台橡 (2103)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
2,011張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.25	1	24.40	24.40	0	1,399	0.00%
2024/04/22	0	0.00	8	24.83	24.60	-8	1,412	-0.57%
2024/04/19	0	0.00	2	24.45	24.40	-2	1,358	-0.15%
2024/04/17	0	0.00	1	24.65	24.60	-1	1,270	-0.08%
2024/04/16	0	0.00	10	24.08	23.60	-10	1,223	-0.82%
2024/04/12	5	24.10	0	0.00	24.20	5	1,154	0.43%
2024/04/11	3	23.80	0	0.00	23.80	3	1,109	0.27%
2024/04/10	2	23.80	1	23.85	24.00	1	1,086	0.09%
2024/04/02	1	23.35	0	0.00	23.35	1	999	0.10%
2024/03/26	0	0.00	0.1	23.15	23.30	-0.1	960	-0.01%
2024/03/19	1	23.40	0	0.00	23.25	1	943	0.11%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/12	2	22.90	0	0.00	22.95	2	859	0.23%
2024/03/07	0	0.00	1	22.80	22.80	-1	829	-0.12%
2024/03/05	1	22.75	0	0.00	22.70	1	800	0.12%
2024/02/20	0	0.00	1	23.40	23.35	-1	723	-0.14%
2024/02/19	0.8	23.50	0.1	23.35	23.45	0.7	690	0.10%
2024/01/31	1	22.10	0	0.00	22.10	1	645	0.15%
2024/01/19	2	22.15	1	22.20	22.30	1	571	0.18%
2024/01/18	1	22.25	0	0.00	22.30	1	560	0.18%
2023/12/26	1	24.30	10	24.30	24.30	-9	604	-1.49%
2023/12/21	2	24.35	0	0.00	24.10	2	604	0.33%
2023/12/15	1	24.25	0	0.00	24.50	1	597	0.17%
2023/12/14	12	24.00	0	0.00	23.90	12	585	2.05%
2023/11/30	1	24.10	0	0.00	24.00	1	610	0.16%
2023/11/20	1	24.00	0	0.00	23.95	1	652	0.15%
2023/11/17	1	24.15	0	0.00	24.20	1	652	0.15%
2023/11/15	1	24.15	0	0.00	24.10	1	642	0.16%
2023/11/09	0	0.00	0.6	23.40	23.55	-0.6	659	-0.10%
2023/11/03	0	0.00	2	23.15	23.10	-2	707	-0.28%
2023/10/26	1	22.95	0	0.00	23.00	1	820	0.12%
2023/10/23	3	22.97	0	0.00	22.85	3	834	0.36%
2023/10/20	0	0.00	2	23.25	23.30	-2	825	-0.24%
2023/10/18	1	23.20	0	0.00	23.75	1	850	0.12%
2023/10/13	1	23.65	0	0.00	23.90	1	803	0.12%
2023/10/04	4	23.24	0	0.00	23.25	4	821	0.49%
2023/09/21	1	24.20	0	0.00	24.10	1	887	0.11%
2023/09/20	1	24.55	0	0.00	24.55	1	901	0.11%
2023/09/18	1	24.10	0	0.00	24.10	1	919	0.11%
2023/09/06	0	0.00	6	24.70	24.60	-6	996	-0.60%
2023/08/31	1	23.55	0	0.00	23.55	1	978	0.10%
2023/08/23	0	0.00	1	23.35	23.30	-1	1,219	-0.08%
2023/08/15	1	23.60	0	0.00	23.50	1	1,361	0.07%
2023/08/14	2	23.63	0	0.00	23.65	2	1,370	0.15%
2023/08/11	0	0.00	1	24.05	24.10	-1	1,372	-0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/07	3	24.45	0	0.00	24.65	3	1,388	0.22%
2023/08/04	3	24.78	0	0.00	24.80	3	1,362	0.22%
2023/08/02	3	25.15	13	25.16	25.00	-10	1,370	-0.73%
2023/07/31	10	25.25	1	25.35	25.10	9	1,377	0.65%
2023/07/26	1	24.80	0	0.00	24.80	1	1,393	0.07%
2023/07/25	1	24.85	3	24.85	24.85	-2	1,392	-0.14%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/19	0	0.00	3	25.05	25.00	-3	1,402	-0.21%
2023/07/06	4	25.19	0	0.00	25.25	4	1,397	0.29%
2023/07/05	0	0.00	1	25.65	25.55	-1	1,374	-0.07%
2023/06/30	1	25.65	1	25.50	25.70	0	1,361	0.00%
2023/06/27	0	0.00	2	26.70	26.75	-2	1,343	-0.15%
2023/06/21	1	26.70	0	0.00	26.85	1	1,329	0.08%
2023/06/19	5	26.75	0	0.00	26.70	5	1,327	0.38%
2023/06/16	3	26.80	120	26.76	26.90	-117	1,306	-8.95%	大賣/鉅額交易
2023/06/14	0	0.00	1	26.30	26.30	-1	1,406	-0.07%
2023/06/09	0	0.00	8	26.18	26.15	-8	1,472	-0.54%
2023/06/06	1	26.00	0	0.00	26.05	1	1,609	0.06%
2023/06/05	5	26.05	0	0.00	26.05	5	1,613	0.31%
2023/06/01	6	25.50	0	0.00	25.55	6	1,578	0.38%
2023/05/31	64	25.21	0	0.00	25.50	64	1,557	4.11%
2023/05/30	37	25.52	0	0.00	25.40	37	1,523	2.43%
2023/05/29	34	25.84	0	0.00	25.80	34	1,485	2.29%
2023/05/26	5	25.89	0	0.00	25.95	5	1,457	0.34%
2023/05/25	5	26.13	0	0.00	26.10	5	1,426	0.35%
2023/05/24	1	26.40	0	0.00	26.50	1	1,392	0.07%
2023/05/22	10.1	26.60	0	0.00	26.55	10.1	1,354	0.75%
2023/05/18	1	26.50	0	0.00	26.50	1	1,381	0.07%
2023/05/17	0	0.00	0	26.80	26.75	0	1,371	0.00%
2023/05/12	22.7	26.50	0	0.00	26.30	22.7	1,374	1.65%
2023/05/11	22.7	26.50	0	0.00	26.45	22.7	1,392	1.63%
2023/05/10	1	26.70	0	0.00	26.90	1	1,414	0.07%
2023/05/09	9	26.81	0	0.00	26.80	9	1,477	0.61%
2023/05/08	10	27.04	0	0.00	27.10	10	1,541	0.65%
2023/05/05	3	27.18	0	0.00	27.15	3	1,639	0.18%
2023/05/04	0	27.60	0	0.00	27.50	0	1,649	0.00%
2023/04/28	0	0.00	1	27.65	27.75	-1	1,650	-0.06%
2023/04/27	0	27.70	1	27.80	27.55	-1	1,649	-0.06%
2023/04/26	0	0.00	1	27.75	27.80	-1	1,637	-0.06%
2023/04/25	1	27.65	1	27.75	27.80	0	1,622	0.00%
2023/04/24	0	0.00	17.2	27.47	27.75	-17.2	1,628	-1.06%
2023/04/20	0	0.00	20	27.67	27.65	-20	1,619	-1.23%
2023/04/19	0	0.00	3	28.07	28.00	-3	1,608	-0.19%
2023/04/17	0	0.00	3	28.20	28.15	-3	1,623	-0.18%
2023/04/14	0	0.00	3	28.27	28.25	-3	1,621	-0.18%
2023/04/13	0	0.00	8	28.20	28.20	-8	1,621	-0.49%
2023/04/12	1	28.30	6	28.25	28.25	-5	1,620	-0.31%
2023/04/07	0	0.00	2	28.15	28.05	-2	1,628	-0.12%
