麗正 (2302)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	17.05	0	0.00	17.00	3	475	0.63%
2024/04/22	0	0.00	1	16.75	16.75	-1	697	-0.14%
2024/04/19	1	16.90	1	16.85	16.75	0	705	0.00%
2024/04/12	0	0.00	2	17.75	17.75	-2	693	-0.29%
2024/04/10	0	0.00	1	17.70	17.80	-1	696	-0.14%
2024/04/02	0	0.00	1	17.70	17.60	-1	694	-0.14%
2024/03/28	1	17.50	0	0.00	17.35	1	684	0.15%
2024/03/12	5	18.70	0	0.00	18.70	5	654	0.76%
2024/03/11	0	0.00	2	18.75	18.90	-2	651	-0.31%
2024/03/06	0	0.00	5	19.25	19.10	-5	645	-0.77%
2024/03/01	2	19.65	0	0.00	19.55	2	625	0.32%
2024/02/26	6	20.24	0	0.00	20.35	6	581	1.03%
2024/02/22	0	0.00	4	19.74	19.45	-4	518	-0.77%
2024/02/20	0	0.00	4	18.95	18.90	-4	479	-0.83%
2024/02/19	0	0.00	5	18.89	18.75	-5	464	-1.08%
2024/02/15	0	0.00	8	18.10	18.15	-8	453	-1.77%
2024/01/31	0	0.00	1	17.85	17.80	-1	445	-0.22%
2024/01/23	4	18.35	0	0.00	18.40	4	436	0.92%
2024/01/22	1	18.50	0	0.00	18.50	1	434	0.23%
2024/01/19	1	18.45	0	0.00	18.35	1	429	0.23%
2024/01/18	1	18.90	2	19.20	18.75	-1	415	-0.24%
2024/01/17	12	19.67	12	18.75	18.55	0	365	0.00%
2024/01/16	1	18.05	0	0.00	18.00	1	246	0.41%
2024/01/15	0	0.00	1	18.20	18.00	-1	268	-0.37%
2024/01/08	1	17.90	0	0.00	17.85	1	265	0.38%
2024/01/05	1	17.85	0	0.00	17.95	1	264	0.38%
2023/12/19	0	0.00	1	18.60	18.50	-1	267	-0.37%
2023/12/18	0	0.00	1	18.70	18.70	-1	269	-0.37%
2023/12/15	2	18.70	1	18.65	18.65	1	270	0.37%
2023/12/04	4	18.59	0	0.00	18.50	4	268	1.49%
2023/11/15	1	18.05	1	17.90	17.90	0	281	0.00%
2023/11/06	3	18.47	1	18.30	18.40	2	299	0.67%
2023/11/03	1	18.35	0	0.00	18.30	1	302	0.33%
2023/11/01	0	0.00	1	18.00	18.00	-1	320	-0.31%
2023/10/26	1	18.55	1	18.85	18.40	0	351	0.00%
2023/10/24	1	18.50	0	0.00	18.70	1	351	0.28%
2023/10/23	1	18.60	1	18.80	18.60	0	346	0.00%
2023/10/20	3	17.07	3	17.43	17.80	0	316	0.00%
2023/10/19	0	0.00	1	17.30	17.50	-1	324	-0.31%
2023/10/18	1	17.05	0	0.00	17.05	1	335	0.30%
2023/10/12	1	17.60	0	0.00	17.70	1	375	0.27%
2023/10/02	0	0.00	1	17.85	17.70	-1	465	-0.21%
2023/09/25	0	0.00	1	17.45	17.45	-1	533	-0.19%
2023/09/22	1	17.25	0	0.00	17.20	1	536	0.19%
2023/09/19	1	17.70	0	0.00	17.85	1	580	0.17%
2023/09/01	0	0.00	1	18.10	18.05	-1	821	-0.12%
2023/08/31	1	17.75	0	0.00	17.90	1	839	0.12%
2023/08/30	0	0.00	1	17.95	18.05	-1	871	-0.11%
2023/08/28	1	17.50	0	0.00	17.35	1	1,024	0.10%
2023/08/25	0	0.00	1	17.85	17.70	-1	1,066	-0.09%
2023/08/24	1	17.65	1	17.95	17.65	0	1,240	0.00%
2023/08/16	1	16.85	1	17.20	17.25	0	1,311	0.00%
2023/08/15	0	0.00	1	17.30	17.40	-1	1,328	-0.08%
2023/08/02	1	18.15	1	18.50	18.10	0	1,345	0.00%
2023/08/01	1	18.05	0	0.00	18.10	1	1,344	0.07%
2023/07/31	0	0.00	1	18.45	18.30	-1	1,349	-0.07%
2023/07/25	0	0.00	4	17.80	17.80	-4	1,371	-0.29%
2023/07/24	3	17.85	0	0.00	17.60	3	1,380	0.22%
2023/07/20	0	0.00	2	18.10	18.05	-2	1,396	-0.14%
2023/07/19	4	18.40	0	0.00	18.00	4	1,413	0.28%
2023/07/17	2	18.75	0	0.00	18.80	2	1,445	0.14%
2023/07/04	6	20.15	0	0.00	20.20	6	1,872	0.32%
2023/07/03	0	0.00	1	20.20	20.15	-1	1,915	-0.05%
2023/06/26	1	19.95	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	20.10	1	20.25	20.25	0	2,620	0.00%
2023/06/19	3	20.22	3	20.70	20.50	0	3,079	0.00%
2023/06/16	1	21.20	1	21.60	20.90	0	3,268	0.00%
2023/06/14	0	0.00	3	21.45	21.40	-3	3,333	-0.09%
