加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    1,798張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00121.4521.35-19,770-0.01%
2024/05/1400.00521.2021.20-510,294-0.05%
2024/05/13120.8500.0021.10110,5420.01%
2024/05/10121.1500.0021.15110,7040.01%
2024/05/09121.35221.2521.25-110,847-0.01%
2024/05/06121.8500.0021.85112,5440.01%
2024/05/03221.980.122.0521.851.912,6550.02%
2024/05/0200.001.922.2522.35-1.912,893-0.01%
2024/04/3000.001022.2522.35-1014,230-0.07%
2024/04/26622.00421.9522.00214,9100.01%
2024/04/2400.00121.8021.95-114,959-0.01%
2024/04/22221.43121.2021.20114,9490.01%
2024/04/19221.5800.0021.80214,9350.01%
2024/04/1800.00122.4522.35-114,894-0.01%
2024/04/1700.000.322.8022.80-0.314,8870.00%
2024/04/16522.384122.5522.20-3614,886-0.24%
2024/04/151523.1900.0023.051514,8380.10%
2024/04/1200.00524.2324.20-514,769-0.03%
2024/04/11424.68424.4524.45014,7590.00%
2024/04/10424.952025.2024.95-1614,760-0.11%
2024/04/0900.00724.8724.90-714,695-0.05%
2024/04/081224.391124.6024.60114,6550.01%
2024/04/03824.06324.0824.15514,6800.03%
2024/04/02224.602.324.4124.40-0.314,8200.00%
2024/04/01125.00124.9024.90015,0480.00%
2024/03/291023.8000.0023.801015,0370.07%
2024/03/2800.00224.3024.10-215,070-0.01%
2024/03/27124.351024.3024.35-915,060-0.06%
2024/03/261124.77124.4024.401015,0570.07%
2024/03/251125.62125.3525.201015,0500.07%
2024/03/222624.968.125.3925.351815,0160.12%
2024/03/21925.131425.3424.90-514,898-0.03%
2024/03/201024.4800.0024.151014,6190.07%
2024/03/19224.6300.0024.45214,6400.01%
2024/03/18224.7800.0024.85214,6460.01%
2024/03/15224.68124.2024.05114,6170.01%
2024/03/141624.47824.4224.35814,6130.05%
2024/03/133325.16124.8524.953214,6240.22%
2024/03/12725.3700.0025.55714,6240.05%
2024/03/11925.13524.9024.90414,6440.03%
2024/03/081125.14524.4524.75614,6820.04%
2024/03/071126.209226.7125.60-8114,631-0.55%
2024/03/068926.821827.0327.107114,5580.49%
2024/03/05626.11226.0026.45414,6630.03%
2024/03/0400.001226.4726.25-1215,604-0.08%
2024/03/0113.126.982226.5126.35-8.915,581-0.06%
2024/02/29227.381026.6726.60-815,319-0.05%
2024/02/272426.952126.7026.40315,1750.02%
2024/02/264326.99926.9427.103415,0010.23%
2024/02/231026.731626.8526.65-614,866-0.04%
2024/02/227027.612427.4527.254614,7940.31%
2024/02/213227.858.427.8327.6023.614,6150.16%
2024/02/2035.428.061927.9227.7516.414,4540.11%
2024/02/197029.168129.3428.40-1114,008-0.08%
2024/02/166327.056227.8228.10112,5410.01%
2024/02/151224.432924.8925.55-1711,643-0.15%
2024/02/051324.33624.3824.15711,4970.06%
2024/02/021724.061023.9023.90711,3040.06%
2024/02/015424.04524.1023.804911,1940.44%
2024/01/313024.601524.6224.351511,1380.13%
2024/01/302124.01724.0124.551410,3690.14%