2023/04/06	0	0.00	2	28.00	28.00	-2	1,628	-0.12%
2023/03/29	0	0.00	1	28.20	28.30	-1	1,617	-0.06%
2023/03/28	0	0.00	2	27.90	28.10	-2	1,622	-0.12%
2023/03/24	0	0.00	10	28.00	27.75	-10	1,624	-0.62%
2023/03/23	1	27.65	8	27.70	27.65	-7	1,623	-0.43%
2023/03/22	0	0.00	12	27.65	27.65	-12	1,633	-0.73%
2023/03/21	0	0.00	9	27.55	27.55	-9	1,649	-0.55%
2023/03/20	3	27.92	10	27.72	27.45	-7	1,674	-0.42%
2023/03/17	0	0.00	5	28.77	28.15	-5	1,651	-0.30%
2023/03/16	6	26.87	11	27.15	26.90	-5	1,515	-0.33%
2023/03/14	1	27.05	6	27.25	27.30	-5	1,499	-0.33%
2023/03/13	6	27.09	10	27.30	27.45	-4	1,502	-0.27%
2023/03/10	14	28.01	71	28.45	27.85	-57	1,449	-3.93%
2023/03/09	0	0.00	1	29.75	29.60	-1	1,374	-0.07%
2023/03/08	1	29.60	0	0.00	29.65	1	1,383	0.07%
2023/03/07	2	29.60	14	29.63	29.60	-12	1,374	-0.87%
2023/03/06	0	0.00	5	29.40	29.35	-5	1,362	-0.37%
2023/03/02	1	28.75	0	0.00	28.90	1	1,333	0.07%
2023/03/01	1	28.65	0	0.00	28.75	1	1,325	0.08%
2023/02/21	5	29.22	0	0.00	29.15	5	1,262	0.40%
2023/02/16	0	0.00	2	28.80	28.80	-2	1,273	-0.16%
2023/02/13	2	28.80	0	0.00	28.80	2	1,248	0.16%
2023/02/07	0	0.00	2	29.65	29.80	-2	1,162	-0.17%
2023/02/06	1	29.75	2	30.10	29.90	-1	1,096	-0.09%
2023/01/17	0	0.00	3	27.80	27.85	-3	852	-0.35%
2023/01/13	3	27.27	0	0.00	27.30	3	858	0.35%
2023/01/12	1	27.15	0	0.00	27.25	1	932	0.11%
2023/01/05	0	0.00	3	27.55	27.60	-3	917	-0.33%
2023/01/03	1	27.15	0	0.00	27.25	1	935	0.11%
2022/12/30	2	27.10	2	27.00	27.05	0	938	0.00%
2022/12/23	2	26.93	0	0.00	26.95	2	948	0.21%
2022/12/20	2	26.95	0	0.00	26.90	2	991	0.20%
2022/12/12	0	0.00	4	28.00	28.20	-4	947	-0.42%
2022/12/08	3	27.10	0	0.00	27.05	3	931	0.32%
2022/12/07	2	27.35	0	0.00	27.20	2	931	0.21%
2022/12/06	1	27.55	4	28.05	27.45	-3	922	-0.33%
2022/12/05	0	0.00	2	27.95	28.10	-2	900	-0.22%
2022/12/02	1	27.25	0	0.00	27.40	1	867	0.12%
2022/12/01	2	27.45	2	27.45	27.55	0	870	0.00%
2022/11/30	3	27.62	0	0.00	27.60	3	857	0.35%
2022/11/24	1	26.55	0	0.00	26.65	1	864	0.12%
2022/11/18	0	0.00	10	26.90	26.70	-10	909	-1.10%
2022/11/16	2	26.85	0	0.00	26.75	2	923	0.22%
2022/11/15	1	26.95	12	27.05	27.10	-11	917	-1.20%
2022/11/14	4	26.93	0	0.00	26.95	4	908	0.44%
2022/11/11	1	26.50	0	0.00	26.40	1	892	0.11%
2022/11/10	0	0.00	10	26.44	26.40	-10	893	-1.12%
2022/11/09	10	26.75	0	0.00	26.75	10	890	1.12%
2022/11/04	0	0.00	13	26.75	26.75	-13	900	-1.44%
2022/10/20	1	26.25	1	27.00	27.20	0	1,023	0.00%
2022/10/19	0	0.00	1	27.10	26.75	-1	968	-0.10%
2022/10/18	5	26.65	2	26.80	26.85	3	966	0.31%
2022/10/17	1	26.35	0	0.00	26.55	1	971	0.10%
2022/10/13	0	0.00	1	26.10	25.95	-1	1,016	-0.10%
2022/10/12	0	0.00	2	26.55	26.60	-2	1,087	-0.18%
2022/10/11	0	0.00	2	26.70	26.75	-2	1,154	-0.17%
2022/10/07	0	0.00	2	26.83	26.80	-2	1,179	-0.17%
2022/09/28	4	25.11	0	0.00	25.10	4	1,376	0.29%
2022/09/27	1	26.00	0	0.00	26.10	1	1,369	0.07%
2022/09/26	11	26.25	0	0.00	26.20	11	1,369	0.80%
2022/09/22	4	27.20	0	0.00	27.25	4	1,416	0.28%
2022/09/21	3	27.35	0	0.00	27.30	3	1,418	0.21%
2022/09/16	1	28.35	0	0.00	28.05	1	1,461	0.07%
2022/09/12	4	28.01	0	0.00	28.00	4	1,599	0.25%
2022/09/07	7	27.04	0	0.00	27.00	7	1,706	0.41%
2022/09/06	4	27.59	0	0.00	27.65	4	1,712	0.23%
2022/09/01	3	27.75	2	27.85	27.85	1	1,736	0.06%
2022/08/31	14	28.06	4	28.20	28.20	10	1,728	0.58%
2022/08/30	1	28.30	2	28.35	28.30	-1	1,720	-0.06%
2022/08/29	0	0.00	2	28.40	28.40	-2	1,721	-0.12%
2022/08/26	10	29.25	0	0.00	28.90	10	1,715	0.58%
2022/08/24	1	28.75	1	28.80	28.75	0	1,714	0.00%
2022/08/23	14	28.21	2	28.25	28.25	12	1,718	0.70%
2022/08/22	3	28.12	1	28.20	28.25	2	1,720	0.12%
2022/08/18	3	28.03	0	0.00	28.10	3	1,721	0.17%
2022/08/17	0	0.00	4	28.30	28.00	-4	1,723	-0.23%
2022/08/16	0	0.00	5	28.29	28.25	-5	1,725	-0.29%
2022/08/12	1	27.65	3	27.92	27.75	-2	1,716	-0.12%
2022/08/11	20	27.83	0	0.00	27.60	20	1,720	1.16%
2022/08/10	0	0.00	3	27.77	27.65	-3	1,729	-0.17%
2022/08/05	1	26.55	3	26.55	26.75	-2	1,727	-0.12%
2022/08/04	1	25.50	6	25.78	25.90	-5	1,731	-0.29%
2022/08/03	2	25.85	1	25.90	25.75	1	1,764	0.06%
2022/08/02	0	0.00	29	25.94	26.35	-29	1,776	-1.63%
2022/07/27	3	25.35	0.4	25.35	25.40	2.6	1,812	0.14%
2022/07/22	4	25.44	0	0.00	25.35	4	1,816	0.22%
2022/07/21	3	25.45	0	0.00	25.50	3	1,833	0.16%
2022/07/20	2.2	25.53	0	0.00	25.05	2.2	1,841	0.12%
2022/07/19	9	25.36	1	25.35	25.35	8	1,840	0.43%
2022/07/14	1	27.05	0	0.00	27.00	1	1,724	0.06%
2022/07/12	2.2	26.86	0	0.00	26.65	2.2	1,762	0.12%
2022/07/11	2	27.93	1.1	27.95	27.95	0.9	1,728	0.05%
2022/07/07	7.2	27.92	1	28.40	28.40	6.2	1,754	0.35%
2022/07/06	2	28.90	0	0.00	28.25	2	1,774	0.11%
2022/07/05	0	0.00	1	29.45	29.40	-1	1,777	-0.06%
2022/07/04	5	29.06	0	0.00	28.95	5	1,817	0.28%
