科妍 (1786)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
526張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	115.50	115.00	-5	1,100	-0.45%
2024/06/11	0	0.00	2	113.25	114.00	-2	1,091	-0.18%
2024/06/07	0	0.00	2	118.00	116.50	-2	1,079	-0.19%
2024/06/06	4	116.00	1	118.50	119.00	3	1,064	0.28%
2024/06/05	0	0.00	5	113.30	111.50	-5	1,031	-0.48%
2024/06/04	0	0.00	4.1	114.56	117.00	-4.1	986	-0.42%
2024/06/03	1	106.50	0	0.00	106.50	1	957	0.10%
2024/05/16	8	98.65	0	0.00	98.90	8	1,014	0.79%
2024/04/26	0	0.00	0	109.00	108.00	0	945	0.00%
2024/04/25	0	111.00	0	110.50	109.50	0	941	0.00%
2024/04/19	1	104.50	0	0.00	104.00	1	910	0.11%
2024/04/16	0	104.50	0	0.00	104.00	0	869	0.00%
2024/04/12	0.1	109.00	1	108.00	108.50	-0.9	831	-0.11%
2024/04/10	1	118.50	6	119.00	105.00	-5	768	-0.65%
2024/04/03	1	114.00	3	113.00	114.50	-2	542	-0.37%
2024/04/02	0	0.00	10	110.65	112.50	-10	513	-1.95%
2024/04/01	2	106.75	1	99.90	107.00	1	443	0.23%
2024/03/29	1	96.90	0	0.00	97.40	1	381	0.26%
2024/03/28	1	96.10	2	96.75	95.20	-1	371	-0.27%
2024/03/26	1	93.50	0	0.00	93.30	1	336	0.30%
2024/03/12	0	0.00	2.2	89.67	89.50	-2.2	285	-0.75%
2024/03/11	2	91.00	0	0.00	90.10	2	279	0.72%
2024/03/08	1	88.70	1	89.30	89.90	0	270	0.00%
2024/03/07	1	91.40	1	88.40	89.40	0	256	0.00%
2024/02/27	0	0.00	1	87.00	87.60	-1	213	-0.47%
2024/02/26	0	0.00	1	86.60	87.30	-1	206	-0.48%
2024/02/23	1	86.00	1	84.60	85.90	0	201	0.00%
2024/02/22	2	84.45	1	85.10	84.60	1	193	0.52%
2024/02/19	0	0.00	2	81.20	83.70	-2	179	-1.12%
2024/01/08	0	0.00	1	78.80	79.80	-1	152	-0.65%
2024/01/02	1	76.60	0	0.00	76.50	1	190	0.52%
2023/12/29	0	0.00	1	77.00	77.60	-1	194	-0.51%
2023/12/07	1	77.50	0	0.00	77.10	1	247	0.40%
2023/12/06	0	0.00	1	79.20	78.50	-1	254	-0.39%
2023/12/05	0	0.00	1	78.70	78.80	-1	263	-0.38%
2023/11/20	0	0.00	1	78.80	78.40	-1	465	-0.21%
2023/11/15	0	0.00	1	77.10	76.70	-1	467	-0.21%
2023/11/10	1	76.80	0	0.00	76.00	1	472	0.21%
2023/11/03	1	75.60	0	0.00	75.30	1	492	0.20%
2023/10/31	0	0.00	1	76.10	73.30	-1	505	-0.20%
2023/10/27	1	76.90	0	0.00	76.70	1	524	0.19%
2023/10/12	3	77.20	0	0.00	75.40	3	863	0.35%
2023/10/11	0	0.00	3	78.80	78.80	-3	855	-0.35%
2023/10/06	0	0.00	4	87.35	87.50	-4	846	-0.47%
2023/09/20	1	85.80	0	0.00	85.50	1	1,069	0.09%
2023/09/15	0	0.00	4	87.70	87.80	-4	1,113	-0.36%
2023/09/14	0	0.00	2	85.30	85.30	-2	1,119	-0.18%
2023/09/11	1	84.20	0	0.00	84.20	1	1,130	0.09%
2023/09/08	1	85.80	0	0.00	86.00	1	1,126	0.09%
2023/09/07	5.2	88.22	2	89.60	87.40	3.2	1,120	0.28%
2023/09/06	0	0.00	1	87.90	89.50	-1	1,054	-0.09%
2023/09/04	3	85.63	0	0.00	85.30	3	1,085	0.28%
2023/08/31	4	88.95	0	0.00	87.30	4	1,074	0.37%