2024/01/29222.7000.0022.7029,6800.02%
2024/01/26223.201023.3822.70-89,703-0.08%
2024/01/251323.22123.1023.20129,6720.12%
2024/01/241524.672124.2323.90-69,552-0.06%
2024/01/23223.406123.6323.90-598,402-0.70%
2024/01/091121.14121.1020.901012,8580.08%
2024/01/081021.5000.0021.501013,0180.08%
2024/01/0500.00222.1021.85-213,001-0.02%
2024/01/04122.30622.3722.20-512,989-0.04%
2024/01/03122.8000.0022.60112,9700.01%
2023/12/2900.00123.0022.90-112,942-0.01%
2023/12/28522.70122.7523.30412,9070.03%
2023/12/271623.011823.2023.20-212,757-0.02%
2023/12/26522.400.122.2022.354.912,4890.04%
2023/12/25122.0500.0021.85112,4240.01%
2023/12/2200.000.421.7021.65-0.412,3480.00%
2023/12/21121.9000.0021.70112,3320.01%
2023/12/204122.110.522.0022.2040.512,3130.33%
2023/12/19621.78221.7221.85412,2670.03%
2023/12/18122.05122.1022.10012,2480.00%
2023/12/15122.4000.0022.35112,2450.01%
2023/12/14522.91122.9522.85412,1980.03%
2023/12/12122.700.422.7522.700.612,1340.00%
2023/12/1100.00123.0523.00-112,100-0.01%
2023/12/07423.2300.0023.30412,0640.03%
2023/12/06123.40123.5523.55012,0360.00%
2023/12/05123.751023.2523.30-911,988-0.08%
2023/12/04323.95423.8123.70-111,939-0.01%
2023/12/01223.98324.0824.15-111,883-0.01%
2023/11/301624.339423.9323.90-7811,820-0.66%
2023/11/291624.993424.7024.30-1811,673-0.15%
2023/11/28723.44623.4823.45111,0950.01%
2023/11/27123.30123.5023.20011,0220.00%
2023/11/24623.6000.0023.30610,9790.05%
2023/11/22123.658723.4023.45-8611,135-0.77%
2023/11/218423.701823.4323.056611,1630.59%
2023/11/20623.16223.4023.25411,0110.04%
2023/11/172623.09722.8622.801910,8270.18%
2023/11/161722.712022.4622.45-310,606-0.03%
2023/11/152222.501022.5622.601210,3890.12%
2023/11/1400.00521.3021.75-59,836-0.05%
2023/11/13921.411121.6321.65-29,676-0.02%
2023/11/10620.40120.1020.1059,2880.05%
2023/11/0900.00320.1320.05-39,223-0.03%
2023/11/08420.6800.0020.4049,1690.04%
2023/11/0700.00620.5220.75-69,060-0.07%
2023/11/0300.001021.0020.80-108,885-0.11%
2023/11/02221.051421.1821.10-128,827-0.14%
2023/11/01921.39220.9020.8578,7650.08%
2023/10/3100.00421.0421.15-48,649-0.05%
2023/10/30821.98321.7521.7558,4960.06%
2023/10/27622.261222.3721.70-68,318-0.07%
2023/10/263322.87822.9022.40258,1680.31%
2023/10/252523.383823.3723.25-138,159-0.16%
2023/10/247224.554324.4823.55297,7870.37%
2023/10/23922.852323.1323.65-146,176-0.23%
2023/10/205920.1910321.0321.50-445,607-0.78% 大賣/
2023/10/19519.82319.6519.5524,9770.04%
2023/10/182919.994020.0020.10-114,813-0.23%
2023/10/174019.334119.0118.85-14,372-0.02%
2023/10/163218.822018.5019.10124,1650.29%
2023/10/11117.05117.1017.0004,1200.00%
2023/10/06717.1900.0017.2074,2230.17%
2023/10/041017.4000.0017.40104,2910.23%
