
2019/02/26	10	26.40	0	0.00	26.45	10	2,754	0.36%
2019/02/25	3	26.43	20	26.52	26.55	-17	2,753	-0.62%
2019/02/21	0	0.00	8	26.35	26.35	-8	2,770	-0.29%
2019/02/20	10	26.43	10	26.55	26.55	0	2,780	0.00%
2019/02/19	5	26.15	25	26.45	26.50	-20	2,786	-0.72%
2019/02/18	12	26.10	0	0.00	26.10	12	2,783	0.43%
2019/02/15	10	26.13	0	0.00	26.15	10	2,814	0.36%
2019/02/14	0	0.00	5	26.45	26.35	-5	2,853	-0.18%
2019/02/13	1	26.25	1	26.55	26.25	0	2,878	0.00%
2019/02/12	10	26.23	3	26.45	26.40	7	2,929	0.24%
2019/02/11	0	0.00	5	26.55	26.30	-5	2,917	-0.17%
2019/01/30	5	26.10	0	0.00	26.25	5	2,907	0.17%
2019/01/29	5	26.10	0	0.00	26.05	5	2,910	0.17%
2019/01/28	0	0.00	1	26.35	26.30	-1	2,917	-0.03%
2019/01/25	1	26.00	0	0.00	26.10	1	2,905	0.03%
2019/01/24	16	26.05	0	0.00	26.10	16	2,922	0.55%
2019/01/22	4	26.10	0	0.00	26.10	4	2,922	0.14%
2019/01/21	5	25.75	3	26.30	26.20	2	2,917	0.07%
2019/01/18	3	25.60	0	0.00	25.60	3	2,882	0.10%
2019/01/17	8	25.52	3	25.50	25.50	5	2,904	0.17%
2019/01/10	1	25.80	0	0.00	25.80	1	3,174	0.03%
2019/01/09	6	25.00	15	25.53	25.85	-9	3,166	-0.28%
2019/01/08	10	25.00	10	25.05	25.05	0	3,120	0.00%
2019/01/07	10	25.10	0	0.00	25.40	10	3,121	0.32%
2019/01/03	2	25.50	0	0.00	25.30	2	3,135	0.06%
2019/01/02	0	0.00	4	26.10	25.70	-4	3,134	-0.13%
2018/12/28	0	0.00	1	25.80	25.80	-1	3,142	-0.03%
2018/12/25	13	25.66	10	25.60	25.60	3	3,242	0.09%
2018/12/22	0	0.00	5	25.90	25.95	-5	3,328	-0.15%
2018/12/21	13	25.59	0	0.00	25.45	13	3,354	0.39%
2018/12/19	0	0.00	2	26.20	26.05	-2	3,671	-0.05%
2018/12/18	14	26.36	6	26.33	26.20	8	3,724	0.21%
2018/12/17	5	26.68	3	26.93	26.75	2	3,783	0.05%
2018/12/14	24	27.19	19	27.32	27.05	5	3,813	0.13%
2018/12/13	5	26.45	0	0.00	26.45	5	3,529	0.14%
2018/12/12	5	25.45	7	25.71	25.75	-2	3,454	-0.06%
2018/12/11	1	25.20	0	0.00	25.30	1	3,431	0.03%
2018/12/06	3	25.20	1	25.45	25.20	2	3,419	0.06%
2018/12/05	6	26.00	1	25.80	26.00	5	3,402	0.15%
2018/12/04	10	26.51	4	26.36	26.35	6	3,418	0.18%
2018/12/03	10	26.60	15	26.45	26.80	-5	3,358	-0.15%
2018/11/30	26	25.41	0	0.00	25.70	26	3,266	0.80%
2018/11/29	10	24.93	2	24.85	24.80	8	3,171	0.25%
2018/11/28	2	24.95	0	0.00	24.80	2	3,131	0.06%
2018/11/27	0	0.00	26	25.20	24.90	-26	3,135	-0.83%
2018/11/26	4	25.15	0	0.00	25.05	4	3,139	0.13%
2018/11/23	1	25.45	4	25.54	25.50	-3	3,098	-0.10%
2018/11/22	3	25.50	0	0.00	25.50	3	3,145	0.10%
2018/11/21	1	25.30	0	0.00	25.70	1	3,196	0.03%
2018/11/19	10	25.98	0	0.00	26.10	10	3,279	0.30%
2018/11/16	5	25.68	6	25.83	25.70	-1	3,288	-0.03%
2018/11/15	5	25.20	0	0.00	25.40	5	3,321	0.15%
2018/11/14	8	25.34	0	0.00	25.10	8	3,446	0.23%