2023/06/13	1	21.00	1	21.45	21.10	0	3,488	0.00%
2023/06/12	2	21.05	0	0.00	20.80	2	3,522	0.06%
2023/06/08	0	0.00	1	21.70	21.35	-1	3,537	-0.03%
2023/06/06	1	21.20	0	0.00	21.30	1	3,581	0.03%
2023/06/05	2	21.60	2	21.30	21.30	0	3,579	0.00%
2023/06/02	1	21.20	0	0.00	20.95	1	3,612	0.03%
2023/06/01	3	21.52	3	21.52	21.25	0	3,671	0.00%
2023/05/31	3	20.77	2	20.60	20.70	1	3,551	0.03%
2023/05/30	1	19.65	1	20.90	20.90	0	3,508	0.00%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/24	0	0.00	1	19.90	19.90	-1	3,308	-0.03%
2023/05/18	1	19.55	0	0.00	19.45	1	3,298	0.03%
2023/05/04	1	19.70	1	20.05	20.05	0	3,380	0.00%
2023/05/03	1	20.25	0	0.00	20.00	1	3,390	0.03%
2023/04/28	0	0.00	2	20.73	20.60	-2	3,409	-0.06%
2023/04/20	1	21.60	0	0.00	21.50	1	3,329	0.03%
2023/04/19	0	0.00	1	22.40	22.30	-1	3,293	-0.03%
2023/04/18	1	22.05	0	0.00	22.05	1	3,273	0.03%
2023/04/17	0	0.00	1	22.50	22.30	-1	3,247	-0.03%
2023/04/14	1	22.15	1	22.75	21.90	0	3,212	0.00%
2023/04/13	2	22.38	0	0.00	21.80	2	3,138	0.06%
2023/04/12	0	0.00	1	23.20	22.75	-1	3,071	-0.03%
2023/04/11	4	23.21	4	22.86	22.70	0	3,017	0.00%
2023/04/10	1	23.35	1	23.00	23.00	0	2,941	0.00%
2023/03/31	41	23.02	13	22.92	22.85	28	2,669	1.05%
2023/03/30	4	22.38	8	22.51	22.55	-4	2,479	-0.16%
2023/03/29	1	21.55	1	21.90	21.45	0	2,241	0.00%
2023/03/28	1	21.20	1	21.00	20.95	0	2,172	0.00%
2023/03/27	2	21.95	2	21.58	21.50	0	2,135	0.00%
2023/03/24	2	21.63	8	21.67	22.30	-6	2,078	-0.29%
2023/03/23	14	21.50	8	21.78	21.25	6	1,898	0.32%
2023/03/22	4	22.21	4	22.44	22.35	0	1,788	0.00%
2023/03/21	2	20.65	11	20.61	21.75	-9	1,402	-0.64%
2023/03/20	1	19.90	2	19.90	19.80	-1	1,198	-0.08%
2023/03/16	5	20.20	5	20.15	18.90	0	1,108	0.00%
2023/03/15	4	19.90	4	19.54	19.90	0	949	0.00%
2023/03/14	2	18.53	1	18.90	18.40	1	908	0.11%
2023/03/13	2	18.80	2	19.13	19.15	0	902	0.00%
2023/03/10	2	19.35	2	19.75	19.55	0	856	0.00%
2023/03/09	14	19.29	4	19.09	19.10	10	827	1.21%
2023/03/08	1	19.20	3	19.35	19.10	-2	806	-0.25%
2023/03/07	5	19.22	3	19.27	19.55	2	794	0.25%
2023/03/06	2	18.70	2	18.33	19.25	0	732	0.00%
2023/03/03	1	17.40	4	17.50	17.55	-3	646	-0.46%
2023/03/02	2	17.43	2	17.35	17.35	0	649	0.00%
2023/03/01	1	17.40	1	17.45	17.50	0	652	0.00%
2023/02/22	1	17.45	2	17.43	17.35	-1	683	-0.15%
2023/02/21	1	17.75	1	17.60	17.60	0	694	0.00%
2023/02/20	2	17.75	0	0.00	17.70	2	723	0.28%
2023/02/17	1	17.60	1	17.60	17.60	0	738	0.00%
2023/02/16	3	17.97	2	17.70	17.70	1	750	0.13%
2023/02/15	2	17.78	1	17.70	17.85	1	758	0.13%
2023/02/14	1	17.85	3	17.58	17.75	-2	789	-0.25%
2023/02/13	0	0.00	1	17.00	16.90	-1	794	-0.13%
2023/02/09	1	17.15	1	17.60	17.60	0	896	0.00%
2023/02/08	2	17.23	2	17.35	17.30	0	885	0.00%
2023/02/07	0	0.00	2	17.50	17.55	-2	877	-0.23%
2023/02/06	0	0.00	1	16.94	16.80	-1	835	-0.12%
2023/02/03	0	0.00	2	17.00	16.90	-2	837	-0.24%
2023/02/02	3	17.05	0	0.00	17.00	3	835	0.36%
2023/02/01	1	17.00	1	17.25	17.05	0	829	0.00%
2023/01/31	0	0.00	1	17.10	17.05	-1	808	-0.12%
2023/01/11	2	16.35	2	16.15	16.15	0	784	0.00%
2023/01/06	1	16.70	0	0.00	16.80	1	783	0.13%
2022/12/26	1	16.90	0	0.00	17.00	1	815	0.12%
2022/12/20	1	17.65	0	0.00	17.05	1	830	0.12%
2022/12/19	2	17.55	2	17.65	17.80	0	831	0.00%
2022/12/15	1	18.65	0	0.00	18.50	1	830	0.12%
2022/12/12	0	0.00	1	18.15	18.15	-1	837	-0.12%