2023/10/0300.00118.1517.90-14,333-0.02%
2023/09/27118.4000.0018.5515,0890.02%
2023/09/26018.9000.0018.5505,1990.00%
2023/09/2200.00218.6818.80-25,199-0.04%
2023/09/2100.00218.8518.75-25,189-0.04%
2023/09/201018.9500.0019.00105,1880.19%
2023/09/13219.4800.0019.2525,1310.04%
2023/09/1200.002119.6619.70-215,129-0.41%
2023/09/0700.00219.6019.55-25,035-0.04%
2023/09/06319.78120.0519.6524,9950.04%
2023/09/05319.802219.8219.85-194,916-0.39%
2023/09/04719.891219.6019.40-54,799-0.10%
2023/09/014319.982420.2320.70194,6070.41%
2023/08/3100.00218.8019.10-24,113-0.05%
2023/08/3000.001019.0018.75-104,098-0.24%
2023/08/28419.352819.1818.95-243,970-0.60%
2023/08/25118.851118.7818.80-103,661-0.27%
2023/08/2100.002016.8716.95-203,422-0.58%
2023/08/16916.9100.0017.0593,4020.26%
2023/08/14516.94217.0017.0033,3890.09%
2023/08/111517.5800.0017.35153,3710.44%
2023/08/101317.60417.5917.5593,3640.27%
2023/08/09318.27418.2318.20-13,323-0.03%
2023/08/081218.5000.0018.50123,2960.36%
2023/08/04418.01118.2018.1033,2440.09%
2023/08/021518.422318.1318.10-83,209-0.25%
2023/08/012718.7000.0018.50273,1590.85%
2023/07/31920.024419.8118.70-353,108-1.13%
2023/07/284020.454420.5020.05-42,944-0.14%
2023/07/271118.351919.2019.35-82,504-0.32%
2023/07/26217.7000.0017.6022,2830.09%
2023/07/25418.0100.0017.9042,2660.18%
2023/07/24717.531017.8017.55-32,228-0.13%
2023/07/21517.97117.8517.9042,2060.18%
2023/07/1900.00317.9517.55-32,159-0.14%
2023/07/181317.9300.0017.85132,1290.61%
2023/07/17118.0500.0017.9512,0300.05%
2023/07/13118.2500.0017.8511,9940.05%
2023/07/1200.00117.8017.90-11,892-0.05%
2023/07/1100.000.417.7517.80-0.41,846-0.02%
2023/07/10217.50217.9017.5001,8210.00%
2023/07/07718.03817.9417.85-11,813-0.06%
2023/07/06518.07918.2018.40-41,658-0.24%
2023/07/055418.10118.2518.00531,4773.59%
2023/07/0400.00117.1517.15-11,025-0.10%
2023/06/1500.00115.2515.40-1814-0.12%
2023/06/07315.1000.0015.0037930.38%
2023/05/31114.5500.0014.6518390.12%
2023/05/2300.00214.4514.40-2928-0.22%
2023/05/2200.00014.2014.2009650.00%
2023/05/19214.0500.0014.0521,0070.20%
2023/05/18214.0000.0014.0021,0940.18%
2023/05/1500.00213.6013.60-21,102-0.18%
2023/05/12113.7000.0013.7011,1390.09%
2023/05/0300.00114.1514.20-11,477-0.07%
2023/05/0200.00114.2514.30-11,495-0.07%
2023/04/27214.0500.0014.0521,4950.13%
2023/04/26213.9000.0014.1521,4920.13%
2023/04/20115.1000.0015.0511,4600.07%
2023/04/1200.00515.7015.70-51,355-0.37%
2023/04/11815.1000.0015.1081,3020.61%
2023/04/1000.00114.9014.90-11,299-0.08%
2023/03/3000.00115.1015.15-11,285-0.08%
2023/03/291114.9100.0014.90111,2770.86%
2023/03/2200.00215.0015.00-21,260-0.16%
2023/03/10515.3000.0015.1051,2800.39%