2022/07/01	10	29.80	2	29.38	28.95	8	1,861	0.43%
2022/06/30	7	29.76	1	29.95	29.65	6	1,874	0.32%
2022/06/29	6	30.53	0	0.00	30.45	6	1,852	0.32%
2022/06/28	12	30.83	2	30.70	30.70	10	1,857	0.54%
2022/06/27	2	31.28	17	31.62	31.30	-15	1,868	-0.80%
2022/06/24	0	0.00	4	31.21	31.35	-4	1,867	-0.21%
2022/06/22	1	31.30	0	0.00	30.95	1	1,867	0.05%
2022/06/21	3	31.32	5	32.00	31.95	-2	1,846	-0.11%
2022/06/17	0	0.00	3	31.03	31.20	-3	1,817	-0.17%
2022/06/16	1	31.55	4	31.46	31.20	-3	1,813	-0.17%
2022/06/13	1	30.10	1	30.20	30.20	0	1,891	0.00%
2022/06/07	7	30.45	0	0.00	30.45	7	2,014	0.35%
2022/06/06	5	30.56	0	0.00	30.60	5	2,061	0.24%
2022/06/01	2	30.05	0	0.00	30.15	2	2,217	0.09%
2022/05/30	6	30.15	0	0.00	30.10	6	2,265	0.26%
2022/05/27	3	30.02	0	0.00	29.95	3	2,318	0.13%
2022/05/24	5	30.00	0	0.00	29.80	5	2,459	0.20%
2022/05/20	6	29.82	7	30.00	29.95	-1	2,550	-0.04%
2022/05/19	14	29.43	1	29.65	29.65	13	2,629	0.49%
2022/05/18	7	30.11	0	0.00	30.20	7	2,731	0.26%
2022/05/17	1	29.60	0	0.00	29.60	1	2,776	0.04%
2022/05/13	2	29.20	0	0.00	29.25	2	2,841	0.07%
2022/05/12	1	29.00	3	28.75	28.60	-2	2,871	-0.07%
2022/05/11	4	29.20	8	28.99	29.00	-4	2,876	-0.14%
2022/05/09	5	29.82	2	29.65	29.65	3	2,956	0.10%
2022/04/29	1	31.90	5	32.01	32.20	-4	3,179	-0.13%
2022/04/27	1	31.20	0	0.00	31.20	1	3,288	0.03%
2022/04/26	5	32.05	0	0.00	32.05	5	3,285	0.15%
2022/04/25	10	31.74	0	0.00	31.60	10	3,323	0.30%
2022/04/22	22	32.92	0	0.00	32.90	22	3,317	0.66%
2022/04/21	0	0.00	5	33.25	33.20	-5	3,361	-0.15%
2022/04/20	3	32.63	2	32.80	33.00	1	3,381	0.03%
2022/04/19	5	31.83	0	0.00	32.25	5	3,375	0.15%
2022/04/18	3	31.53	1	31.30	31.30	2	3,385	0.06%
2022/04/15	5	32.68	2	32.58	32.50	3	3,484	0.09%
2022/04/14	0	0.00	1	33.05	33.05	-1	3,565	-0.03%
2022/04/13	2	33.08	0	0.00	32.95	2	3,656	0.05%
2022/04/12	1	32.40	0	0.00	32.85	1	3,744	0.03%
2022/04/11	1	32.90	1	32.75	32.75	0	3,819	0.00%
2022/04/08	5	33.12	1	33.10	33.10	4	3,918	0.10%
2022/04/07	1	34.10	1	33.75	33.25	0	4,113	0.00%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/31	2	34.73	0	0.00	34.90	2	4,659	0.04%
2022/03/30	1	34.55	0	0.00	34.80	1	4,819	0.02%
2022/03/25	4	34.64	0	0.00	34.55	4	6,292	0.06%
2022/03/23	1	34.70	1	34.50	34.50	0	7,378	0.00%
2022/03/21	0	0.00	10	34.38	34.35	-10	7,692	-0.13%
2022/03/18	1	34.30	5	34.34	34.10	-4	7,730	-0.05%
2022/03/17	1	34.50	0	0.00	34.60	1	7,738	0.01%
2022/03/16	5	33.70	5	33.80	33.90	0	7,717	0.00%
2022/03/15	5.1	33.71	5	33.60	33.60	0.1	7,725	0.00%
2022/03/14	0	0.00	78	34.47	34.45	-78	7,762	-1.00%
2022/03/11	3	33.53	5	34.20	34.20	-2	7,854	-0.03%
2022/03/10	14	34.18	0	0.00	34.20	14	7,918	0.18%
2022/03/08	16	33.08	4	33.00	32.80	12	7,891	0.15%
2022/03/07	0	0.00	1	33.65	33.65	-1	7,848	-0.01%
2022/03/04	35	35.00	35	35.08	35.00	0	7,787	0.00%
2022/02/24	5	35.30	5	35.20	35.20	0	7,744	0.00%
2022/02/22	5	35.30	2	35.63	35.55	3	7,703	0.04%
2022/02/21	5	35.55	5	36.10	36.05	0	7,652	0.00%
2022/02/18	62	35.79	41	35.94	35.85	21	7,626	0.28%
2022/02/17	18	37.24	1	36.90	36.60	17	7,579	0.22%
2022/02/16	6	37.12	1	37.15	37.15	5	7,607	0.07%
2022/02/15	2	37.33	2	37.33	37.25	0	7,691	0.00%
2022/02/10	3	38.85	2.1	38.75	38.75	0.9	7,883	0.01%
2022/02/09	1	38.90	0.1	38.33	39.30	0.9	7,906	0.01%
2022/02/08	0	0.00	1	37.55	38.00	-1	7,954	-0.01%
2022/01/26	30	37.10	30	37.25	37.10	0	7,933	0.00%
2022/01/24	0	0.00	2	38.10	38.55	-2	7,861	-0.03%
2022/01/21	0	0.00	4	38.10	38.00	-4	7,866	-0.05%
2022/01/20	4	38.54	2	38.45	38.65	2	7,824	0.03%
2022/01/19	1	37.65	0	0.00	37.90	1	7,783	0.01%
2022/01/18	0	0.00	1	38.05	38.00	-1	7,770	-0.01%
2022/01/17	2	37.63	0	0.00	37.55	2	7,741	0.03%
2022/01/14	1	36.95	3	36.93	36.90	-2	7,750	-0.03%
2022/01/13	26	37.94	5	38.00	37.90	21	7,807	0.27%
2022/01/12	0	0.00	0.1	38.30	38.35	-0.1	7,810	0.00%
2022/01/11	2	37.98	0	0.00	37.80	2	7,822	0.03%
2022/01/10	2	38.08	0	0.00	38.15	2	7,895	0.03%
2022/01/07	0	0.00	1	39.30	39.70	-1	7,741	-0.01%
2022/01/06	0	0.00	1	39.10	39.15	-1	7,681	-0.01%
2022/01/05	1	39.00	0	0.00	38.80	1	7,592	0.01%
2022/01/04	2	39.68	1	39.30	39.30	1	7,498	0.01%
2022/01/03	1.2	40.67	2	40.90	40.05	-0.8	7,440	-0.01%
2021/12/30	64	40.43	4	40.45	40.40	60	7,362	0.81%
2021/12/29	13	42.45	15	42.54	42.05	-2	7,150	-0.03%
2021/12/28	8	41.16	1	41.10	41.30	7	6,705	0.10%
2021/12/27	1	41.40	12	41.38	41.25	-11	6,676	-0.16%
2021/12/24	1	40.70	15	40.69	40.50	-14	6,601	-0.21%
2021/12/23	0	0.00	5	41.70	41.55	-5	6,458	-0.08%
2021/12/22	4	41.78	3	41.85	41.55	1	6,345	0.02%
2021/12/21	9	41.07	15	41.94	42.95	-6	6,141	-0.10%
2021/12/20	1	40.85	37	40.31	41.80	-36	5,051	-0.71%
2021/12/17	2	36.60	22	37.59	38.00	-20	4,349	-0.46%