2018/11/13	10	25.11	0	0.00	25.10	10	3,417	0.29%
2018/11/12	0	0.00	5	26.00	25.85	-5	3,369	-0.15%
2018/11/09	2	26.70	8	26.98	26.70	-6	3,343	-0.18%
2018/11/08	4	28.24	0	0.00	28.10	4	3,287	0.12%
2018/11/07	1	28.15	0	0.00	28.30	1	3,283	0.03%
2018/11/06	7	28.17	0	0.00	27.90	7	3,294	0.21%
2018/11/05	2	27.48	0	0.00	27.85	2	3,310	0.06%
2018/11/01	1	27.50	0	0.00	27.65	1	3,338	0.03%
2018/10/31	4	28.20	0	0.00	28.00	4	3,322	0.12%
2018/10/30	0	0.00	1	27.55	27.80	-1	3,327	-0.03%
2018/10/29	1	27.90	3	27.50	27.90	-2	3,343	-0.06%
2018/10/25	10	28.70	2	28.50	28.50	8	3,354	0.24%
2018/10/24	4	29.41	4	29.31	29.75	0	3,347	0.00%
2018/10/23	0	0.00	2	29.35	29.35	-2	3,319	-0.06%
2018/10/22	12	31.12	0	0.00	31.10	12	3,267	0.37%
2018/10/12	0	0.00	2	32.50	32.70	-2	3,236	-0.06%
2018/10/11	2	32.35	1	32.70	32.10	1	3,274	0.03%
2018/10/09	3	33.43	2	33.65	33.60	1	3,256	0.03%
2018/10/08	0	0.00	1	33.75	33.70	-1	3,268	-0.03%
2018/10/04	0	0.00	1	33.95	34.00	-1	3,269	-0.03%
2018/10/03	0	0.00	4	34.55	33.95	-4	3,312	-0.12%
2018/10/02	1	35.40	61	35.42	35.10	-60	3,345	-1.79%
2018/10/01	3	35.22	58	35.10	35.20	-55	3,310	-1.66%
2018/09/27	20	33.90	0.1	34.10	34.10	19.9	3,238	0.61%
2018/09/26	5	35.34	124	35.94	34.35	-119	3,162	-3.76%	大賣/鉅額交易
2018/09/25	5	34.65	1	34.00	34.55	4	2,907	0.14%
2018/09/21	0	0.00	1.2	33.78	33.95	-1.2	2,962	-0.04%
2018/09/20	1	32.35	1	33.15	33.45	0	2,955	0.00%
2018/09/19	0	0.00	1	32.30	32.25	-1	2,956	-0.03%
2018/09/14	1	32.70	0	0.00	32.80	1	2,997	0.03%
2018/09/13	0	0.00	5	32.43	32.50	-5	2,993	-0.17%
2018/09/11	0	0.00	5	32.39	32.40	-5	3,014	-0.17%
2018/09/07	0	0.00	1	32.25	32.20	-1	2,992	-0.03%
2018/09/05	0	0.00	3	32.15	32.20	-3	3,002	-0.10%
2018/09/03	8	32.11	0	0.00	31.55	8	3,029	0.26%
2018/08/31	4	32.74	0	0.00	32.55	4	2,987	0.13%
2018/08/30	0	0.00	2	33.53	33.50	-2	2,964	-0.07%
2018/08/29	3	34.30	2	33.85	33.85	1	2,972	0.03%
2018/08/28	1	33.80	1	34.10	34.15	0	2,966	0.00%
2018/08/27	20	34.59	21	34.16	33.50	-1	2,922	-0.03%
2018/08/24	3	33.73	2	33.65	33.70	1	2,847	0.04%
2018/08/23	3	33.85	6	33.87	33.95	-3	2,883	-0.10%
2018/08/22	0	0.00	1	33.80	33.50	-1	2,929	-0.03%
2018/08/21	7	33.86	7	33.84	34.00	0	2,928	0.00%
2018/08/20	5	31.95	0	0.00	32.20	5	2,825	0.18%
2018/08/17	0	0.00	1	32.25	32.10	-1	2,972	-0.03%
2018/08/16	2	32.00	0	0.00	32.10	2	3,152	0.06%
2018/08/14	0	0.00	1	32.55	32.55	-1	3,465	-0.03%
2018/08/10	0	0.00	1	32.60	32.70	-1	3,783	-0.03%
2018/08/07	2	31.80	0	0.00	31.75	2	3,962	0.05%
2018/08/03	0	0.00	1	31.95	31.80	-1	4,469	-0.02%
2018/07/27	0	0.00	1	32.35	32.70	-1	4,810	-0.02%
2018/07/23	1	31.30	0	0.00	31.50	1	4,784	0.02%