2023/03/09115.70315.7015.55-21,276-0.16%
2023/03/0800.00515.7015.70-51,267-0.39%
2023/03/07515.5500.0015.5551,2430.40%
2023/03/0600.00515.4015.40-51,231-0.41%
2023/03/031015.40215.3015.3581,2230.65%
2023/03/0200.00815.2515.20-81,209-0.66%
2023/03/01515.10115.1015.1541,2070.33%
2023/02/23215.43115.4515.4011,1920.08%
2023/02/2200.00515.5015.50-51,171-0.43%
2023/02/21015.6500.0015.4501,1660.00%
2023/02/2000.00515.3515.70-51,163-0.43%
2023/02/162015.1800.0015.25201,1041.81%
2023/02/1500.00014.6014.5501,0330.00%
2023/02/14014.70114.5514.55-11,034-0.09%
2023/02/13114.4000.0014.4511,1200.09%
2023/02/080.114.80614.9015.05-5.91,068-0.56%
2023/02/03015.1000.0015.0501,0810.00%
2023/02/0200.00115.0515.10-11,040-0.10%
2023/02/01214.3300.0014.7029000.22%
2023/01/31013.7000.0013.9508520.00%
2023/01/0300.00113.0513.05-1888-0.11%
2022/12/20113.5000.0013.2019810.10%
2022/12/15114.0000.0014.0511,0160.10%
2022/12/0800.00114.1514.30-11,040-0.10%
2022/12/06114.6000.0014.3511,0490.10%
2022/12/05314.8500.0014.7531,0470.29%
2022/11/28313.8500.0013.8531,0380.29%
2022/11/15314.0500.0014.1531,0280.29%
2022/11/0900.00513.8013.95-51,002-0.50%
2022/11/0400.00113.4013.50-1943-0.11%
2022/10/28212.6500.0012.6521,0200.20%
2022/10/25112.6500.0012.6511,1020.09%
2022/10/2400.001012.9012.75-101,110-0.90%
2022/10/13211.8800.0011.8521,1790.17%
2022/10/0300.000.612.8912.95-0.61,211-0.05%
2022/09/28213.109.412.5812.35-7.41,254-0.59%
2022/09/27113.20113.3213.3001,2400.00%
2022/09/26313.87213.9813.3511,2570.08%
2022/09/22114.6000.0014.7511,2920.08%
2022/09/19214.9300.0014.8521,3040.15%
2022/09/07114.75114.8014.6501,4610.00%
2022/09/06115.0000.0015.0011,4640.07%
2022/09/011015.6500.0015.70101,5030.67%
2022/08/26116.252016.1516.15-191,501-1.27%
2022/08/22116.30116.3016.2001,5780.00%
2022/08/17116.1000.0016.1011,5620.06%
2022/08/10115.05115.0715.1001,5430.00%
2022/08/0910.215.300.215.4015.25101,5420.65%
2022/08/0800.00215.6315.50-21,536-0.13%
2022/08/05215.831.315.8115.900.71,5220.05%
2022/08/040.315.63215.5315.60-1.71,524-0.11%
2022/08/03216.6500.0016.6021,4740.14%
2022/07/28216.8500.0016.7521,4290.14%
2022/07/1800.000.116.3516.35-0.11,467-0.01%
2022/07/13515.6000.0015.5551,4720.34%
2022/07/1200.00115.4515.05-11,479-0.07%
2022/07/0800.00516.2016.25-51,481-0.34%
2022/07/06515.4000.0015.2051,4610.34%
2022/07/0500.00115.7016.00-11,480-0.07%
2022/07/0100.00715.5015.40-71,481-0.47%
2022/06/3000.00516.5016.45-51,455-0.34%
2022/06/2800.00117.4017.35-11,475-0.07%
2022/06/27117.7500.0017.7511,4940.07%
2022/06/23117.0500.0017.0011,5290.07%
2022/06/2000.001017.1317.00-101,775-0.56%
2022/06/17118.10118.1518.1001,7910.00%
2022/06/1600.00318.7018.70-31,818-0.16%