2021/12/16	0	0.00	35	36.10	36.65	-35	3,951	-0.89%
2021/12/15	2	34.90	0	0.00	34.90	2	3,727	0.05%
2021/12/14	2	34.60	5	34.85	34.85	-3	3,665	-0.08%
2021/12/10	2	34.45	0	0.00	34.30	2	3,654	0.05%
2021/12/09	3	34.87	23	34.93	34.95	-20	3,610	-0.55%
2021/12/08	3	34.75	14	35.11	34.70	-11	3,563	-0.31%
2021/12/07	1.1	34.55	5	34.09	34.50	-3.9	3,489	-0.11%
2021/12/06	10	33.15	11	33.70	33.85	-1	3,393	-0.03%
2021/12/03	0	0.00	3	32.85	32.85	-3	3,329	-0.09%
2021/12/02	22	32.73	0	0.00	32.70	22	3,335	0.66%
2021/12/01	0	0.00	1	32.70	32.70	-1	3,324	-0.03%
2021/11/26	3	32.60	0	0.00	32.30	3	3,271	0.09%
2021/11/25	0	0.00	1	33.20	33.10	-1	3,252	-0.03%
2021/11/23	1	32.20	0	0.00	32.25	1	3,213	0.03%
2021/11/22	1	32.40	1	32.50	32.50	0	3,217	0.00%
2021/11/19	0	0.00	2	32.25	32.20	-2	3,247	-0.06%
2021/11/18	10	32.60	12	32.60	32.60	-2	3,277	-0.06%
2021/11/17	1	33.30	0	0.00	32.90	1	3,274	0.03%
2021/11/16	12	33.08	2	32.88	32.95	10	3,260	0.31%
2021/11/15	1	32.55	4	32.70	32.95	-3	3,218	-0.09%
2021/11/12	2	32.18	16	32.50	32.50	-14	3,164	-0.44%
2021/11/11	5	31.40	0	0.00	31.50	5	3,062	0.16%
2021/11/10	10	32.10	10	31.49	31.50	0	2,982	0.00%
2021/11/09	5	32.40	13	31.87	31.85	-8	2,913	-0.27%
2021/11/08	0	0.00	8	32.38	32.35	-8	2,868	-0.28%
2021/11/05	1	32.50	1	32.50	31.85	0	2,822	0.00%
2021/11/04	10	31.36	0	0.00	31.20	10	2,717	0.37%
2021/11/02	0	0.00	2	32.03	31.35	-2	2,757	-0.07%
2021/11/01	8	31.64	1	31.65	31.50	7	2,780	0.25%
2021/10/29	0	0.00	2.1	32.19	32.05	-2.1	2,827	-0.07%
2021/10/28	0	0.00	1	31.25	31.30	-1	2,768	-0.04%
2021/10/26	1	31.00	0	0.00	30.95	1	2,810	0.04%
2021/10/22	5	30.98	0	0.00	30.80	5	2,858	0.17%
2021/10/21	6	31.80	0	0.00	31.50	6	2,843	0.21%
2021/10/20	2	31.20	3	31.60	31.25	-1	2,778	-0.04%
2021/10/19	4	30.80	4	31.26	30.80	0	2,829	0.00%
2021/10/18	3	30.90	10	30.95	31.05	-7	2,806	-0.25%
2021/10/15	1	29.70	1	29.55	29.50	0	2,774	0.00%
2021/10/14	4	29.40	0	0.00	29.40	4	2,823	0.14%
2021/10/13	1	30.10	1	30.15	30.00	0	2,855	0.00%
2021/10/12	11	30.07	1	29.95	29.95	10	2,881	0.35%
2021/10/08	28	30.65	7	30.99	30.35	21	2,948	0.71%
2021/10/07	0	0.00	1	29.90	29.90	-1	3,047	-0.03%
2021/10/06	5	29.36	20	29.55	29.25	-15	3,174	-0.47%
2021/10/05	9	29.62	6	30.30	30.20	3	3,198	0.09%
2021/10/04	12	29.88	5	29.55	29.50	7	3,217	0.22%
2021/10/01	5	30.55	10	30.13	30.20	-5	3,246	-0.15%
2021/09/30	2	31.40	0	0.00	31.45	2	3,302	0.06%
2021/09/29	11	31.77	0	0.00	31.35	11	3,338	0.33%
2021/09/28	1	31.40	4	31.59	31.65	-3	3,386	-0.09%
2021/09/27	2	31.45	2	31.70	31.45	0	3,594	0.00%
2021/09/23	1	30.50	0	0.00	30.90	1	3,972	0.03%
2021/09/22	2	30.00	0	0.00	30.30	2	4,110	0.05%
2021/09/17	2	30.85	0	0.00	30.50	2	4,317	0.05%
2021/09/16	2	31.00	2	31.25	31.35	0	4,325	0.00%
2021/09/15	5	30.33	0	0.00	30.30	5	4,343	0.12%
2021/09/14	8	30.24	0	0.00	30.25	8	4,429	0.18%
2021/09/13	5	30.16	0	0.00	30.30	5	4,747	0.11%
2021/09/10	3	29.45	0	0.00	29.50	3	4,848	0.06%
2021/09/09	2	29.30	0	0.00	29.15	2	5,000	0.04%
2021/09/08	20	29.68	0	0.00	29.15	20	5,089	0.39%
2021/09/07	15	29.93	0	0.00	29.70	15	5,147	0.29%
2021/09/06	9	29.82	5	29.65	29.70	4	5,202	0.08%
2021/09/03	0	0.00	2	30.15	30.15	-2	5,262	-0.04%
2021/09/02	4	30.38	3	30.10	30.00	1	5,476	0.02%
2021/09/01	28	30.60	5	30.48	30.50	23	5,604	0.41%
2021/08/31	14	30.82	5	31.20	30.95	9	5,853	0.15%
2021/08/30	6	30.75	0	0.00	31.00	6	6,197	0.10%
2021/08/26	8	30.78	0	0.00	30.60	8	7,339	0.11%
2021/08/25	4	31.10	5	31.15	31.15	-1	7,737	-0.01%
2021/08/24	4	31.13	9	31.27	31.50	-5	7,949	-0.06%
2021/08/23	4	30.43	2	30.45	30.55	2	8,179	0.02%
2021/08/20	5	29.85	7	29.89	29.90	-2	8,304	-0.02%
2021/08/19	18	30.98	6.1	31.09	30.60	11.9	8,368	0.14%
2021/08/18	5	29.95	15	30.32	31.00	-10	8,553	-0.12%
2021/08/17	13	30.70	5	30.95	30.35	8	8,866	0.09%
2021/08/16	11	30.79	7	30.50	30.50	4	9,222	0.04%
2021/08/13	10	31.47	5	31.35	31.40	5	9,270	0.05%
2021/08/12	3	31.63	0	0.00	32.20	3	9,393	0.03%
2021/08/11	2	31.60	0	0.00	31.50	2	9,614	0.02%
2021/08/10	2	31.75	2	31.75	31.70	0	9,872	0.00%
2021/08/09	2	31.98	1.3	31.81	32.00	0.7	10,114	0.01%
2021/08/06	7.3	31.50	0	0.00	31.90	7.3	10,415	0.07%
2021/08/05	3	31.00	1	31.30	31.20	2	10,781	0.02%
2021/08/04	15	31.47	1	31.25	31.50	14	11,079	0.13%
2021/08/03	2	30.45	2	30.55	30.65	0	11,530	0.00%
2021/08/02	14	30.15	10	30.70	30.85	4	12,141	0.03%
2021/07/30	6	30.55	7	30.44	30.30	-1	12,809	-0.01%
2021/07/29	8	30.61	5	30.80	30.85	3	14,607	0.02%
2021/07/28	8	30.56	5	31.15	30.50	3	15,233	0.02%
2021/07/27	17	30.98	7	30.80	30.60	10	15,898	0.06%
2021/07/26	11	31.13	5	31.10	31.15	6	16,525	0.04%
2021/07/23	1	31.40	0	0.00	31.80	1	17,193	0.01%
2021/07/22	5	30.70	1.2	30.74	30.70	3.9	17,646	0.02%