2018/07/17	1	32.95	0	0.00	32.80	1	4,739	0.02%
2018/07/11	0	0.00	3	33.30	33.35	-3	4,841	-0.06%
2018/07/10	0	0.00	1	32.90	33.20	-1	4,924	-0.02%
2018/07/06	1	31.60	2	31.35	31.70	-1	4,931	-0.02%
2018/07/04	0	0.00	1	31.40	31.60	-1	5,181	-0.02%
2018/07/03	1	31.65	3	32.02	31.35	-2	5,217	-0.04%
2018/07/02	1	31.85	2	32.18	32.35	-1	5,223	-0.02%
2018/06/29	3	33.00	7	33.02	32.90	-4	5,180	-0.08%
2018/06/28	3	32.78	203	32.89	32.70	-200	5,118	-3.91%	大賣/鉅額交易
2018/06/27	0	0.00	220	32.48	32.60	-220	5,092	-4.32%	大賣/鉅額交易
2018/06/26	6	31.87	4	31.90	32.00	2	5,085	0.04%
2018/06/25	0	0.00	102	32.57	32.30	-102	5,087	-2.00%	大賣/鉅額交易
2018/06/22	2	32.45	0	0.00	32.40	2	5,115	0.04%
2018/06/21	2	32.10	0	0.00	32.25	2	5,113	0.04%
2018/06/20	1	31.90	1.5	32.30	32.35	-0.5	5,151	-0.01%
2018/06/19	10	31.65	0	0.00	31.45	10	5,181	0.19%
2018/06/13	0	32.00	0	0.00	32.00	0	5,302	0.00%
2018/06/12	5	32.13	0	0.00	32.80	5	5,341	0.09%
2018/06/11	0	0.00	2	32.00	32.30	-2	5,341	-0.04%
2018/06/08	2	32.55	0	0.00	32.20	2	5,336	0.04%
2018/06/07	0	0.00	1	33.15	32.50	-1	5,364	-0.02%
2018/06/06	0	0.00	4	33.15	33.20	-4	5,396	-0.07%
2018/06/05	1	32.75	0	0.00	32.80	1	5,385	0.02%
2018/06/04	0	0.00	0.2	32.45	32.55	-0.2	5,383	0.00%
2018/06/01	2	32.40	0	0.00	32.45	2	5,448	0.04%
2018/05/30	2	31.50	0	0.00	32.15	2	5,497	0.04%
2018/05/29	4	31.78	2	31.75	31.80	2	5,557	0.04%
2018/05/28	0	0.00	1	32.20	32.20	-1	5,665	-0.02%
2018/05/24	3	34.13	20	35.10	33.55	-17	5,837	-0.29%
2018/05/23	0	0.00	60	34.83	35.10	-60	5,730	-1.05%
2018/05/22	25	34.77	212	34.84	34.20	-187	5,670	-3.30%	大賣/鉅額交易
2018/05/21	4	33.78	22	34.53	33.70	-18	5,684	-0.32%
2018/05/18	8	34.43	10.1	34.73	34.30	-2.1	5,655	-0.04%
2018/05/17	2	33.60	42	34.29	33.55	-40	5,480	-0.73%
2018/05/16	3	34.10	18	33.94	33.90	-15	5,476	-0.27%
2018/05/15	22	33.78	54	34.45	33.70	-32	5,557	-0.58%
2018/05/14	14.2	34.36	47.1	34.71	34.60	-33	5,598	-0.59%
2018/05/11	30	33.42	134	33.98	34.45	-104	5,466	-1.90%	大賣/鉅額交易
2018/05/10	1	32.75	18	33.20	32.80	-17	5,189	-0.33%
2018/05/09	25	32.62	0	0.00	32.00	25	5,088	0.49%
2018/05/08	11	32.86	12	32.63	32.85	-1	5,054	-0.02%
2018/05/04	2	31.35	1	31.55	31.30	1	4,982	0.02%
2018/05/03	2	31.30	0	0.00	31.30	2	5,004	0.04%
2018/05/02	2	31.60	0	0.00	31.80	2	5,109	0.04%
2018/04/26	3	32.00	7	31.94	31.30	-4	5,297	-0.08%
2018/04/25	0	0.00	1	31.15	31.25	-1	5,331	-0.02%
2018/04/19	10	33.15	0	0.00	32.75	10	5,613	0.18%
2018/04/18	3	32.28	1	32.20	32.35	2	5,643	0.04%
2018/04/17	5	31.30	16	32.24	31.60	-11	5,806	-0.19%
2018/04/16	52	32.96	59	33.03	33.00	-7	5,997	-0.12%
2018/04/13	5	32.53	3	32.35	32.30	2	6,696	0.03%