2022/12/08	1	17.85	0	0.00	17.85	1	855	0.12%
2022/12/07	0	0.00	2	18.30	17.65	-2	881	-0.23%
2022/12/05	0	0.00	1	19.00	19.00	-1	900	-0.11%
2022/11/24	0	0.00	1	18.65	18.85	-1	897	-0.11%
2022/11/23	1	18.65	0	0.00	18.60	1	897	0.11%
2022/11/21	0	0.00	3	19.05	19.05	-3	905	-0.33%
2022/11/17	2	18.50	1	18.75	18.70	1	922	0.11%
2022/11/16	1	18.55	4	19.16	18.45	-3	932	-0.32%
2022/11/14	3	18.65	1	18.95	19.10	2	936	0.21%
2022/11/11	1	19.05	0	0.00	18.70	1	950	0.11%
2022/11/10	0	0.00	1	19.30	18.90	-1	929	-0.11%
2022/11/09	0	0.00	3	19.00	18.85	-3	920	-0.33%
2022/11/08	2	19.35	4	19.03	18.35	-2	898	-0.22%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/03	0	0.00	2	15.35	15.55	-2	811	-0.25%
2022/11/01	2	14.80	0	0.00	15.05	2	811	0.25%
2022/10/25	1	14.45	1	14.65	14.35	0	842	0.00%
2022/10/21	0	0.00	1	14.30	14.30	-1	883	-0.11%
2022/10/20	1	14.50	0	0.00	14.65	1	882	0.11%
2022/10/18	1	14.95	0	0.00	15.10	1	897	0.11%
2022/10/14	0	0.00	1	15.25	15.25	-1	963	-0.10%
2022/10/13	1	14.40	0	0.00	14.35	1	971	0.10%
2022/10/12	3	15.15	0	0.00	15.45	3	961	0.31%
2022/10/11	1	15.10	1	15.40	15.40	0	967	0.00%
2022/09/28	1	15.90	0	0.00	15.50	1	1,066	0.09%
2022/09/27	1	16.10	1	16.50	16.45	0	1,072	0.00%
2022/09/23	0	0.00	1	17.35	17.20	-1	1,131	-0.09%
2022/09/21	1	17.85	0	0.00	17.65	1	1,345	0.07%
2022/09/19	1	18.00	0	0.00	18.10	1	1,600	0.06%
2022/09/16	2	18.85	0	0.00	18.80	2	1,646	0.12%
2022/09/15	1	19.30	1	19.30	18.95	0	1,648	0.00%
2022/09/14	1	19.45	3	19.33	19.30	-2	1,643	-0.12%
2022/09/13	3	19.13	2	19.13	18.95	1	1,625	0.06%
2022/09/12	0	0.00	2	18.60	18.70	-2	1,600	-0.12%
2022/09/07	1	17.75	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	17.85	0	0.00	17.60	1	1,640	0.06%
2022/09/02	4	18.46	2	18.68	18.65	2	1,684	0.12%
2022/09/01	6	18.17	1	17.90	17.90	5	1,669	0.30%
2022/08/30	2	18.88	4	19.05	18.85	-2	1,664	-0.12%
2022/08/29	1	18.25	0	0.00	18.85	1	1,689	0.06%
2022/08/26	2	18.95	0	0.00	18.90	2	1,710	0.12%
2022/08/23	0	0.00	1	18.95	18.35	-1	1,822	-0.05%
2022/08/22	0	0.00	2	19.08	18.60	-2	1,893	-0.11%
2022/08/19	7	18.66	0	0.00	18.70	7	1,909	0.37%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,954	-0.05%
2022/08/12	0	0.00	7	16.66	16.50	-7	2,430	-0.29%
2022/08/08	1	16.10	1	16.15	16.20	0	2,501	0.00%
2022/08/02	1	16.15	0	0.00	16.05	1	2,630	0.04%
2022/07/29	7	16.53	1	16.75	16.80	6	2,686	0.22%
2022/07/25	1	16.30	0	0.00	16.20	1	2,706	0.04%
2022/07/22	1	16.85	0	0.00	16.80	1	2,690	0.04%
2022/07/04	0	0.00	3	15.45	15.35	-3	2,452	-0.12%
2022/06/29	0	0.00	5	18.12	17.85	-5	2,338	-0.21%
2022/06/28	0	0.00	8	19.62	19.65	-8	2,165	-0.37%
2022/06/24	0	0.00	5	18.55	18.60	-5	1,908	-0.26%
2022/06/22	0	0.00	2	17.05	16.90	-2	1,842	-0.11%
2022/06/20	0	0.00	2	17.50	17.15	-2	1,815	-0.11%
2022/06/16	10	18.19	0	0.00	17.40	10	1,789	0.56%
2022/06/15	2	18.40	0	0.00	18.20	2	1,760	0.11%
2022/06/14	1	18.05	4	17.83	18.00	-3	1,739	-0.17%
2022/06/13	2	17.10	2	17.10	17.10	0	1,690	0.00%
2022/06/09	0	0.00	3	17.67	17.90	-3	1,670	-0.18%
2022/06/08	1	17.90	0	0.00	17.95	1	1,655	0.06%
2022/06/07	4	18.05	1	18.60	18.10	3	1,643	0.18%
2022/06/06	5	19.08	1	18.90	18.90	4	1,612	0.25%
2022/06/02	5	19.40	0	0.00	19.45	5	1,582	0.32%
2022/05/30	1	19.00	3	19.02	18.95	-2	1,410	-0.14%
2022/05/27	2	18.40	3	18.30	18.15	-1	1,313	-0.08%