2021/07/21	1	30.50	0	0.00	30.65	1	17,917	0.01%
2021/07/19	2	32.10	0	0.00	31.95	2	18,100	0.01%
2021/07/16	0	0.00	1	32.50	32.70	-1	18,471	-0.01%
2021/07/15	1	31.45	0	0.00	32.00	1	18,653	0.01%
2021/07/14	2	31.20	0	0.00	31.75	2	18,985	0.01%
2021/07/13	1	31.95	1	32.05	31.85	0	19,229	0.00%
2021/07/09	2	33.80	1	33.60	33.60	1	20,475	0.00%
2021/07/08	5	33.70	0	0.00	34.00	5	20,639	0.02%
2021/07/07	0	0.00	1	33.70	33.45	-1	20,908	0.00%
2021/07/06	0	0.00	2	34.45	34.10	-2	21,046	-0.01%
2021/07/05	0	0.00	1	34.15	34.15	-1	21,137	0.00%
2021/07/02	7	34.95	1	36.05	34.25	6	21,137	0.03%
2021/07/01	8	37.06	8	35.71	35.40	0	20,978	0.00%
2021/06/30	1	35.70	2	35.63	35.95	-1	20,736	0.00%
2021/06/29	6	35.81	6	36.17	36.00	0	20,665	0.00%
2021/06/28	6	35.91	3	36.02	35.70	3	20,600	0.01%
2021/06/25	0	0.00	3	35.40	34.90	-3	20,392	-0.01%
2021/06/24	2	35.50	7.1	35.36	35.20	-5.1	20,419	-0.03%
2021/06/23	5	34.74	2	34.85	34.90	3	20,381	0.01%
2021/06/22	4	35.40	13	34.68	34.80	-9	20,363	-0.04%
2021/06/21	0	0.00	5	33.25	33.10	-5	20,081	-0.02%
2021/06/18	0	0.00	4	34.40	34.05	-4	19,990	-0.02%
2021/06/17	0	0.00	15	35.33	35.50	-15	19,874	-0.08%
2021/06/16	0	0.00	5	35.32	34.40	-5	19,897	-0.03%
2021/06/15	1	34.30	2	34.65	34.95	-1	19,859	-0.01%
2021/06/11	1	34.70	1	34.90	34.75	0	19,839	0.00%
2021/06/10	1	33.55	0	0.00	34.40	1	19,875	0.01%
2021/06/09	0	0.00	1	35.00	34.75	-1	19,765	-0.01%
2021/06/08	3	35.07	7	35.60	35.60	-4	19,769	-0.02%
2021/06/07	5	35.56	4	35.28	34.45	1	19,585	0.01%
2021/06/04	4	35.54	48	35.93	35.75	-44	19,347	-0.23%
2021/06/03	4	33.93	9.9	33.83	34.60	-5.9	18,887	-0.03%
2021/06/02	5	32.06	21	32.02	32.60	-16	18,517	-0.09%
2021/06/01	21	30.37	3	30.28	30.40	18	18,543	0.10%
2021/05/31	8	31.19	1	31.40	31.05	7	18,535	0.04%
2021/05/28	15	30.54	1.4	30.81	30.70	13.6	18,463	0.07%
2021/05/27	3	30.43	1	30.00	29.80	2	18,434	0.01%
2021/05/26	0	0.00	13	30.22	30.20	-13	18,487	-0.07%
2021/05/25	30	29.55	11	29.35	29.40	19	18,401	0.10%
2021/05/24	26	29.45	15	30.11	29.20	11	18,168	0.06%
2021/05/21	12	29.69	0	0.00	29.95	12	18,022	0.07%
2021/05/20	1	29.80	0	0.00	29.00	1	18,107	0.01%
2021/05/19	7	30.39	4	30.09	30.30	3	18,188	0.02%
2021/05/18	10	28.90	4	28.49	29.40	6	18,349	0.03%
2021/05/17	0	0.00	41	26.65	27.35	-41	18,188	-0.23%
2021/05/14	13	30.10	20	29.00	29.20	-7	17,977	-0.04%
2021/05/13	2	30.48	9	30.38	29.70	-7	17,710	-0.04%
2021/05/12	30	33.29	7	34.19	32.95	23	17,292	0.13%
2021/05/11	25.1	37.16	19	37.46	36.60	6.1	17,010	0.04%
2021/05/10	29	37.87	34	38.11	37.55	-5	16,568	-0.03%
2021/05/07	65	36.76	14	36.43	36.85	51	15,955	0.32%
2021/05/06	66	37.93	65	38.50	37.50	1	15,245	0.01%
2021/05/05	7	36.26	18.4	36.48	36.75	-11.4	13,431	-0.09%
2021/05/04	32	34.17	23	36.32	33.60	9	12,814	0.07%
2021/05/03	13	36.47	7	36.56	35.10	6	12,123	0.05%
2021/04/29	6	36.38	15	36.91	36.10	-9	11,486	-0.08%
2021/04/28	8	35.13	15.3	35.24	35.15	-7.3	10,803	-0.07%
2021/04/27	7	33.10	30	33.38	33.50	-23	10,301	-0.22%
2021/04/26	12	31.70	10	31.95	32.05	2	10,018	0.02%
2021/04/23	24	31.08	5	31.22	31.30	19	9,909	0.19%
2021/04/22	11	32.82	14	32.87	32.25	-3	9,761	-0.03%
2021/04/21	9	31.52	7	31.89	32.05	2	9,331	0.02%
2021/04/20	13	33.08	9	33.47	31.95	4	9,117	0.04%
2021/04/19	11	33.03	19	33.17	32.90	-8	8,733	-0.09%
2021/04/16	19	31.46	8	31.99	32.15	11	8,371	0.13%
2021/04/15	6	31.23	10.8	31.71	31.90	-4.8	7,622	-0.06%
2021/04/14	5	28.95	2	28.60	29.00	3	6,970	0.04%
2021/04/13	30	29.56	1	30.10	28.55	29	6,908	0.42%
2021/04/12	2	29.00	0	0.00	29.60	2	6,627	0.03%
2021/04/08	6	28.94	0	0.00	28.95	6	6,338	0.09%
2021/04/07	1	28.90	1	29.10	28.95	0	6,264	0.00%
2021/04/01	0	0.00	2	28.20	28.15	-2	6,141	-0.03%
2021/03/30	1	28.55	0	0.00	28.20	1	6,065	0.02%
2021/03/29	0	0.00	0.1	27.90	28.40	-0.1	6,068	0.00%
2021/03/25	1	28.15	1	28.10	28.05	0	6,175	0.00%
2021/03/23	1	27.70	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	1	27.20	27.40	-1	6,102	-0.02%
2021/03/19	0	0.00	2	26.90	26.75	-2	6,115	-0.03%
2021/03/18	0	0.00	1	27.60	27.60	-1	6,037	-0.02%
2021/03/17	0	0.00	12	28.23	27.80	-12	6,012	-0.20%
2021/03/16	1	28.70	3	28.43	28.10	-2	6,002	-0.03%
2021/03/15	1	29.00	0	0.00	29.10	1	5,992	0.02%
2021/03/12	1	28.50	1	28.80	29.45	0	5,911	0.00%
2021/03/11	1	28.85	1	28.55	28.60	0	5,824	0.00%
2021/03/10	1	28.65	2	28.70	28.80	-1	5,809	-0.02%
2021/03/09	0	0.00	1	29.25	29.25	-1	5,727	-0.02%
2021/03/08	1	28.55	1	28.55	28.65	0	5,635	0.00%
2021/03/05	2	28.45	1	29.20	28.70	1	5,502	0.02%
2021/03/04	6	27.89	5	27.90	28.05	1	5,106	0.02%
2021/03/03	0	0.00	5	28.00	27.40	-5	4,923	-0.10%
2021/03/02	0	0.00	2	27.08	26.35	-2	4,769	-0.04%