2023/08/30	3	87.30	0	0.00	87.70	3	1,054	0.28%
2023/08/28	0	0.00	1	83.00	84.30	-1	1,002	-0.10%
2023/08/23	0	0.00	1	79.60	80.10	-1	994	-0.10%
2023/08/22	1	79.00	0	0.00	78.80	1	997	0.10%
2023/08/02	1	80.90	0	0.00	81.00	1	1,056	0.09%
2023/07/27	1	89.50	0	0.00	88.50	1	1,067	0.09%
2023/07/26	0	0.00	1	89.10	88.80	-1	1,055	-0.09%
2023/07/25	0	0.00	8	94.35	95.30	-8	1,023	-0.78%
2023/07/24	1	88.50	0	0.00	88.70	1	974	0.10%
2023/07/21	1	88.00	0	0.00	87.70	1	966	0.10%
2023/07/20	2	89.50	1	98.00	88.00	1	964	0.10%
2023/07/19	0	0.00	7	93.07	93.90	-7	879	-0.80%
2023/07/11	1	87.60	0	0.00	87.60	1	898	0.11%
2023/07/10	1	88.50	0	0.00	89.40	1	891	0.11%
2023/07/07	1	86.50	0	0.00	86.90	1	885	0.11%
2023/07/05	1	86.50	1	87.20	87.30	0	834	0.00%
2023/07/03	2	92.20	0	0.00	91.30	2	813	0.25%
2023/06/30	3	88.27	2	89.50	90.50	1	772	0.13%
2023/06/26	1	79.00	0	0.00	78.20	1	649	0.15%
2023/06/08	0	0.00	1	71.00	72.10	-1	586	-0.17%
2023/06/05	0	0.00	0	70.00	70.60	0	620	-0.01%
2023/06/02	0	0.00	0.1	69.90	69.50	-0.1	643	-0.01%
2023/05/22	0	0.00	0.1	69.50	70.30	-0.1	783	-0.01%
2023/05/19	0.6	70.18	0	0.00	69.10	0.6	789	0.08%
2023/05/08	1	73.30	0	0.00	72.60	1	753	0.13%
2023/05/05	0	0.00	3	75.27	73.90	-3	757	-0.40%
2023/05/04	2	77.90	1	76.90	77.90	1	748	0.13%
2023/05/02	0	0.00	8	73.56	73.40	-8	724	-1.10%
2023/04/27	0	0.00	0	70.50	70.50	0	722	0.00%
2023/04/20	0	78.20	0.1	80.70	75.50	-0.1	657	-0.02%
2023/04/19	0	0.00	1	73.10	73.40	-1	592	-0.17%
2023/03/13	2	68.00	0	0.00	68.90	2	922	0.22%
2023/03/10	3	69.20	0	0.00	69.10	3	911	0.33%
2023/03/08	7	71.84	0	0.00	71.10	7	880	0.80%
2023/03/07	22	72.57	2	72.20	72.10	20	864	2.31%
2023/03/06	4	71.20	2	71.90	72.20	2	841	0.24%
2023/03/01	4	65.43	7	65.13	65.60	-3	768	-0.39%
2023/02/21	14	62.63	0	0.00	61.90	14	708	1.98%
2023/02/20	2	62.00	0	0.00	62.20	2	695	0.29%
2023/02/02	0	0.00	0.1	59.20	59.50	-0.1	602	-0.02%
2023/01/09	0.1	53.90	0	0.00	53.70	0.1	557	0.02%
2022/12/29	3	56.27	3	56.27	56.40	0	504	0.00%
2022/12/15	3	55.50	0	0.00	53.60	3	194	1.54%
2022/12/12	0	0.00	3	51.00	51.00	-3	170	-1.76%
2022/12/08	3	55.70	0	0.00	55.40	3	152	1.97%
2022/11/25	0	0.00	6	49.19	48.80	-6	153	-3.91%
2022/11/17	0	0.00	1	48.30	48.05	-1	312	-0.32%
2022/11/11	1	47.90	0	0.00	47.40	1	338	0.30%
2022/10/03	6	46.90	0	0.00	45.60	6	301	1.99%
2022/08/26	4	49.25	4	49.25	48.70	0	130	0.00%
2022/08/09	1	43.15	1	43.20	43.45	0	39	0.00%
2022/07/15	0	0.00	0.2	40.10	40.00	-0.2	42	-0.40%
2022/07/13	0	0.00	2	40.00	40.10	-2	42	-4.75%
2022/07/01	0	0.00	0	40.35	40.35	0	48	-0.01%
2022/04/12	0	40.95	0	0.00	41.00	0	63	0.00%
2022/04/08	0	40.70	0	0.00	40.85	0	62	0.01%
2021/12/16	0	0.00	1	49.60	49.90	-1	41	-2.41%