2022/05/26	6	18.13	1	18.10	18.15	5	1,274	0.39%
2022/05/25	3	19.80	3	19.43	19.10	0	1,193	0.00%
2022/05/24	4	19.66	7	19.59	19.05	-3	1,062	-0.28%
2022/05/23	10	17.94	4	18.63	19.10	6	798	0.75%
2022/05/20	0	0.00	3	17.85	17.40	-3	657	-0.46%
2022/05/19	1	16.30	0	0.00	16.45	1	595	0.17%
2022/05/18	1	17.05	0	0.00	17.10	1	579	0.17%
2022/05/12	1	16.35	1	16.60	16.45	0	434	0.00%
2022/04/14	0	0.00	1	15.80	15.70	-1	181	-0.55%
2022/04/01	0	0.00	0.1	15.80	15.95	-0.1	242	-0.05%
2022/03/30	0.1	16.00	0	0.00	15.90	0.1	249	0.05%
2022/03/24	0	0.00	1	15.25	15.25	-1	250	-0.40%
2022/02/08	0	0.00	1	16.00	16.00	-1	337	-0.30%
2022/01/07	3	16.73	3	16.75	16.60	0	505	0.00%
2022/01/03	0	0.00	3	17.60	17.60	-3	471	-0.64%
2021/12/10	0	0.00	4	16.90	16.90	-4	443	-0.90%
2021/11/23	2	17.50	0	0.00	17.40	2	457	0.44%
2021/11/09	0	0.00	2	17.70	17.45	-2	473	-0.42%
2021/11/03	1	18.00	1	18.15	18.10	0	463	0.00%
2021/11/02	6	19.52	0	0.00	18.85	6	449	1.34%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/28	0	0.00	0.6	16.55	16.50	-0.6	338	-0.19%
2021/10/27	0	0.00	0	15.90	16.65	0	342	-0.01%
2021/10/19	0	0.00	2	16.63	16.65	-2	441	-0.45%
2021/09/17	0	0.00	5	16.35	16.40	-5	1,435	-0.35%
2021/09/16	0	0.00	5	16.60	16.45	-5	1,533	-0.33%
2021/09/09	0	0.00	1	16.25	16.60	-1	1,578	-0.06%
2021/09/07	2	16.65	0	0.00	16.65	2	1,575	0.13%
2021/08/05	3	19.55	0	0.00	19.40	3	1,669	0.18%
2021/08/02	0	0.00	0	19.45	19.60	0	1,709	0.00%
2021/07/27	0	0.00	1	21.05	20.00	-1	1,849	-0.05%
2021/07/26	0	0.00	0.3	20.80	20.80	-0.3	1,827	-0.01%
2021/07/23	3	20.75	0	0.00	20.45	3	1,829	0.16%
2021/07/22	1	20.70	1	20.30	20.20	0	1,828	0.00%
2021/07/21	1	20.65	0	0.00	20.20	1	1,849	0.05%
2021/07/20	2	19.80	0	0.00	19.30	2	1,845	0.11%
2021/07/16	0	0.00	2	20.40	20.25	-2	1,854	-0.11%
2021/07/14	1	20.60	0	0.00	20.20	1	1,866	0.05%
2021/07/13	1	21.65	1	22.50	21.25	0	1,857	0.00%
2021/07/12	2	21.73	1	22.10	22.00	1	1,784	0.06%
2021/07/09	6	22.79	6	22.23	22.40	0	1,684	0.00%
2021/07/08	2	21.13	0	0.00	21.00	2	1,464	0.14%
2021/07/05	0	0.00	3	20.50	21.30	-3	1,440	-0.21%
2021/06/29	0	0.00	2	19.35	19.15	-2	1,392	-0.14%
2021/06/28	0	0.00	10	19.10	19.10	-10	1,385	-0.72%
2021/06/25	10	20.00	0	0.00	19.70	10	1,368	0.73%
2021/06/23	2	17.25	0	0.00	17.40	2	1,242	0.16%
2021/06/09	7	17.69	0	0.00	17.20	7	1,393	0.50%
2021/06/03	0	0.00	1	17.85	17.85	-1	1,395	-0.07%
2021/05/13	3	17.50	0	0.00	17.15	3	1,401	0.21%
2021/05/05	0	0.00	5	21.19	21.95	-5	1,374	-0.36%
2021/05/04	5	20.43	0	0.00	20.40	5	1,346	0.37%
2021/04/29	10	21.80	0	0.00	21.60	10	1,303	0.77%
2021/04/27	0	0.00	3	23.00	22.40	-3	1,322	-0.23%
2021/04/26	0	0.00	2	22.60	22.65	-2	1,294	-0.15%
2021/04/23	1	21.10	0	0.00	21.05	1	1,259	0.08%
2021/04/22	1	21.60	2	21.58	20.55	-1	1,277	-0.08%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/20	2	22.25	0	0.00	22.20	2	1,266	0.16%
2021/04/19	1	22.05	1	22.75	22.60	0	1,294	0.00%
2021/04/16	0	0.00	1	22.50	22.15	-1	1,276	-0.08%
2021/04/15	1	21.50	0	0.00	21.85	1	1,272	0.08%
2021/04/13	1	22.20	0	0.00	21.85	1	1,291	0.08%
2021/04/12	1	23.65	2	23.38	22.75	-1	1,321	-0.08%
2021/04/09	1	23.60	2	23.30	23.10	-1	1,352	-0.07%
2021/04/08	3	23.78	3	23.55	24.75	0	1,318	0.00%
2021/04/07	5	22.35	4	21.98	22.50	1	1,236	0.08%
2021/04/01	2	21.90	2	21.35	21.85	0	1,256	0.00%
2021/03/26	2	20.60	0.6	20.80	20.90	1.4	1,404	0.10%