2018/04/11	1	32.25	5	32.10	32.30	-4	6,872	-0.06%
2018/04/10	0	0.00	18	31.74	32.00	-18	6,983	-0.26%
2018/04/03	6	30.33	0	0.00	30.50	6	6,976	0.09%
2018/04/02	2	30.25	0	0.00	30.95	2	7,081	0.03%
2018/03/31	0	0.00	1	30.05	30.10	-1	7,065	-0.01%
2018/03/30	6	30.02	5	30.06	30.10	1	7,234	0.01%
2018/03/27	2	29.55	3	29.52	29.50	-1	7,259	-0.01%
2018/03/22	0	0.00	2	29.70	29.30	-2	7,389	-0.03%
2018/03/20	4	29.75	5	29.50	29.75	-1	7,500	-0.01%
2018/03/19	1	29.05	0	0.00	28.80	1	7,532	0.01%
2018/03/16	1	29.35	0	0.00	28.95	1	8,063	0.01%
2018/03/15	4	29.50	0	0.00	29.55	4	8,105	0.05%
2018/03/14	0	0.00	10	29.15	29.20	-10	8,211	-0.12%
2018/03/13	30	29.25	34	29.14	29.10	-4	8,318	-0.05%
2018/03/12	8	29.83	1	29.55	29.55	7	8,427	0.08%
2018/03/09	10	29.65	0	0.00	29.65	10	8,503	0.12%
2018/03/08	7	29.40	0	0.00	29.55	7	8,663	0.08%
2018/03/02	10	31.90	10	31.40	31.40	0	8,964	0.00%
2018/03/01	1	32.95	11	32.82	32.85	-10	8,911	-0.11%
2018/02/27	0	0.00	7	32.37	32.30	-7	8,827	-0.08%
2018/02/26	1	31.95	4	32.40	32.35	-3	8,792	-0.03%
2018/02/23	0	0.00	11	31.25	31.20	-11	8,708	-0.13%
2018/02/22	11	30.82	21	31.25	31.00	-10	8,829	-0.11%
2018/02/21	2	30.80	11	30.25	31.25	-9	9,087	-0.10%
2018/02/12	0	0.00	23	28.47	28.60	-23	9,113	-0.25%
2018/02/09	1	27.90	2	27.53	28.30	-1	9,569	-0.01%
2018/02/07	5	28.40	2	29.30	29.10	3	10,069	0.03%
2018/02/06	13	27.73	12	27.94	27.55	1	10,287	0.01%
2018/02/05	4	29.14	0	0.00	29.85	4	10,734	0.04%
2018/02/01	0	0.00	2	30.05	30.10	-2	11,042	-0.02%
2018/01/30	10	30.10	10	29.65	29.65	0	11,153	0.00%
2018/01/29	16	30.07	10	30.13	30.30	6	11,224	0.05%
2018/01/26	2	29.70	1	29.75	29.80	1	11,267	0.01%
2018/01/25	9	29.92	3	30.10	30.10	6	11,226	0.05%
2018/01/24	1	29.35	4	29.36	29.30	-3	11,126	-0.03%
2018/01/23	11	30.01	10	29.93	29.40	1	11,075	0.01%
2018/01/22	15	29.54	0	0.00	29.40	15	10,994	0.14%
2018/01/19	2	30.15	5	29.99	29.90	-3	10,902	-0.03%
2018/01/18	6	30.23	1	30.10	30.05	5	10,830	0.05%
2018/01/17	1	30.20	2	30.25	30.25	-1	10,837	-0.01%
2018/01/16	18	30.96	5	31.15	30.50	13	10,788	0.12%
2018/01/15	4	30.88	0	0.00	30.45	4	10,653	0.04%
2018/01/12	5	30.93	160	30.86	30.70	-155	10,553	-1.47%	大賣/鉅額交易
2018/01/11	4	30.45	21	30.71	30.35	-17	10,474	-0.16%
2018/01/10	9	31.72	0.2	31.40	31.40	8.8	10,289	0.09%
2018/01/09	150	33.58	289	33.56	32.45	-139	10,046	-1.38%	大買/大賣/鉅額交易
2018/01/08	7	32.69	191	32.56	32.45	-184	9,228	-1.99%	大賣/鉅額交易
2018/01/05	9	32.06	7	32.36	31.95	2	9,089	0.02%
2018/01/04	11	32.52	227.3	32.56	31.80	-216.3	8,997	-2.40%	大賣/鉅額交易
2018/01/03	2	31.40	9	31.50	32.05	-7	8,790	-0.08%
2018/01/02	5.8	32.10	1	31.85	31.50	4.8	8,725	0.06%