2021/11/26	0	0.00	1	51.00	50.80	-1	45	-2.22%
2021/11/11	1	49.30	0	0.00	49.50	1	40	2.44%
2021/11/10	1	49.75	0	0.00	49.85	1	41	2.42%
2021/03/03	0	0.00	2	56.00	56.60	-2	103	-1.93%
2021/02/03	2	56.10	2	56.10	56.60	0	101	0.00%
2021/01/19	0	0.00	0	56.00	55.90	0	102	0.00%
2020/09/29	0	0.00	1	69.00	69.50	-1	401	-0.25%
2020/09/09	2	72.10	0	0.00	72.50	2	360	0.56%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/03	0	0.00	1.1	66.81	66.90	-1.1	343	-0.32%
2020/07/23	0.1	67.40	0	0.00	67.50	0.1	374	0.03%
2020/07/20	0	0.00	2	64.20	65.30	-2	373	-0.54%
2020/07/14	0	0.00	1	65.70	66.30	-1	382	-0.26%
2020/07/10	1	68.80	0	0.00	68.10	1	422	0.24%
2020/07/09	2	70.85	1	70.70	69.20	1	413	0.24%
2020/07/08	1	66.90	0	0.00	67.60	1	391	0.26%
2020/05/11	1	62.30	0	0.00	63.40	1	356	0.28%
2020/05/06	5	65.60	5	65.80	64.30	0	349	0.00%
2020/04/27	2	62.20	2	62.00	61.70	0	352	0.00%
2020/04/21	0	0.00	3	60.60	59.50	-3	358	-0.84%
2020/04/20	3	62.80	0	0.00	62.00	3	353	0.85%
2020/04/17	0	0.00	9	61.89	61.70	-9	350	-2.57%
2020/04/16	2	62.15	3	63.13	62.60	-1	344	-0.29%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/14	1	53.00	0	0.00	53.10	1	305	0.33%
2020/04/13	0	0.00	1	52.20	52.20	-1	327	-0.31%
2020/04/10	0	0.00	1	51.90	52.50	-1	326	-0.31%
2020/04/09	2	53.35	10	53.30	53.00	-8	330	-2.42%
2020/04/08	1	49.30	2	49.45	49.50	-1	319	-0.31%
2020/04/07	1	49.00	0	0.00	48.85	1	319	0.31%
2020/04/06	0	0.00	1	46.40	47.80	-1	319	-0.31%
2020/04/01	1	46.50	0	0.00	46.40	1	319	0.31%
2020/03/26	0	0.00	3	45.70	46.30	-3	318	-0.94%
2020/03/25	2	46.98	1	47.40	46.00	1	321	0.31%
2020/03/19	0	0.00	9	38.97	38.00	-9	320	-2.81%
2020/03/16	0	0.00	1	45.55	44.25	-1	311	-0.32%
2020/03/11	1	56.00	0	0.00	55.00	1	290	0.34%
2020/03/04	1	59.30	2	59.20	59.20	-1	358	-0.28%
2020/02/11	2	63.90	0	0.00	63.10	2	491	0.41%
2020/01/10	2	71.70	0	0.00	72.00	2	614	0.33%
2020/01/07	5	73.44	1	73.00	73.00	4	605	0.66%
2019/12/23	0	0.00	2	72.60	72.60	-2	596	-0.34%
2019/12/19	2	71.70	0	0.00	71.60	2	623	0.32%
2019/12/17	0	0.00	1	71.50	71.90	-1	633	-0.16%
2019/12/16	4	72.00	1	71.30	72.00	3	635	0.47%
2019/12/13	0	0.00	8	71.34	71.30	-8	646	-1.24%
2019/12/05	0	0.00	1	74.00	73.30	-1	722	-0.14%
2019/12/03	3	74.20	0	0.00	73.50	3	719	0.42%
2019/12/02	1	74.90	0	0.00	74.10	1	710	0.14%
2019/11/28	3	77.90	1	76.00	78.20	2	658	0.30%
2019/11/27	0	0.00	1	75.80	74.20	-1	594	-0.17%
2019/11/26	1	75.00	1	74.70	74.70	0	600	0.00%
2019/11/25	0	0.00	1	74.00	74.00	-1	592	-0.17%
2019/11/22	0	0.00	6	75.03	74.90	-6	584	-1.03%
2019/11/21	2	72.10	1	72.50	72.50	1	560	0.18%
2019/11/20	4	71.90	0	0.00	71.90	4	559	0.71%
2019/11/15	0	0.00	3	71.70	71.80	-3	566	-0.53%