2021/03/25	2	20.55	0	0.00	20.50	2	1,513	0.13%
2021/03/15	0	0.00	13	20.97	22.25	-13	2,029	-0.64%
2021/03/12	7	20.45	0	0.00	20.25	7	1,999	0.35%
2021/03/04	3	20.05	0	0.00	20.10	3	2,153	0.14%
2021/02/26	3	20.80	0	0.00	20.70	3	2,203	0.14%
2021/02/22	0	0.00	3	22.20	22.20	-3	2,323	-0.13%
2021/02/17	3	20.20	0	0.00	20.80	3	2,427	0.12%
2021/01/29	0	0.00	3	21.35	22.00	-3	2,442	-0.12%
2021/01/28	0	0.00	0	20.00	20.00	0	2,418	0.00%
2021/01/25	0	0.00	0.2	20.40	20.40	-0.2	2,536	-0.01%
2021/01/20	3	20.35	0	0.00	20.25	3	2,689	0.11%
2021/01/19	0	0.00	1	22.20	22.00	-1	2,813	-0.04%
2021/01/18	1	22.65	3	22.50	22.90	-2	2,869	-0.07%
2021/01/15	3	21.35	10	21.55	21.70	-7	2,865	-0.24%
2021/01/14	0	0.00	20	21.88	21.55	-20	2,882	-0.69%
2021/01/13	0	0.00	10	22.20	22.25	-10	2,861	-0.35%
2021/01/07	1	23.75	0	0.00	23.85	1	2,893	0.03%
2021/01/05	2	24.63	0	0.00	24.30	2	2,908	0.07%
2021/01/04	10	26.15	0	0.00	26.30	10	2,871	0.35%
2020/12/31	5	24.05	0	0.00	24.50	5	2,812	0.18%
2020/12/28	1	24.60	0	0.00	24.70	1	2,784	0.04%
2020/12/25	0	0.00	2	25.15	24.50	-2	2,779	-0.07%
2020/12/24	0	0.00	5	24.40	24.50	-5	2,766	-0.18%
2020/12/23	0	0.00	2	25.25	24.40	-2	2,755	-0.07%
2020/12/22	7	24.45	0	0.00	23.35	7	2,759	0.25%
2020/12/21	5	25.20	7	25.16	25.10	-2	2,744	-0.07%
2020/12/18	1	27.60	3.3	27.51	27.80	-2.3	2,680	-0.08%
2020/12/17	7	23.71	14	25.06	26.15	-7	2,645	-0.26%
2020/12/16	0	0.00	28	23.79	23.80	-28	2,573	-1.09%
2020/12/15	3	21.05	1	21.00	21.65	2	2,543	0.08%
2020/12/14	5	20.25	3	21.50	20.70	2	2,501	0.08%
2020/12/11	25	20.08	0	0.00	20.20	25	2,435	1.03%
2020/12/09	0	0.00	5	19.05	18.75	-5	2,432	-0.21%
2020/12/08	5	19.60	2	19.05	19.00	3	2,450	0.12%
2020/12/07	2	18.05	3	19.20	19.45	-1	2,444	-0.04%
2020/12/04	1	17.90	0	0.00	17.85	1	2,406	0.04%
2020/12/03	4	18.33	10	18.20	18.15	-6	2,391	-0.25%
2020/12/02	0	0.00	20	19.43	19.15	-20	2,367	-0.84%
2020/11/25	13	20.00	0	0.00	19.70	13	2,535	0.51%
2020/11/24	3	20.43	1	20.85	20.00	2	2,527	0.08%
2020/11/23	4	19.68	0	0.00	20.50	4	2,470	0.16%
2020/11/19	0	0.00	1	19.70	19.50	-1	2,428	-0.04%
2020/11/18	1	19.75	0	0.00	19.20	1	2,419	0.04%
2020/11/17	1	20.15	1	19.90	19.80	0	2,450	0.00%
2020/11/16	4	20.55	3	19.37	20.15	1	2,473	0.04%
2020/11/12	0	0.00	10	18.50	18.15	-10	2,389	-0.42%
2020/11/09	1	18.80	0	0.00	18.85	1	2,324	0.04%
2020/11/06	5	19.20	0	0.00	18.85	5	2,301	0.22%
2020/11/04	5	18.89	0	0.00	18.95	5	2,252	0.22%
2020/11/03	21	18.84	3	19.00	19.25	18	2,203	0.82%
2020/10/29	1	17.55	20	17.74	17.95	-19	2,096	-0.91%
2020/10/28	5	19.37	10	18.45	18.30	-5	2,045	-0.24%
2020/10/27	10	19.80	0	0.00	20.15	10	1,943	0.51%
2020/10/26	15	18.08	0	0.00	18.35	15	1,791	0.84%
2020/10/22	0	0.00	4	17.05	17.00	-4	1,705	-0.23%
2020/10/21	0	0.00	1	15.85	15.85	-1	1,662	-0.06%
2020/10/20	2	16.00	0	0.00	16.00	2	1,662	0.12%
2020/10/19	2	16.00	0	0.00	16.00	2	1,657	0.12%
2020/10/14	0	0.00	3	16.45	16.65	-3	1,563	-0.19%
2020/10/13	17	15.24	0	0.00	15.15	17	1,520	1.12%
2020/10/12	11	15.74	0	0.00	15.50	11	1,519	0.72%
2020/10/07	0	0.00	5	14.82	15.10	-5	1,580	-0.32%
2020/10/05	1	15.10	0	0.00	15.30	1	1,573	0.06%
2020/09/30	5	14.70	0	0.00	14.65	5	1,554	0.32%
2020/09/25	0	0.00	1	15.10	14.70	-1	1,554	-0.06%
2020/09/24	0	0.00	30	16.01	16.00	-30	1,506	-1.99%