2022/06/1500.00519.5019.40-51,918-0.26%
2022/06/1400.00419.4019.45-41,936-0.21%
2022/06/0700.00121.3021.25-12,013-0.05%
2022/06/0100.00521.4921.60-52,140-0.23%
2022/05/30521.371121.3021.60-62,125-0.28%
2022/05/2600.00621.0020.65-62,137-0.28%
2022/05/24120.55220.6020.50-12,219-0.05%
2022/05/2300.00121.2021.05-12,231-0.04%
2022/05/2000.00221.1821.10-22,259-0.09%
2022/05/19121.1000.0021.2012,2740.04%
2022/05/18321.1800.0021.1032,2910.13%
2022/05/1600.00320.4220.35-32,338-0.13%
2022/05/13120.3500.0020.3512,3480.04%
2022/05/12119.9000.0019.8012,3510.04%
2022/05/1000.00120.6020.75-12,427-0.04%
2022/05/0600.00121.3521.60-12,500-0.04%
2022/05/03121.0000.0021.1512,6010.04%
2022/04/2800.00121.0021.15-12,672-0.04%
2022/04/26121.8000.0021.6012,7300.04%
2022/04/25321.9300.0021.9032,7610.11%
2022/04/20523.10523.2523.1502,8450.00%
2022/04/19123.0500.0023.1012,8910.03%
2022/04/15323.0000.0022.8032,9930.10%
2022/04/12122.901522.9523.05-143,248-0.43%
2022/04/1100.004623.0123.05-463,344-1.38%
2022/04/08223.8300.0023.7523,5920.06%
2022/03/3100.00124.9024.45-14,293-0.02%
2022/03/30225.05225.1524.8504,7570.00%
2022/03/291025.05125.1525.0594,8350.19%
2022/03/28124.651224.6724.90-114,878-0.23%
2022/03/253625.79625.8225.15304,9020.61%
2022/03/24224.8500.0025.3024,7380.04%
2022/03/23224.9500.0024.9524,7820.04%
2022/03/22324.6800.0024.8034,8710.06%
2022/03/21024.3800.0024.6004,9290.00%
2022/03/1800.00424.1424.45-44,986-0.08%
2022/03/1700.00123.3023.25-14,941-0.02%
2022/03/16422.43522.5222.50-15,031-0.02%
2022/03/15522.48422.5522.3515,1420.02%
2022/03/14122.8500.0023.1015,3730.02%
2022/03/11222.65222.8022.9005,5410.00%
2022/03/10122.70522.8622.90-45,638-0.07%
2022/03/0900.00322.0322.20-35,696-0.05%
2022/03/08621.94322.2321.5035,9570.05%
2022/03/0700.00122.6022.50-17,005-0.01%
2022/03/01323.85323.9023.8508,3610.00%
2022/02/25123.6000.0023.5018,4180.01%
2022/02/24123.50224.0023.35-18,572-0.01%
2022/02/23124.40124.3024.3008,9190.00%
2022/02/22324.4800.0024.3539,1240.03%
2022/02/21124.901124.9025.00-109,283-0.11%
2022/02/1800.001025.0525.10-109,691-0.10%
2022/02/17225.20925.2425.00-79,801-0.07%
2022/02/16225.20225.2525.20010,0100.00%
2022/02/15224.65224.8024.65010,1570.00%
2022/02/14824.43524.5324.35310,2360.03%
2022/02/11225.20225.3025.25010,4120.00%
2022/02/101125.3300.0025.201110,5420.10%
2022/02/09125.00425.1325.30-310,585-0.03%
2022/02/08224.40124.3024.45110,6000.01%
2022/02/07123.35223.6524.00-110,705-0.01%
2022/01/2600.00123.3523.30-111,050-0.01%
2022/01/25123.4500.0023.40111,2410.01%
2022/01/24424.25624.1324.20-211,341-0.02%
2022/01/1800.00125.3525.10-111,543-0.01%
2022/01/1700.00225.2025.50-211,564-0.02%
2022/01/14224.6000.0024.80211,5970.02%