2019/11/13	3	73.50	0	0.00	73.30	3	556	0.54%
2019/11/08	0	0.00	1	74.00	74.00	-1	553	-0.18%
2019/11/07	4	74.83	2	74.20	74.20	2	555	0.36%
2019/11/06	1	74.80	0	0.00	74.40	1	522	0.19%
2019/11/04	1	74.00	1	73.60	73.60	0	507	0.00%
2019/11/01	2	73.50	0	0.00	73.50	2	505	0.40%
2019/10/28	1	72.60	0	0.00	72.50	1	528	0.19%
2019/10/23	1	74.70	3	74.83	74.20	-2	536	-0.37%
2019/10/22	0	0.00	2	74.85	74.00	-2	522	-0.38%
2019/10/17	1	69.70	2	69.70	69.70	-1	551	-0.18%
2019/10/15	1	69.60	0	0.00	69.20	1	667	0.15%
2019/10/09	3	71.00	1	70.00	70.00	2	713	0.28%
2019/10/08	1	70.80	0	0.00	70.90	1	729	0.14%
2019/10/03	0	0.00	2	72.20	72.20	-2	870	-0.23%
2019/10/02	4	71.40	1	71.70	71.70	3	881	0.34%
2019/09/27	0	0.00	36	71.40	71.30	-36	878	-4.10%
2019/09/26	1	72.60	0	0.00	72.60	1	872	0.11%
2019/09/25	3	73.80	0	0.00	73.50	3	882	0.34%
2019/09/24	34	74.28	0	0.00	73.90	34	874	3.89%
2019/09/23	2	72.60	0	0.00	72.70	2	855	0.23%
2019/09/20	2	74.00	0	0.00	72.70	2	851	0.23%
2019/09/18	0	0.00	2	74.00	74.30	-2	838	-0.24%
2019/09/16	3	73.67	0	0.00	73.40	3	827	0.36%
2019/09/12	2	74.90	0	0.00	74.30	2	823	0.24%
2019/09/11	8	74.21	0	0.00	74.60	8	815	0.98%
2019/09/09	0	0.00	4	73.93	73.10	-4	762	-0.52%
2019/09/06	0	0.00	1	71.60	71.60	-1	731	-0.14%
2019/09/04	2	71.50	0	0.00	71.00	2	733	0.27%
2019/08/29	2	71.30	0	0.00	71.30	2	718	0.28%
2019/08/20	1	68.90	2	69.25	69.10	-1	691	-0.14%
2019/08/19	1	68.60	0	0.00	68.60	1	687	0.15%
2019/08/02	0	0.00	1	72.60	72.60	-1	684	-0.15%
2019/08/01	0	0.00	1	71.50	71.50	-1	677	-0.15%
2019/07/31	0	0.00	1	71.50	71.50	-1	676	-0.15%
2019/07/30	3	70.00	0	0.00	70.60	3	673	0.45%
2019/07/29	0	0.00	1	74.00	73.60	-1	652	-0.15%
2019/07/26	0	0.00	1	74.00	74.00	-1	648	-0.15%
2019/07/25	2	73.40	0	0.00	73.50	2	642	0.31%
2019/07/24	2	74.50	0	0.00	73.80	2	631	0.32%
2019/07/18	4	76.30	5	77.02	76.70	-1	579	-0.17%
2019/07/15	1	72.50	1	72.90	73.80	0	434	0.00%
2019/07/12	2	73.95	4	73.43	72.90	-2	425	-0.47%
2019/07/11	0	0.00	1	73.50	73.00	-1	413	-0.24%
2019/07/10	3	72.93	1	73.00	73.10	2	396	0.50%
2019/07/09	0	0.00	9	73.07	72.50	-9	367	-2.45%
2019/07/02	2	66.20	0	0.00	66.20	2	296	0.68%
2019/05/17	0	0.00	5	61.00	61.20	-5	669	-0.75%
2019/05/13	1	63.10	1	63.60	61.90	0	834	0.00%
2019/05/09	0	0.00	1	67.30	67.30	-1	843	-0.12%
2019/05/06	2	69.00	2	68.20	67.90	0	854	0.00%
2019/05/02	0	0.00	4	68.90	68.90	-4	869	-0.46%
2019/04/30	1	69.20	0	0.00	68.90	1	894	0.11%
2019/04/26	0	0.00	2	72.10	70.80	-2	905	-0.22%
2019/04/25	0	0.00	2	70.80	71.10	-2	906	-0.22%
2019/04/24	19	72.89	9	70.96	70.90	10	913	1.10%
2019/04/19	2	70.00	0	0.00	69.70	2	908	0.22%
2019/04/18	0	0.00	4	69.70	69.70	-4	912	-0.44%