2020/09/23	0	0.00	2	17.10	17.05	-2	1,451	-0.14%
2020/09/22	2	16.75	0	0.00	17.25	2	1,400	0.14%
2020/09/21	10	15.00	0	0.00	16.30	10	1,314	0.76%
2020/09/18	10	14.35	0	0.00	14.85	10	1,234	0.81%
2020/09/16	1	13.65	6	14.11	13.70	-5	1,162	-0.43%
2020/09/15	6	13.71	1	13.10	13.55	5	1,129	0.44%
2020/09/14	0	0.00	3	12.20	13.00	-3	1,057	-0.28%
2020/09/08	10	11.93	1	11.20	11.50	9	971	0.93%
2020/09/03	11	12.15	0	0.00	12.00	11	887	1.24%
2020/09/02	0	0.00	11	12.10	11.95	-11	813	-1.35%
2020/08/20	11	10.64	26	10.71	10.95	-15	537	-2.79%
2020/08/19	0	0.00	0.1	9.96	9.96	-0.1	463	-0.01%
2020/07/30	0	0.00	2	8.92	8.92	-2	395	-0.51%
2020/07/16	0	0.00	1	9.61	9.57	-1	338	-0.30%
2020/07/15	2	10.20	0	0.00	9.77	2	330	0.60%
2020/07/10	0	0.00	0.4	8.20	8.23	-0.4	226	-0.18%
2020/07/06	0	0.00	1	8.10	8.36	-1	194	-0.52%
2020/07/03	0	0.00	1	7.60	7.60	-1	176	-0.57%
2020/06/24	1	7.43	0	0.00	7.43	1	249	0.40%
2020/06/23	0	0.00	1	7.67	7.48	-1	256	-0.39%
2020/06/17	1	7.30	0	0.00	7.42	1	265	0.38%
2020/06/12	0	0.00	1	7.41	7.38	-1	269	-0.37%
2020/06/08	1	7.37	0	0.00	7.36	1	279	0.36%
2020/05/21	2	7.03	1	7.13	7.13	1	286	0.35%
2020/04/28	1	7.41	0	0.00	7.42	1	294	0.34%
2020/04/27	0	0.00	1	7.54	7.50	-1	298	-0.34%
2020/04/21	1	7.43	0	0.00	7.50	1	296	0.34%
2020/04/15	0	0.00	1	7.66	7.70	-1	286	-0.35%
2020/04/07	1	7.72	1	8.06	7.73	0	280	0.00%
2020/04/06	0	0.00	1	7.18	7.33	-1	275	-0.36%
2020/04/01	2	6.60	1	6.75	7.18	1	290	0.34%
2020/03/30	0	0.00	1	6.74	7.01	-1	276	-0.36%
2020/03/24	0	0.00	1	4.81	4.80	-1	229	-0.44%
2020/02/24	1	7.12	0	0.00	7.17	1	197	0.51%
2020/02/21	0	0.00	1	7.31	7.27	-1	197	-0.51%
2020/02/17	0	0.00	0.4	7.00	7.04	-0.4	191	-0.21%
2020/02/12	0	0.00	1	7.11	7.12	-1	190	-0.52%
2020/02/11	1	7.02	0	0.00	7.06	1	191	0.52%
2020/01/15	0	0.00	0.4	8.00	8.04	-0.4	189	-0.23%
2020/01/13	0	0.00	0.2	7.97	7.97	-0.2	183	-0.12%
2019/12/30	1	8.22	0	0.00	8.24	1	174	0.57%
2019/12/27	0	0.00	4	8.69	8.59	-4	166	-2.40%
2019/12/26	0	0.00	6	8.64	8.66	-6	140	-4.27%
2019/12/24	1	7.80	0	0.00	7.80	1	119	0.84%
2019/12/16	1	7.79	0	0.00	7.85	1	116	0.86%
2019/12/06	0	0.00	6.1	7.76	7.75	-6.1	117	-5.19%
2019/11/27	0	0.00	3	7.77	7.76	-3	132	-2.27%
2019/11/06	0	0.00	0	8.07	8.07	0	131	-0.03%
2019/11/05	0	0.00	1	8.07	8.08	-1	130	-0.76%
2019/10/30	5	8.13	0	0.00	8.05	5	125	3.99%
2019/10/17	0	0.00	1	7.85	7.77	-1	132	-0.76%
2019/10/15	1	7.72	0	0.00	7.72	1	136	0.73%
2019/10/09	0	0.00	1	7.89	7.84	-1	147	-0.68%
2019/10/07	0	0.00	1	7.77	7.78	-1	168	-0.60%
2019/10/03	1	7.69	0	0.00	7.68	1	166	0.60%
2019/10/02	0	0.00	1.4	7.78	7.80	-1.4	165	-0.82%
2019/09/25	1	7.80	1	7.93	7.85	0	167	0.00%
2019/09/12	1	7.94	0	0.00	7.94	1	172	0.58%
2019/09/05	1	8.07	0	0.00	8.03	1	175	0.57%
2019/09/03	0	0.00	2	8.07	8.19	-2	176	-1.13%
2019/08/06	1	7.65	1	7.75	7.80	0	173	0.00%
2019/08/01	0	0.00	1	8.10	8.05	-1	182	-0.55%
2019/07/22	1	8.41	1	8.40	8.40	0	193	0.00%
2019/07/17	2	8.65	2	8.67	8.72	0	189	0.00%
2019/07/15	0	0.00	8	8.71	8.49	-8	192	-4.16%
2019/07/12	11	8.24	2	8.30	8.67	9	188	4.77%
2019/07/09	1	7.82	1	7.97	7.86	0	193	0.00%
2019/07/04	1	7.80	1	7.89	7.85	0	295	0.00%
2019/06/25	1	7.91	0	0.00	7.95	1	329	0.30%
2019/06/21	0	0.00	1	8.10	8.11	-1	331	-0.30%
2019/06/03	1	7.96	1	8.14	7.95	0	411	0.00%
2019/05/28	1	7.90	1	8.00	7.99	0	452	0.00%
2019/05/24	1	7.92	1	8.04	7.88	0	482	0.00%