2021/02/26	2	27.40	0	0.00	27.50	2	4,746	0.04%
2021/02/24	4	26.68	1	26.45	26.70	3	4,578	0.07%
2021/02/23	0	0.00	2	26.75	27.30	-2	4,517	-0.04%
2021/02/22	4	25.59	3	25.70	25.75	1	4,394	0.02%
2021/02/18	14	24.63	34	25.06	25.45	-20	4,096	-0.49%
2021/02/17	0	0.00	2	23.95	23.95	-2	3,708	-0.05%
2021/02/04	0	0.00	3	21.32	21.60	-3	3,611	-0.08%
2021/02/01	0	0.00	1	21.10	21.20	-1	3,726	-0.03%
2021/01/28	1	20.00	0	0.00	20.10	1	3,749	0.03%
2021/01/27	1	20.45	0	0.00	20.45	1	3,892	0.03%
2021/01/22	1	19.70	0	0.00	19.85	1	3,971	0.03%
2021/01/20	1	20.15	0	0.00	19.70	1	4,071	0.02%
2021/01/19	1	20.45	0	0.00	20.45	1	4,203	0.02%
2021/01/15	0	0.00	20	20.25	20.30	-20	4,465	-0.45%
2021/01/14	2.8	21.09	0	0.00	21.05	2.8	4,514	0.06%
2021/01/13	1	21.40	0	0.00	21.20	1	4,530	0.02%
2021/01/12	1	21.00	40	20.91	21.10	-39	4,551	-0.86%
2021/01/11	1	21.10	0	0.00	21.35	1	4,580	0.02%
2021/01/07	1	21.40	0	0.00	21.70	1	4,707	0.02%
2021/01/06	10	21.87	0	0.00	20.85	10	4,724	0.21%
2021/01/05	5	22.35	0	0.00	22.25	5	4,694	0.11%
2021/01/04	27	22.96	0	0.00	22.70	27	4,759	0.57%
2020/12/31	1	23.40	0	0.00	23.30	1	4,891	0.02%
2020/12/30	1	23.20	0	0.00	23.30	1	5,292	0.02%
2020/12/28	2	22.93	0	0.00	22.85	2	5,523	0.04%
2020/12/25	1	23.25	0	0.00	23.10	1	5,512	0.02%
2020/12/23	1	22.70	0	0.00	22.70	1	5,526	0.02%
2020/12/22	0	0.00	3	24.10	22.65	-3	5,522	-0.05%
2020/12/21	0	0.00	5	23.40	24.05	-5	5,525	-0.09%
2020/12/17	3	22.30	0	0.00	22.30	3	5,479	0.05%
2020/12/16	1	22.65	0	0.00	22.60	1	5,504	0.02%
2020/12/15	2	22.15	0	0.00	22.25	2	5,530	0.04%
2020/12/14	1	22.25	0	0.00	22.60	1	5,498	0.02%
2020/12/09	1	23.30	1	22.85	22.55	0	5,504	0.00%
2020/12/08	0	0.00	1	23.10	23.40	-1	5,541	-0.02%
2020/12/07	0	0.00	1	23.35	23.40	-1	5,626	-0.02%
2020/12/04	2	23.35	0.9	23.25	23.35	1.1	5,658	0.02%
2020/12/02	0	0.00	2	22.80	22.70	-2	5,729	-0.03%
2020/12/01	6	22.33	4	22.58	22.85	2	5,707	0.04%
2020/11/30	1	22.75	0	0.00	22.70	1	5,695	0.02%
2020/11/27	0	0.00	1	22.60	22.60	-1	5,734	-0.02%
2020/11/26	2	22.50	0	0.00	22.65	2	5,721	0.03%
2020/11/25	2	22.30	0	0.00	22.30	2	5,798	0.03%
2020/11/23	1	21.95	2.1	22.04	22.05	-1.1	5,682	-0.02%
2020/11/20	0	0.00	5	21.80	22.00	-5	5,648	-0.09%
2020/11/19	2	22.10	0	0.00	21.95	2	5,621	0.04%
2020/11/18	0	0.00	13	21.30	21.40	-13	5,524	-0.24%
2020/11/17	0	0.00	5	21.05	21.05	-5	5,525	-0.09%
2020/11/13	0	0.00	10	21.10	20.80	-10	5,574	-0.18%
2020/11/12	9	20.96	8	21.03	21.00	1	5,558	0.02%
2020/11/11	3	20.88	1	20.75	21.25	2	5,553	0.04%
2020/11/09	21	19.69	0	0.00	19.55	21	5,363	0.39%
2020/11/04	1	19.60	0	0.00	19.75	1	5,244	0.02%
2020/10/30	0	0.00	4	20.40	20.25	-4	5,073	-0.08%
2020/10/28	9	21.83	5	21.10	21.15	4	4,983	0.08%
2020/10/27	0	0.00	2	21.45	21.50	-2	4,947	-0.04%
2020/10/26	3	21.20	0	0.00	22.10	3	4,801	0.06%
2020/10/15	0	0.00	1	20.80	20.55	-1	4,378	-0.02%
2020/10/13	0	0.00	21	21.30	21.45	-21	4,260	-0.49%
2020/10/12	0	0.00	3	20.90	21.00	-3	4,170	-0.07%
2020/10/08	1	20.60	10	20.76	20.90	-9	4,063	-0.22%
2020/10/07	0	0.00	2	20.60	21.20	-2	3,866	-0.05%
2020/10/05	0	0.00	2	18.15	18.35	-2	3,254	-0.06%
2020/09/28	0	0.00	1	17.50	17.65	-1	3,219	-0.03%
2020/09/25	2	17.05	0	0.00	16.95	2	3,212	0.06%
2020/09/24	0	0.00	1	17.25	16.75	-1	3,193	-0.03%
2020/09/22	1	18.30	8	18.36	18.30	-7	3,029	-0.23%
2020/09/21	3	18.93	0	0.00	18.90	3	2,980	0.10%
2020/09/18	1	18.70	2	18.75	18.80	-1	2,939	-0.03%
2020/09/17	1	18.75	0	0.00	18.60	1	2,885	0.03%
2020/09/16	0	0.00	2	18.50	18.25	-2	2,875	-0.07%
2020/09/14	0	0.00	2	18.35	18.40	-2	2,835	-0.07%
2020/09/11	0	0.00	2	18.90	18.80	-2	2,786	-0.07%
2020/09/10	0	0.00	2	18.80	19.05	-2	2,659	-0.08%
2020/09/09	1	18.00	5	18.75	18.85	-4	2,554	-0.16%
2020/09/07	0	0.00	5	18.10	18.00	-5	2,454	-0.20%
2020/09/04	0	0.00	6	17.45	17.55	-6	2,392	-0.25%
2020/09/03	0	0.00	5	17.65	17.55	-5	2,363	-0.21%
2020/09/02	1	17.75	0	0.00	17.75	1	2,419	0.04%
2020/08/31	10	17.50	15	17.58	17.55	-5	2,417	-0.21%
2020/08/28	0	0.00	1	16.90	17.00	-1	2,332	-0.04%
2020/08/24	0	0.00	1	16.70	16.70	-1	2,397	-0.04%
2020/08/20	1	15.85	5	16.25	16.00	-4	2,383	-0.17%
2020/08/12	0	0.00	3	16.50	16.55	-3	2,382	-0.13%
2020/08/03	1	15.40	0	0.00	15.55	1	2,585	0.04%
2020/07/31	3	15.45	0	0.00	15.45	3	2,621	0.11%
2020/07/24	3	16.10	0	0.00	16.10	3	2,697	0.11%
2020/07/22	10	16.40	0.9	16.45	16.50	9.1	2,801	0.33%
2020/07/21	8	16.47	0	0.00	16.50	8	2,808	0.28%
2020/07/16	3	17.35	0	0.00	17.40	3	2,929	0.10%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/13	0	0.00	9.8	17.29	17.20	-9.8	3,013	-0.32%
2020/07/10	11	17.43	0	0.00	17.15	11	3,044	0.36%
2020/07/09	1	17.50	20	17.70	17.50	-19	3,074	-0.62%
2020/07/01	0	0.00	1	17.20	17.15	-1	3,393	-0.03%