2019/04/17	4	68.68	2.1	68.80	68.90	1.9	927	0.21%
2019/04/16	1	69.40	0	0.00	69.30	1	938	0.11%
2019/04/15	2	70.90	0	0.00	70.70	2	952	0.21%
2019/04/03	0	0.00	1	73.80	72.50	-1	1,019	-0.10%
2019/04/02	1	71.60	5	71.74	72.20	-4	979	-0.41%
2019/03/28	2	72.65	5	73.40	71.70	-3	984	-0.30%
2019/03/26	0	0.00	1	70.50	70.50	-1	971	-0.10%
2019/03/25	2	70.90	1	70.40	70.40	1	976	0.10%
2019/03/22	1	72.30	0	0.00	71.40	1	980	0.10%
2019/03/21	5	73.10	6	72.42	72.20	-1	985	-0.10%
2019/03/20	2	71.50	0	0.00	71.40	2	982	0.20%
2019/03/18	2	70.50	0	0.00	70.40	2	1,032	0.19%
2019/03/13	1	71.30	0	0.00	71.60	1	1,082	0.09%
2019/03/12	1	72.40	0	0.00	71.80	1	1,095	0.09%
2019/03/11	4	72.58	4	72.05	71.90	0	1,100	0.00%
2019/03/08	6	73.12	12	72.66	73.90	-6	1,100	-0.55%
2019/03/07	10	72.84	12	72.18	71.60	-2	1,124	-0.18%
2019/03/06	0	0.00	11	73.01	72.50	-11	1,130	-0.97%
2019/03/04	3	71.80	0	0.00	72.00	3	1,144	0.26%
2019/02/26	0	0.00	12	72.03	71.70	-12	1,145	-1.05%
2019/02/25	2	71.40	0	0.00	71.30	2	1,158	0.17%
2019/02/22	27	72.74	10	72.75	72.10	17	1,184	1.44%
2019/02/21	10	75.65	10	75.27	74.40	0	1,176	0.00%
2019/02/20	1	74.70	6	74.97	75.20	-5	1,156	-0.43%
2019/02/19	0	0.00	6	75.10	74.30	-6	1,146	-0.52%
2019/02/18	24	75.01	7	75.50	74.70	17	1,139	1.49%
2019/02/15	1	73.50	10	73.73	74.30	-9	1,101	-0.82%
2019/02/14	13	70.60	4	70.75	70.20	9	1,003	0.90%
2019/02/12	6	70.63	3	70.43	69.90	3	1,054	0.28%
2019/01/29	2	67.50	0	0.00	66.80	2	1,041	0.19%
2019/01/22	4	67.75	3	68.20	67.40	1	1,125	0.09%
2019/01/21	1	67.00	1	66.80	66.80	0	1,170	0.00%
2019/01/18	0	0.00	2	66.85	66.70	-2	1,193	-0.17%
2019/01/17	1	66.60	0	0.00	65.50	1	1,203	0.08%
2019/01/16	4	65.90	1	65.60	65.60	3	1,212	0.25%
2019/01/11	2	67.40	1	68.40	68.40	1	1,248	0.08%
2019/01/10	3	69.60	3	69.50	68.70	0	1,252	0.00%
2019/01/09	3	70.80	0	0.00	68.90	3	1,281	0.23%
2019/01/08	1	71.00	1	71.90	70.80	0	1,300	0.00%
2019/01/07	3	71.60	2	70.80	70.80	1	1,299	0.08%
2019/01/04	2	69.00	2	68.65	69.00	0	1,308	0.00%
2019/01/03	2	67.85	1	69.50	68.00	1	1,324	0.08%
2018/12/24	0	0.00	2	64.50	64.50	-2	1,548	-0.13%
2018/12/21	1	62.60	2	63.90	63.90	-1	1,679	-0.06%
2018/12/20	3	63.30	1	62.40	62.40	2	1,827	0.11%
2018/12/19	0	0.00	0	63.60	64.00	0	1,882	0.00%
2018/12/18	3	65.90	1	64.70	64.70	2	2,021	0.10%
2018/12/14	0	0.00	1	66.50	66.10	-1	2,019	-0.05%
2018/12/13	1	66.80	0	0.00	66.50	1	2,014	0.05%
2018/12/12	1	66.10	2	66.70	66.30	-1	2,005	-0.05%
2018/12/11	2	64.60	2	65.05	65.60	0	1,983	0.00%
2018/12/10	2	64.30	4	64.10	63.80	-2	1,960	-0.10%
2018/12/07	3	62.07	1	62.30	62.20	2	1,924	0.10%
2018/12/06	1	64.00	2	62.90	61.30	-1	1,925	-0.05%
2018/12/05	1	64.10	0	0.00	63.70	1	1,929	0.05%