2019/05/09	1	8.85	1	9.00	8.85	0	801	0.00%
2019/05/06	1	9.26	0	0.00	9.21	1	862	0.12%
2019/04/19	0	0.00	3	9.61	9.94	-3	1,260	-0.24%
2019/04/15	2	10.20	0	0.00	10.15	2	1,342	0.15%
2019/04/12	4	10.44	4	10.35	10.35	0	1,331	0.00%
2019/04/11	0	0.00	3	10.60	10.90	-3	1,285	-0.23%
2019/04/02	0	0.00	3	9.99	10.05	-3	1,218	-0.25%
2019/04/01	0	0.00	1	9.94	9.93	-1	1,213	-0.08%
2019/03/21	0	0.00	1	9.97	9.96	-1	1,193	-0.08%
2019/03/20	1	9.87	0	0.00	9.85	1	1,199	0.08%
2019/03/13	0	0.00	1	10.00	10.05	-1	1,200	-0.08%
2019/03/08	5	10.25	1	10.05	10.15	4	1,226	0.33%
2019/03/07	4	9.90	0	0.00	9.85	4	1,230	0.32%
2019/03/04	1	10.15	0	0.00	10.10	1	1,202	0.08%
2019/02/27	0	0.00	0.3	10.40	10.40	-0.3	1,189	-0.03%
2019/02/21	1	10.65	0	0.00	10.60	1	1,134	0.09%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/18	1	10.55	0	0.00	10.40	1	1,090	0.09%
2019/02/12	0	0.00	4	10.75	11.00	-4	948	-0.42%
2019/02/11	3	10.25	0	0.00	10.25	3	879	0.34%
2019/01/23	1	10.00	4	9.65	9.75	-3	739	-0.41%
2019/01/22	0	0.00	16	10.32	10.25	-16	701	-2.28%
2019/01/21	17	10.20	20	10.81	10.40	-3	670	-0.45%
2019/01/18	5	10.60	7	10.39	10.60	-2	574	-0.35%
2019/01/17	6	9.80	0	0.00	10.15	6	521	1.15%
2019/01/15	0	0.00	1	9.67	9.76	-1	476	-0.21%
2019/01/14	1	9.51	12	9.67	9.80	-11	453	-2.42%
2019/01/11	10	9.92	2	9.97	9.80	8	425	1.88%
2019/01/10	10	8.78	10	9.10	9.10	0	333	0.00%
2019/01/09	0	0.00	1	8.63	8.70	-1	296	-0.34%
2019/01/08	11	8.55	0	0.00	8.63	11	272	4.04%
2019/01/07	1	8.02	2	7.83	8.12	-1	248	-0.40%
2019/01/02	1	7.33	0	0.00	7.44	1	239	0.42%
2018/12/28	0	0.00	1	7.48	7.47	-1	240	-0.42%
2018/12/26	1	7.45	1	7.60	7.37	0	244	0.00%
2018/12/25	2	7.39	1	7.52	7.45	1	243	0.41%
2018/12/13	1	8.01	0	0.00	7.84	1	247	0.40%
2018/12/12	0	0.00	2	7.95	8.25	-2	235	-0.85%
2018/12/10	2	7.49	0	0.00	7.42	2	214	0.93%
2018/12/07	0	0.00	1	7.83	7.76	-1	216	-0.46%
2018/12/06	1	7.60	0	0.00	7.57	1	214	0.47%
2018/12/03	3	8.58	0	0.00	8.63	3	208	1.44%
2018/11/30	0	0.00	3	7.61	7.85	-3	190	-1.58%
2018/11/26	0	0.00	1	6.80	6.80	-1	182	-0.55%
2018/11/23	1	6.65	0	0.00	6.64	1	197	0.51%
2018/11/22	1	6.54	1	6.83	6.70	0	209	0.00%
2018/11/14	0	0.00	1	6.80	6.81	-1	236	-0.42%
2018/11/09	0	0.00	2	6.59	6.65	-2	319	-0.63%
2018/11/08	3	6.71	0	0.00	6.70	3	352	0.85%
2018/11/07	0	0.00	1	6.80	6.78	-1	363	-0.28%
2018/11/02	1	6.57	3	6.77	6.65	-2	393	-0.51%
2018/11/01	1	6.29	1	6.49	6.41	0	397	0.00%
2018/10/31	0	0.00	1	6.26	6.45	-1	398	-0.25%
2018/10/29	0	0.00	1	6.07	6.05	-1	404	-0.25%
2018/10/24	1	6.37	0	0.00	6.44	1	415	0.24%
2018/10/23	1	6.61	0	0.00	6.53	1	421	0.24%
2018/10/22	1	6.60	1	6.77	6.75	0	422	0.00%
2018/10/16	0	0.00	5	6.89	6.94	-5	446	-1.12%
2018/10/15	2	6.61	0	0.00	6.83	2	456	0.44%
2018/10/12	5	6.64	4	6.59	6.93	1	459	0.22%
2018/09/28	0	0.00	1	8.22	8.15	-1	630	-0.16%
2018/09/27	1	8.04	0	0.00	8.00	1	706	0.14%
2018/09/17	1	8.17	0	0.00	8.18	1	1,025	0.10%
2018/09/14	0	0.00	1	8.28	8.38	-1	1,056	-0.09%
2018/09/10	9	8.27	8	8.00	8.14	1	1,141	0.09%
2018/09/06	6	9.12	1	9.14	9.00	5	1,177	0.42%
2018/09/05	1	9.04	2	9.36	9.04	-1	1,238	-0.08%
2018/09/04	0	0.00	1	9.20	9.14	-1	1,297	-0.08%
2018/09/03	3	9.02	0	0.00	8.99	3	1,329	0.23%
2018/08/30	6	9.36	0	0.00	9.39	6	1,445	0.42%
2018/08/29	1	8.81	2	9.19	9.38	-1	1,585	-0.06%
2018/08/24	0	0.00	1	8.98	8.95	-1	1,675	-0.06%