2020/06/30	0	0.00	2	17.10	17.15	-2	3,396	-0.06%
2020/06/23	0	0.00	10	17.30	17.20	-10	3,487	-0.29%
2020/06/22	1	17.50	0	0.00	17.50	1	3,491	0.03%
2020/06/19	10	17.45	0	0.00	17.70	10	3,510	0.28%
2020/06/18	0	0.00	1	17.55	17.40	-1	3,527	-0.03%
2020/06/17	1	17.65	0	0.00	17.55	1	3,549	0.03%
2020/06/11	0	0.00	0.2	17.60	17.35	-0.2	3,624	-0.01%
2020/06/09	2	18.08	1	18.20	18.05	1	3,610	0.03%
2020/06/08	1	18.20	0	0.00	18.65	1	3,549	0.03%
2020/06/05	1	17.40	1	17.55	17.60	0	3,464	0.00%
2020/06/03	1	17.10	10	17.05	17.20	-9	3,402	-0.26%
2020/05/19	1	17.20	1	17.05	16.75	0	3,072	0.00%
2020/05/14	1	16.50	0	0.00	16.20	1	2,924	0.03%
2020/05/13	10	16.20	0	0.00	16.65	10	2,891	0.35%
2020/05/12	10	16.65	0	0.00	16.60	10	2,850	0.35%
2020/05/11	20	17.08	0	0.00	17.00	20	2,791	0.72%
2020/05/08	1	17.05	1	16.65	16.80	0	2,712	0.00%
2020/05/06	2	16.00	0	0.00	16.00	2	2,523	0.08%
2020/04/29	0	0.00	23	16.27	16.25	-23	2,376	-0.97%
2020/04/27	0	0.00	8	15.45	15.45	-8	2,283	-0.35%
2020/04/23	0	0.00	3	15.10	15.15	-3	2,173	-0.14%
2020/04/21	13	15.49	0	0.00	15.05	13	2,023	0.64%
2020/04/20	0	0.00	2	15.85	15.85	-2	1,944	-0.10%
2020/04/17	0	0.00	1	16.15	16.10	-1	1,898	-0.05%
2020/04/16	10	16.15	0	0.00	16.30	10	1,847	0.54%
2020/04/13	16	16.49	10	16.48	16.30	6	1,730	0.35%
2020/04/09	10	15.48	0	0.00	15.50	10	1,531	0.65%
2020/03/30	1	14.15	0	0.00	14.20	1	1,267	0.08%
2020/03/25	3	14.17	0	0.00	14.15	3	1,192	0.25%
2020/03/23	0	0.00	2	13.55	12.90	-2	1,142	-0.17%
2020/03/20	4	14.18	0	0.00	14.00	4	1,106	0.36%
2020/03/19	1	13.60	0	0.00	13.55	1	1,057	0.09%
2020/03/04	0	0.00	4.6	21.22	21.30	-4.6	1,032	-0.45%
2020/02/25	0	0.00	1	21.70	21.70	-1	1,173	-0.09%
2020/02/24	0	0.00	6	21.95	21.95	-6	1,178	-0.51%
2020/02/21	0	0.00	1	22.35	22.25	-1	1,179	-0.08%
2020/02/18	0	0.00	1	22.05	22.05	-1	1,238	-0.08%
2020/02/04	0	0.00	1.5	22.33	22.35	-1.5	1,397	-0.11%
2020/01/31	4	23.00	0	0.00	23.00	4	1,380	0.29%
2020/01/17	0	0.00	4	24.10	24.10	-4	1,344	-0.30%
2020/01/09	3	23.90	0	0.00	23.90	3	1,488	0.20%
2020/01/08	0	0.00	8	23.90	23.80	-8	1,491	-0.54%
2020/01/06	0	0.00	1	24.05	24.10	-1	1,468	-0.07%
2020/01/03	0	0.00	2	24.10	24.10	-2	1,470	-0.14%
2020/01/02	0.5	24.15	0	0.00	24.10	0.5	1,470	0.04%
2019/12/25	1	24.05	1	24.05	24.05	0	1,523	0.00%
2019/12/24	3	24.08	0	0.00	24.10	3	1,562	0.19%
2019/12/19	0	0.00	2	24.10	24.15	-2	1,554	-0.13%
2019/12/18	0	0.00	1	24.25	24.30	-1	1,555	-0.06%
2019/12/09	1	24.00	1	24.00	24.00	0	1,478	0.00%
2019/11/28	4	24.58	0	0.00	24.50	4	1,425	0.28%
2019/11/27	5.1	24.88	0	0.00	24.90	5.1	1,464	0.35%
2019/11/26	0	0.00	2	25.15	25.10	-2	1,480	-0.14%
2019/11/25	1	24.75	0	0.00	24.80	1	1,440	0.07%
2019/11/18	3	24.10	0	0.00	24.00	3	1,477	0.20%
2019/11/15	3	24.05	0	0.00	24.00	3	1,494	0.20%
2019/11/13	1	23.85	1	23.95	23.95	0	1,474	0.00%
2019/11/07	2	24.43	0	0.00	24.30	2	1,483	0.13%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/05	0	0.00	1	24.60	24.65	-1	1,440	-0.07%
2019/10/30	3	24.42	0	0.00	24.40	3	1,431	0.21%
2019/10/28	1	24.40	0	0.00	24.45	1	1,436	0.07%
2019/10/23	0	0.00	1	24.35	24.35	-1	1,411	-0.07%
2019/10/17	2	24.55	0	0.00	24.65	2	1,324	0.15%
2019/10/15	1	24.40	0	0.00	24.40	1	1,319	0.08%
2019/10/14	2	24.20	9	24.10	24.25	-7	1,329	-0.53%
2019/10/08	0	0.00	1	24.00	24.05	-1	1,344	-0.07%
2019/10/02	0	0.00	1	24.10	24.05	-1	1,298	-0.08%
2019/09/24	1	25.00	0	0.00	25.05	1	1,199	0.08%
2019/09/23	0	0.00	1	25.45	25.30	-1	1,188	-0.08%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/18	4	24.91	3	25.00	25.05	1	1,144	0.09%
2019/09/17	2	24.75	0	0.00	24.70	2	1,127	0.18%
2019/09/12	0	0.00	1	24.40	24.45	-1	1,104	-0.09%
2019/09/09	3	24.55	0	0.00	24.55	3	1,097	0.27%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/09/03	1	24.25	0	0.00	24.15	1	1,036	0.10%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/27	1	24.85	0	0.00	24.75	1	887	0.11%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/20	2	25.10	0	0.00	25.20	2	786	0.25%
2019/08/15	1	24.60	0	0.00	24.60	1	734	0.14%
2019/08/14	0	0.00	7	25.00	25.05	-7	710	-0.99%
2019/08/13	3	24.97	0	0.00	24.95	3	692	0.43%
2019/08/12	1	25.15	0	0.00	25.25	1	679	0.15%
2019/08/06	2	25.35	1	25.15	25.45	1	670	0.15%
2019/08/05	14	26.11	0	0.00	26.00	14	660	2.12%
2019/08/02	2	26.65	0	0.00	26.65	2	645	0.31%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	3	27.07	0	0.00	27.05	3	634	0.47%
2019/07/30	1	27.20	0	0.00	27.15	1	628	0.16%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/24	6	27.35	0	0.00	27.30	6	643	0.93%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/08	3	27.70	0	0.00	27.60	3	798	0.38%
2019/07/03	0	0.00	12	27.76	27.70	-12	805	-1.49%