2018/12/04	0	0.00	2	64.40	64.50	-2	1,920	-0.10%
2018/12/03	0	0.00	2	65.40	64.50	-2	1,927	-0.10%
2018/11/30	10	65.01	11	65.20	63.50	-1	1,916	-0.05%
2018/11/29	4	62.65	2	63.05	62.80	2	1,876	0.11%
2018/11/28	0	0.00	1	62.10	61.80	-1	1,874	-0.05%
2018/11/27	3	61.87	0	0.00	62.40	3	1,887	0.16%
2018/11/26	1	60.60	2	61.00	61.40	-1	1,888	-0.05%
2018/11/23	5	61.30	6	60.10	60.00	-1	1,908	-0.05%
2018/11/21	2	61.35	8	61.55	61.10	-6	1,899	-0.32%
2018/11/20	1	59.50	4	60.50	59.40	-3	1,871	-0.16%
2018/11/19	6	59.50	5	59.86	59.90	1	1,885	0.05%
2018/11/16	2	58.80	0	0.00	58.60	2	1,886	0.11%
2018/11/15	0	0.00	2	59.10	58.10	-2	1,886	-0.11%
2018/11/14	2	57.80	0	0.00	57.80	2	1,895	0.11%
2018/11/13	6	57.23	3	57.67	57.50	3	1,926	0.16%
2018/11/12	3	59.33	0	0.00	58.70	3	1,960	0.15%
2018/11/09	5	61.72	11	62.36	60.80	-6	1,994	-0.30%
2018/11/08	0	0.00	2	59.30	58.70	-2	1,956	-0.10%
2018/11/05	2	57.55	4	58.18	58.40	-2	2,148	-0.09%
2018/11/01	18	57.94	20	58.16	58.00	-2	2,206	-0.09%
2018/10/31	3	55.93	0	0.00	56.60	3	2,267	0.13%
2018/10/30	1	55.00	2	55.50	55.60	-1	2,451	-0.04%
2018/10/29	13	59.40	6	57.28	55.70	7	2,527	0.28%
2018/10/25	2	65.15	1	63.60	63.60	1	2,478	0.04%
2018/10/24	10	67.50	10	68.05	66.80	0	2,467	0.00%
2018/10/23	1	69.40	5	68.26	67.70	-4	2,456	-0.16%
2018/10/19	2	65.70	3	67.50	67.50	-1	2,424	-0.04%
2018/10/17	3	68.87	3	69.20	68.90	0	2,431	0.00%
2018/10/16	0	0.00	1	68.10	68.10	-1	2,404	-0.04%
2018/10/15	0	0.00	1	67.00	67.00	-1	2,377	-0.04%
2018/10/12	2	65.20	4	65.63	67.00	-2	2,373	-0.08%
2018/10/11	4	67.65	0	0.00	67.50	4	2,364	0.17%
2018/10/09	10	75.93	7	75.06	75.00	3	2,349	0.13%
2018/10/08	13	74.42	15	76.18	77.30	-2	2,371	-0.08%
2018/10/05	2	75.10	1	75.00	75.00	1	2,358	0.04%
2018/10/04	7	75.97	11	76.77	76.90	-4	2,296	-0.17%
2018/10/03	15	75.45	13	74.10	73.50	2	2,261	0.09%
2018/10/02	4	77.15	1	76.50	76.50	3	2,276	0.13%
2018/10/01	6	77.58	6	78.60	78.70	0	2,269	0.00%
2018/09/28	9	75.09	5	76.22	75.80	4	2,219	0.18%
2018/09/27	12	82.33	11	81.07	75.00	1	2,158	0.05%
2018/09/26	2	78.90	3	80.90	80.80	-1	2,009	-0.05%
2018/09/25	2	82.20	8	83.08	81.30	-6	1,957	-0.31%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/20	0	0.00	3	70.20	70.20	-3	1,815	-0.17%
2018/09/18	4	63.63	1	62.60	62.60	3	1,826	0.16%
2018/09/14	0	0.00	1	65.70	65.70	-1	1,861	-0.05%
2018/09/12	3	64.47	3	63.80	63.80	0	1,935	0.00%
2018/09/11	5	64.64	2	64.50	64.50	3	1,952	0.15%
2018/09/07	0	0.00	2	66.80	67.40	-2	1,960	-0.10%
2018/09/06	2	70.70	0	0.00	70.50	2	1,994	0.10%
2018/09/04	0	0.00	1	71.50	71.50	-1	2,115	-0.05%
2018/09/03	2	73.00	0	0.00	70.70	2	2,126	0.09%
2018/08/31	10	71.63	10	71.82	72.20	0	2,126	0.00%