2018/08/23	1	8.96	0	0.00	8.88	1	1,714	0.06%
2018/08/21	1	9.01	0	0.00	9.07	1	1,777	0.06%
2018/08/20	4	9.75	0	0.00	9.30	4	1,768	0.23%
2018/08/17	0	0.00	1	9.55	9.50	-1	1,742	-0.06%
2018/08/16	8	9.08	6	9.28	9.60	2	1,716	0.12%
2018/08/15	3	8.75	4	8.83	8.96	-1	1,688	-0.06%
2018/08/14	1	8.15	1	8.15	8.16	0	1,657	0.00%
2018/08/13	1	7.12	9	7.37	7.42	-8	1,646	-0.49%
2018/08/10	0	0.00	20	7.89	7.80	-20	1,634	-1.22%
2018/08/09	1	8.04	5	8.11	8.05	-4	1,627	-0.25%
2018/08/07	1	8.52	0	0.00	8.52	1	1,612	0.06%
2018/07/31	2	8.59	2	8.86	8.97	0	1,598	0.00%
2018/07/27	0	0.00	1	8.90	8.84	-1	1,581	-0.06%
2018/07/26	1	8.92	1	9.05	8.80	0	1,580	0.00%
2018/07/20	3	9.06	0	0.00	8.98	3	1,558	0.19%
2018/07/19	1	9.29	0	0.00	9.23	1	1,550	0.06%
2018/07/18	3	9.31	1	9.45	9.33	2	1,546	0.13%
2018/07/13	7	9.70	2	9.65	9.52	5	1,523	0.33%
2018/07/11	3	9.36	1	9.45	9.44	2	1,503	0.13%
2018/07/10	2	9.86	4	9.97	9.93	-2	1,478	-0.14%
2018/07/09	3	10.01	2	10.07	9.76	1	1,472	0.07%
2018/07/06	9	10.52	1	10.25	10.25	8	1,438	0.56%
2018/07/05	3	11.20	9	11.44	10.95	-6	1,398	-0.43%
2018/07/04	3	11.32	26	11.73	11.80	-23	1,323	-1.74%
2018/07/03	7	10.24	1	10.60	10.75	6	1,201	0.50%
2018/07/02	0	0.00	4	9.49	9.79	-4	1,111	-0.36%
2018/06/29	3	8.94	7	9.11	8.90	-4	1,093	-0.37%
2018/06/28	4	9.00	2	9.20	8.90	2	1,090	0.18%
2018/06/27	1	9.40	4	9.32	9.40	-3	1,081	-0.28%
2018/06/26	8	9.11	3	9.22	8.98	5	1,065	0.47%
2018/06/25	2	9.92	0	0.00	9.85	2	1,036	0.19%
2018/06/22	0	0.00	10	10.63	10.65	-10	1,007	-0.99%
2018/06/21	3	10.60	0	0.00	10.90	3	981	0.31%
2018/06/20	0	0.00	1	10.85	10.70	-1	966	-0.10%
2018/06/19	1	10.60	2	11.00	10.80	-1	964	-0.10%
2018/06/15	0	0.00	2	10.30	10.45	-2	950	-0.21%
2018/06/14	4	10.11	9	10.52	10.30	-5	936	-0.53%
2018/06/13	22	11.17	1	11.50	10.90	21	912	2.30%
2018/06/12	6	9.97	10	10.58	10.60	-4	851	-0.47%
2018/06/11	5	9.55	1	9.38	9.65	4	797	0.50%
2018/06/08	1	9.30	16	9.67	9.50	-15	766	-1.96%
2018/06/07	50	10.48	2	10.43	10.05	48	733	6.54%
2018/06/06	25	10.10	1	10.30	10.30	24	671	3.57%
2018/06/04	2	8.54	1	8.54	8.54	1	617	0.16%
2018/06/01	1	7.31	2	7.60	7.77	-1	599	-0.17%
2018/05/30	1	6.46	2	6.86	7.05	-1	523	-0.19%
2018/05/29	0	0.00	1	6.70	6.70	-1	471	-0.21%
2018/05/15	2	6.08	0	0.00	6.06	2	492	0.41%
2018/05/14	0	0.00	1	6.18	6.18	-1	502	-0.20%
2018/05/11	1	6.10	0	0.00	6.12	1	503	0.20%
2018/04/13	1	6.46	0	0.00	6.35	1	562	0.18%
2018/03/30	0	0.00	1	6.51	6.62	-1	527	-0.19%
2018/03/29	1	6.42	0	0.00	6.48	1	520	0.19%
2018/03/26	0	0.00	0.3	6.44	6.48	-0.3	514	-0.05%
2018/03/20	0	0.00	1	6.50	6.50	-1	466	-0.21%
2018/03/19	1	6.40	0	0.00	6.38	1	463	0.22%
2018/03/13	0	0.00	6	6.54	6.51	-6	452	-1.33%
2018/03/12	6	6.40	1	6.35	6.41	5	443	1.12%
2018/03/09	2	6.72	1	6.80	6.65	1	426	0.23%
2018/03/08	1	6.72	1	6.94	7.23	0	375	0.00%
2018/03/07	0	0.00	1	6.64	6.58	-1	310	-0.32%
2018/03/05	1	6.52	1	6.67	6.56	0	337	0.00%
2018/03/01	1	6.37	0	0.00	6.36	1	317	0.32%
2018/02/22	0	0.00	0.8	6.17	6.21	-0.8	307	-0.27%
2018/02/12	0	0.00	2	6.00	6.07	-2	301	-0.66%
2018/01/31	1	6.14	0	0.00	6.14	1	325	0.31%
2018/01/29	0	0.00	1	6.24	6.27	-1	325	-0.31%
2018/01/24	1	6.12	0	0.00	6.13	1	303	0.33%
2018/01/19	1	6.07	0	0.00	6.08	1	303	0.33%
2018/01/17	0	0.00	0	6.25	6.30	0	288	0.00%
2018/01/16	0	0.00	1	6.19	6.08	-1	272	-0.37%