2019/07/02	0	0.00	1	27.65	27.60	-1	811	-0.12%
2019/06/21	0.1	27.55	0	0.00	27.70	0.1	844	0.01%
2019/06/18	1	27.35	0	0.00	27.40	1	855	0.12%
2019/06/03	1	27.75	0	0.00	27.80	1	1,103	0.09%
2019/05/27	1	27.80	0	0.00	27.80	1	1,089	0.09%
2019/05/17	2	27.00	0	0.00	26.95	2	1,090	0.18%
2019/05/10	2	28.10	0	0.00	27.85	2	1,053	0.19%
2019/05/06	1	28.55	0	0.00	28.30	1	1,018	0.10%
2019/05/03	0	0.00	3	28.95	28.85	-3	1,009	-0.30%
2019/04/30	3	28.25	0	0.00	28.45	3	983	0.30%
2019/04/24	1	28.95	0	0.00	28.85	1	962	0.10%
2019/04/18	0	0.00	1	29.25	29.10	-1	904	-0.11%
2019/04/16	1	28.20	5	28.15	28.30	-4	809	-0.49%
2019/03/29	0	0.00	1	27.50	27.50	-1	687	-0.15%
2019/03/27	0	0.00	1	27.20	27.30	-1	672	-0.15%
2019/03/21	1	27.35	0	0.00	27.40	1	637	0.16%
2019/03/19	0	0.00	1	27.35	27.30	-1	618	-0.16%
2019/03/15	1	28.00	0	0.00	27.15	1	562	0.18%
2019/03/14	1	27.90	0	0.00	27.90	1	469	0.21%
2019/02/26	0	0.00	0.3	28.20	28.20	-0.3	428	-0.06%
2019/01/30	0	28.00	0	0.00	27.95	0	400	0.00%
2019/01/17	0	0.00	1	28.15	28.25	-1	416	-0.24%
2019/01/03	0	0.00	1	27.00	27.00	-1	522	-0.19%
2018/12/20	1	27.20	0	0.00	27.10	1	686	0.15%
2018/12/06	0	0.00	1	27.25	27.35	-1	845	-0.12%
2018/12/03	1	27.65	0	0.00	27.55	1	861	0.12%
2018/11/30	0	0.00	1	27.40	27.40	-1	859	-0.12%
2018/11/29	0	0.00	0.3	27.50	27.40	-0.3	850	-0.03%
2018/11/28	3	27.02	0	0.00	27.15	3	841	0.36%
2018/11/23	1	27.50	0	0.00	27.00	1	825	0.12%
2018/11/20	0	0.00	0.1	27.85	27.80	-0.1	818	-0.01%
2018/11/19	5	28.00	0	0.00	28.00	5	814	0.61%
2018/11/16	1	28.35	0	0.00	28.35	1	811	0.12%
2018/10/29	4	28.00	0	0.00	28.00	4	833	0.48%
2018/10/19	0	0.00	6	29.85	30.00	-6	807	-0.74%
2018/10/17	8	30.60	0	0.00	30.35	8	800	1.00%
2018/10/12	4	31.50	0	0.00	31.65	4	765	0.52%
2018/10/11	4	30.70	0	0.00	30.95	4	755	0.53%
2018/09/28	0	0.00	1	33.50	33.90	-1	645	-0.15%
2018/09/27	0	0.00	4	34.40	34.45	-4	626	-0.64%
2018/09/26	1	34.35	0	0.00	34.30	1	617	0.16%
2018/09/25	0	0.00	2.2	33.98	34.40	-2.2	600	-0.36%
2018/09/21	2	33.00	0	0.00	33.40	2	558	0.36%
2018/09/19	0	0.00	6	32.00	31.80	-6	534	-1.12%
2018/09/18	0	0.00	1	31.85	32.00	-1	534	-0.19%
2018/09/10	6	30.35	0	0.00	30.40	6	519	1.15%
2018/08/28	1	31.50	0	0.00	31.80	1	511	0.20%
2018/08/20	1	30.95	0	0.00	30.55	1	552	0.18%
2018/08/16	6	31.50	0	0.00	31.25	6	554	1.08%
2018/07/26	0.5	31.50	0	0.00	31.70	0.5	751	0.07%
2018/07/23	0	0.00	1	31.15	31.20	-1	782	-0.13%
2018/07/19	0	0.00	1	30.90	31.20	-1	797	-0.13%
2018/07/18	1	30.35	0	0.00	30.40	1	796	0.13%
2018/07/13	0	0.00	1	31.15	31.25	-1	785	-0.13%
2018/06/26	0	0.00	2	30.93	31.00	-2	776	-0.26%
2018/06/22	0	0.00	1	30.60	30.55	-1	803	-0.12%
2018/06/15	0	0.00	5	31.20	32.00	-5	874	-0.57%
2018/06/13	0	0.00	6.3	31.89	31.90	-6.3	883	-0.71%
2018/06/11	4	31.55	0	0.00	31.65	4	907	0.44%
2018/06/07	0	0.00	1	31.75	31.75	-1	925	-0.11%
2018/06/05	0	0.00	14	31.90	31.85	-14	932	-1.50%
2018/06/01	2	31.20	0	0.00	31.30	2	921	0.22%
2018/05/30	8	30.26	0	0.00	30.20	8	911	0.88%
2018/05/29	16	30.59	0	0.00	30.55	16	921	1.74%
2018/05/24	0	0.00	5	31.50	31.65	-5	927	-0.54%
2018/05/23	1	32.30	10	32.40	32.30	-9	919	-0.98%
2018/05/21	0	0.00	5	32.85	32.70	-5	919	-0.54%
2018/05/18	0	0.00	6	32.25	32.30	-6	922	-0.65%
2018/05/17	0	0.00	2	32.20	32.25	-2	956	-0.21%
2018/05/03	2	30.35	0	0.00	30.25	2	997	0.20%
2018/05/02	3	29.85	0	0.00	30.25	3	994	0.30%
2018/04/26	2	30.00	0	0.00	29.85	2	1,037	0.19%
2018/04/24	0	0.00	1	30.05	29.90	-1	1,051	-0.10%
2018/04/23	4	30.15	1	30.05	30.20	3	1,066	0.28%
2018/04/19	3	30.20	0	0.00	30.20	3	1,092	0.27%
2018/04/17	2	29.68	0	0.00	29.85	2	1,123	0.18%
2018/04/13	0	0.00	0.2	30.40	30.40	-0.2	1,212	-0.01%
2018/04/12	0	0.00	1	30.35	30.45	-1	1,225	-0.08%
2018/03/26	0	0.00	1	29.40	29.40	-1	1,387	-0.07%
2018/03/23	1	29.70	0	0.00	29.65	1	1,396	0.07%
2018/03/21	6	30.90	0	0.00	30.80	6	1,393	0.43%
2018/03/20	7	31.00	0	0.00	31.00	7	1,393	0.50%
2018/03/13	1	31.90	5	32.00	32.00	-4	1,431	-0.28%
2018/03/08	0	0.00	5	31.85	31.75	-5	1,482	-0.34%
2018/03/07	2.2	31.69	0	0.00	31.55	2.2	1,518	0.14%
2018/03/06	8	32.03	0	0.00	31.80	8	1,555	0.51%
2018/03/02	1	32.40	0	0.00	32.20	1	1,659	0.06%
2018/02/27	1	32.75	0	0.00	33.05	1	1,762	0.06%
2018/02/12	1	31.75	0	0.00	31.65	1	1,796	0.06%
2018/02/01	2	35.80	0	0.00	35.75	2	1,833	0.11%
2018/01/16	0	0.00	0.8	37.10	37.20	-0.8	1,672	-0.05%
2018/01/11	0	0.00	1	36.95	37.00	-1	1,668	-0.06%
2018/01/10	2	37.08	0	0.00	37.00	2	1,659	0.12%
2018/01/08	2	36.90	0	0.00	37.00	2	1,586	0.13%
2018/01/05	2	37.15	0	0.00	37.15	2	1,589	0.13%
2018/01/04	1	37.30	0	0.00	37.55	1	1,597	0.06%
2018/01/03	0	0.00	1	37.25	37.35	-1	1,601	-0.06%
2018/01/02	1	37.35	0	0.00	37.50	1	1,592	0.06%