2018/08/30	0	0.00	5	71.88	72.00	-5	2,171	-0.23%
2018/08/29	2	68.90	5	69.26	69.00	-3	2,163	-0.14%
2018/08/28	2	69.20	2	69.45	69.40	0	2,215	0.00%
2018/08/27	0	0.00	3	68.73	70.00	-3	2,297	-0.13%
2018/08/22	0	0.00	1	71.90	72.00	-1	2,509	-0.04%
2018/08/21	2	71.50	2	71.80	71.30	0	2,510	0.00%
2018/08/20	10	73.30	3	70.27	70.80	7	2,504	0.28%
2018/08/17	27	76.23	26	73.74	73.90	1	2,484	0.04%
2018/08/16	7	76.01	5	75.12	76.30	2	2,488	0.08%
2018/08/15	11	74.85	9	74.08	73.70	2	2,493	0.08%
2018/08/14	4	74.53	4	75.45	76.00	0	2,476	0.00%
2018/08/13	15	75.47	12	76.32	76.30	3	2,458	0.12%
2018/08/10	5	78.50	3	78.00	76.10	2	2,394	0.08%
2018/08/09	3	76.13	2	76.00	75.20	1	2,305	0.04%
2018/08/08	1	79.50	8	79.19	78.20	-7	2,298	-0.30%
2018/08/07	4	80.15	3	79.67	80.00	1	2,324	0.04%
2018/08/06	2	79.35	2	81.90	81.80	0	2,278	0.00%
2018/08/03	3	73.73	8	76.50	77.70	-5	2,110	-0.24%
2018/08/02	15	71.07	14	70.86	70.70	1	2,075	0.05%
2018/07/24	2	67.50	2	70.45	70.30	0	2,314	0.00%
2018/07/23	1	69.00	1	67.50	66.70	0	2,394	0.00%
2018/07/19	3	71.30	0	0.00	70.00	3	2,555	0.12%
2018/07/18	4	72.05	4	73.00	70.30	0	2,628	0.00%
2018/07/17	0	0.00	1	73.60	72.30	-1	2,702	-0.04%
2018/07/16	7	74.57	10	74.62	73.90	-3	2,828	-0.11%
2018/07/13	3	72.20	2	71.90	71.60	1	2,956	0.03%
2018/07/11	3	71.00	0	0.00	69.00	3	3,039	0.10%
2018/07/10	2	70.20	3	69.70	70.50	-1	3,092	-0.03%
2018/07/09	0	0.00	3	69.00	69.30	-3	3,131	-0.10%
2018/07/05	6	64.20	4	63.10	63.10	2	3,309	0.06%
2018/07/03	1	67.70	0	0.00	67.30	1	3,670	0.03%
2018/06/28	2	71.00	2	71.20	69.50	0	4,028	0.00%
2018/06/26	4	71.83	0	0.00	71.30	4	4,164	0.10%
2018/06/25	6	78.35	0	0.00	74.90	6	4,268	0.14%
2018/06/22	5	81.06	5	80.68	77.80	0	4,320	0.00%
2018/06/20	2	79.50	2	79.60	75.10	0	4,528	0.00%
2018/06/19	3	79.47	0	0.00	77.90	3	4,755	0.06%
2018/06/15	2	80.70	2	79.10	79.10	0	4,897	0.00%
2018/06/14	2	80.50	1	81.50	79.40	1	5,002	0.02%
2018/06/13	1	81.90	1	80.50	79.00	0	5,032	0.00%
2018/06/12	10	76.46	11	76.28	76.10	-1	5,074	-0.02%
2018/06/08	1	78.70	1	78.00	78.00	0	5,245	0.00%
2018/06/07	5	79.56	6	79.42	77.70	-1	5,264	-0.02%
2018/06/05	5	77.14	3	78.70	75.60	2	5,385	0.04%
2018/06/04	2	80.45	2	78.20	76.50	0	5,414	0.00%
2018/06/01	3	78.10	5	79.94	79.00	-2	5,385	-0.04%
2018/05/31	2	68.80	9	71.20	73.70	-7	5,273	-0.13%
2018/05/30	12	68.29	13	68.02	67.00	-1	5,226	-0.02%
2018/05/29	6	65.77	3	66.33	65.20	3	5,181	0.06%
2018/05/24	1	67.80	2	68.45	68.00	-1	5,122	-0.02%
2018/05/23	17	66.06	19	66.31	65.40	-2	5,073	-0.04%
2018/05/21	5	63.10	5	63.76	64.70	0	5,005	0.00%
2018/05/17	1	64.50	1	64.20	64.20	0	4,963	0.00%
2018/05/16	0	0.00	2	67.55	66.00	-2	4,944	-0.04%