2022/01/13325.3200.0025.15311,6170.03%
2022/01/12225.3000.0025.20211,6400.02%
2022/01/111025.671125.5625.25-111,662-0.01%
2022/01/10525.91726.1125.90-211,660-0.02%
2022/01/07426.6000.0026.05411,7530.03%
2022/01/06226.80326.9727.00-111,772-0.01%
2022/01/05427.2500.0027.10411,8150.03%
2022/01/043927.57427.3427.553511,8430.30%
2022/01/03527.78527.8827.85011,8280.00%
2021/12/301527.3700.0027.701511,6510.13%
2021/12/2900.005427.3727.30-5411,570-0.47%
2021/12/284427.18427.1826.854011,5560.35%
2021/12/27327.07327.1027.00011,6600.00%
2021/12/241627.122427.2027.35-811,567-0.07%
2021/12/2300.001126.3526.35-1111,213-0.10%
2021/12/22926.02526.1625.90411,3720.04%
2021/12/211225.851125.9425.80111,4390.01%
2021/12/20225.83226.1825.75011,5100.00%
2021/12/171526.1400.0026.051511,6110.13%
2021/12/1600.001426.7526.80-1411,789-0.12%
2021/12/151426.11726.4526.20711,9050.06%
2021/12/141225.88425.8625.75812,1370.07%
2021/12/131126.55226.5026.40912,4200.07%
2021/12/10726.82426.5826.50312,6050.02%
2021/12/094327.05627.0826.703712,7860.29%
2021/12/08427.50627.6127.15-212,948-0.02%
2021/12/07926.78227.3527.35713,1400.05%
2021/12/0300.00327.1527.00-313,941-0.02%
2021/12/02927.39427.2926.95514,2710.04%
2021/12/015528.454728.0727.80814,6500.05%
2021/11/3000.003727.5928.10-3714,388-0.26%
2021/11/29425.6900.0025.55414,1680.03%
2021/11/262926.944526.9026.60-1614,466-0.11%
2021/11/25626.53426.6426.45214,5630.01%
2021/11/24326.0300.0026.20314,8070.02%
2021/11/232126.34526.4826.151615,7720.10%
2021/11/221827.161927.2927.30-116,008-0.01%
2021/11/19826.411126.8526.85-316,031-0.02%
2021/11/18626.1500.0026.10616,2730.04%
2021/11/172426.981926.8426.90516,5610.03%
2021/11/16425.85425.7425.90016,3920.00%
2021/11/15325.479.325.6425.60-6.316,550-0.04%
2021/11/125.324.822525.1524.55-19.716,751-0.12%
2021/11/11125.351125.3625.20-1017,178-0.06%
2021/11/10725.4100.0025.55717,6240.04%
2021/11/091126.38326.4026.00818,3900.04%
2021/11/05125.403625.6625.85-3519,553-0.18%
2021/11/04125.75626.1725.70-520,495-0.02%
2021/11/035025.97525.7825.804522,3040.20%
2021/11/02325.631326.3726.60-1024,642-0.04%
2021/11/012025.981326.1025.95725,5400.03%
2021/10/29225.5300.0025.20225,7070.01%
2021/10/28225.9012.326.0026.05-10.325,842-0.04%
2021/10/27125.801225.4025.80-1126,197-0.04%
2021/10/26325.481225.4825.10-926,488-0.03%
2021/10/25325.25325.2225.70026,6350.00%
2021/10/22225.25125.7525.45126,9500.00%
2021/10/211225.11225.7525.051027,2830.04%
2021/10/201025.3400.0025.151027,4920.04%
2021/10/1900.00925.3825.30-927,842-0.03%
2021/10/18424.5500.0024.55428,6340.01%
2021/10/15124.501424.6124.80-1329,069-0.04%
2021/10/14224.05723.9023.65-529,343-0.02%