2018/05/15	0	0.00	2	67.75	67.80	-2	4,921	-0.04%
2018/05/14	4	65.40	2	64.95	64.90	2	4,876	0.04%
2018/05/11	16	67.79	9	68.07	66.70	7	4,830	0.14%
2018/05/10	2	71.55	3	71.47	70.10	-1	4,778	-0.02%
2018/05/09	1	70.10	0	0.00	68.10	1	4,706	0.02%
2018/05/08	4	68.60	6	70.52	72.00	-2	4,639	-0.04%
2018/05/03	3	71.03	0	0.00	68.10	3	4,473	0.07%
2018/05/02	2	73.35	3	72.33	72.00	-1	4,426	-0.02%
2018/04/30	1	72.50	2	72.80	72.60	-1	4,401	-0.02%
2018/04/27	5	71.42	2	72.30	72.50	3	4,367	0.07%
2018/04/26	1	77.20	1	74.30	74.30	0	4,268	0.00%
2018/04/25	5	82.44	5	82.16	82.50	0	4,161	0.00%
2018/04/24	4	83.25	4	82.70	80.90	0	4,084	0.00%
2018/04/23	9	88.00	10	87.64	86.50	-1	3,998	-0.03%
2018/04/20	15	90.33	12	87.58	84.20	3	3,906	0.08%
2018/04/19	11	86.59	15	87.67	89.70	-4	3,758	-0.11%
2018/04/18	0	0.00	1	80.80	81.90	-1	3,568	-0.03%
2018/04/17	7	81.47	11	81.25	79.40	-4	3,523	-0.11%
2018/04/16	9	79.48	9	80.38	79.70	0	3,437	0.00%
2018/04/13	5	81.70	7	79.90	78.00	-2	3,372	-0.06%
2018/04/12	2	86.35	12	84.54	83.70	-10	3,298	-0.30%
2018/04/11	6	86.13	4	83.48	85.00	2	3,215	0.06%
2018/04/10	19	88.42	0	0.00	86.00	19	3,081	0.62%
2018/04/09	6	96.87	9	98.04	95.50	-3	2,972	-0.10%
2018/04/03	12	89.32	24	90.25	93.50	-12	2,696	-0.44%
2018/04/02	4	85.58	3	85.47	85.00	1	2,503	0.04%
2018/03/31	11	85.87	8	86.24	85.40	3	2,434	0.12%
2018/03/30	5	82.72	0	0.00	81.50	5	2,314	0.22%
2018/03/29	2	85.00	0	0.00	85.00	2	2,243	0.09%
2018/03/28	3	87.63	5	86.82	85.60	-2	2,154	-0.09%
2018/03/27	7	86.34	1	88.10	82.50	6	2,023	0.30%
2018/03/26	3	87.03	2	87.20	86.10	1	1,949	0.05%
2018/03/23	6	76.35	11	80.25	83.30	-5	1,813	-0.28%
2018/03/22	19	81.12	12	81.79	77.50	7	1,651	0.42%
2018/03/21	4	77.53	4	79.48	81.20	0	1,396	0.00%
2018/03/20	0	0.00	5	72.94	73.90	-5	1,239	-0.40%
2018/03/19	11	66.71	11	67.33	67.20	0	1,104	0.00%
2018/03/16	7	68.86	6	69.35	65.80	1	1,020	0.10%
2018/03/15	4	64.88	0	0.00	65.20	4	882	0.45%
2018/03/14	13	64.24	17	66.12	66.60	-4	807	-0.50%
2018/03/13	3	61.50	3	60.87	60.60	0	649	0.00%
2018/03/12	6	61.22	0	0.00	60.00	6	604	0.99%
2018/03/09	5	57.14	10	57.73	59.40	-5	508	-0.98%
2018/03/08	5	55.12	2	56.70	54.00	3	396	0.76%
2018/03/07	2	52.80	6	53.97	53.80	-4	306	-1.31%
2018/03/06	0	0.00	8	49.06	49.95	-8	238	-3.36%
2018/02/27	0	0.00	2	41.53	41.40	-2	179	-1.11%
2018/02/08	0	0.00	1	42.45	42.45	-1	174	-0.57%
2018/02/07	4	41.50	0	0.00	41.45	4	170	2.35%
2018/02/06	4	43.10	1	44.10	43.20	3	162	1.85%
2018/02/05	0	0.00	1	42.30	42.30	-1	136	-0.73%
2018/01/15	0	0.00	1	41.35	41.40	-1	134	-0.74%
2018/01/12	1	40.45	0	0.00	40.45	1	131	0.76%
2018/01/09	1	43.50	1	42.70	42.90	0	117	0.00%
2018/01/08	1	40.15	1	41.00	41.00	0	89	0.00%