2021/10/1300.00124.8523.70-129,7460.00%
2021/10/12724.4000.0024.35729,9810.02%
2021/10/08425.7400.0025.55430,4750.01%
2021/10/072425.87225.9526.102231,1260.07%
2021/10/061025.40125.2524.90932,7010.03%
2021/10/041025.00125.0024.50935,1200.03%
2021/10/01626.05125.8025.85535,4060.01%
2021/09/301226.801226.6627.00035,6050.00%
2021/09/29527.241826.9426.30-1335,968-0.04%
2021/09/281328.102127.9928.05-836,179-0.02%
2021/09/27528.2500.0028.20536,4100.01%
2021/09/241428.60528.7928.55936,4630.02%
2021/09/231228.37428.8328.20836,4080.02%
2021/09/22228.85528.5228.30-336,306-0.01%
2021/09/173828.72828.7128.753036,2530.08%
2021/09/162728.775329.4029.55-2636,183-0.07%
2021/09/151628.46228.5028.301435,8920.04%
2021/09/144529.074029.3929.05535,7590.01%
2021/09/133129.185029.0128.90-1935,654-0.05%
2021/09/102429.812429.7929.85035,9970.00%
2021/09/094229.833130.1130.101136,3850.03%
2021/09/081828.69428.2528.301436,6180.04%
2021/09/072428.662928.4928.50-536,439-0.01%
2021/09/066429.935230.2529.901236,1130.03%
2021/09/032430.0212730.3930.65-10335,579-0.29% 大賣/鉅額交易
2021/09/021329.301629.9728.95-335,229-0.01%
2021/09/012230.281130.1630.501134,9630.03%
2021/08/31729.341530.0730.45-834,532-0.02%
2021/08/30329.151029.3529.15-734,421-0.02%
2021/08/272529.412229.2128.65334,1020.01%
2021/08/264428.762628.9829.301833,1240.05%
2021/08/25528.708128.6328.55-7632,777-0.23%
2021/08/248027.97428.1027.957632,4870.23%
2021/08/236027.1818.227.6128.6041.832,0990.13%
2021/08/20626.001326.0226.50-731,797-0.02%
2021/08/192026.421926.2725.50131,6110.00%
2021/08/182125.525825.1926.90-3731,672-0.12%
2021/08/174925.973.226.1725.0545.831,3610.15%
2021/08/1632.226.041525.6025.8517.230,9200.06%
2021/08/133727.783327.4326.85430,4250.01%
2021/08/122527.902428.1528.05129,5580.00%
2021/08/112827.98828.1927.402029,1190.07%
2021/08/104629.482330.0229.302328,3810.08%
2021/08/098030.655330.4329.852727,5030.10%
2021/08/068730.5411029.8629.35-2325,670-0.09% 大賣/
2021/08/053929.238530.0731.15-4623,188-0.20%
2021/08/042128.09927.9928.351222,2810.05%
2021/08/031227.651127.6728.00122,1170.00%
2021/08/024127.801527.1427.202622,1410.12%
2021/07/302327.177026.7526.65-4721,909-0.21%
2021/07/29826.10626.1926.20221,6420.01%
2021/07/28925.932025.9526.20-1121,511-0.05%
2021/07/271728.056027.9427.05-4321,360-0.20%
2021/07/261028.271028.1228.15021,0940.00%
2021/07/232527.922827.8628.10-321,018-0.01%
2021/07/222828.163228.1427.80-420,792-0.02%
2021/07/212027.104527.2827.55-2520,057-0.12%
2021/07/205526.801626.8326.653919,8480.20%
2021/07/192926.644527.0327.00-1619,639-0.08%
2021/07/168025.954726.1926.453319,3230.17%
2021/07/154525.653725.0326.20819,1630.04%
2021/07/142625.561726.4625.30918,7200.05%
2021/07/1318828.2012728.2527.356118,2620.33% 大買/大賣/
2021/07/122125.394725.8326.40-2616,717-0.16%
2021/07/097923.864323.8424.003615,8720.23%
2021/07/081223.112723.1623.20-1514,274-0.11%
2021/07/071220.83420.5321.10813,9990.06%
2021/07/06320.974321.1420.40-4013,812-0.29%
2021/07/051620.815020.5120.65-3413,568-0.25%
2021/07/021919.891619.7019.85313,8960.02%
2021/07/0100.00019.1019.40014,4430.00%
2021/06/3000.00219.4019.50-214,510-0.01%
2021/06/291319.261019.8019.20314,4580.02%
2021/06/281319.671819.6119.65-514,351-0.03%
2021/06/251519.414419.2919.05-2914,312-0.20%
2021/06/241018.80219.0019.30814,5890.05%
2021/06/231218.583918.7818.95-2714,571-0.19%
2021/06/222318.581918.8818.45414,6560.03%
2021/06/219218.9932.118.9718.506014,5580.41%
2021/06/1814119.87519.9319.4513614,0660.97% 大買/鉅額交易
2021/06/1725.120.401619.8920.809.113,3990.07%
2021/06/16119.151019.1019.00-912,572-0.07%
2021/06/1500.00518.8018.90-512,434-0.04%
2021/06/11518.5000.0018.85512,4110.04%
2021/06/101819.051718.8518.80112,3260.01%
2021/06/093618.695018.6118.80-1411,896-0.12%
2021/06/0800.001318.3718.40-1311,693-0.11%
2021/06/072117.892218.7917.70-111,709-0.01%
2021/06/04318.10217.9318.05111,3940.01%
2021/06/0300.00218.0018.00-211,377-0.02%
2021/06/021217.76417.8517.80811,3540.07%
2021/06/0100.00118.0017.85-111,327-0.01%
2021/05/3100.00117.6517.40-111,239-0.01%
2021/05/28117.5000.0017.50111,2350.01%
2021/05/27116.80217.1317.05-111,157-0.01%
2021/05/26217.301017.2316.85-811,189-0.07%
2021/05/2500.00216.5816.60-210,914-0.02%
2021/05/24216.281616.1016.25-1410,951-0.13%
2021/05/2100.00515.6015.60-510,934-0.05%
2021/05/201215.51115.8515.351111,2530.10%
2021/05/193415.85415.8816.053011,3160.27%
2021/05/18314.622.214.4214.900.811,3320.01%
2021/05/173.213.73313.9213.550.211,5930.00%
2021/05/141415.30315.3015.051111,4740.10%
2021/05/131215.031215.4215.30011,4250.00%
2021/05/121216.681017.0816.35211,2250.02%
2021/05/11518.3000.0018.15511,0280.05%
2021/05/10318.83919.2619.20-610,942-0.05%
2021/05/0700.001218.4218.50-1210,759-0.11%
2021/05/061017.2000.0016.851010,7190.09%
2021/05/0500.00117.6517.20-110,680-0.01%
2021/05/04517.80817.1317.70-310,660-0.03%
2021/05/03118.80119.0018.35010,4880.00%
2021/04/29818.931218.9318.85-410,435-0.04%
2021/04/28519.103219.3519.60-2710,339-0.26%
2021/04/27919.05619.1019.05310,4460.03%
2021/04/26819.5800.0019.50810,4860.08%
2021/04/23118.9000.0018.95110,3310.01%
2021/04/22218.55419.3418.10-210,438-0.02%
2021/04/21219.10319.1819.00-111,121-0.01%
2021/04/20118.802719.0019.05-2611,229-0.23%
2021/04/19519.06519.0218.85011,3250.00%
2021/04/16318.32118.3018.65211,1800.02%
2021/04/141517.63817.5717.60711,0890.06%
2021/04/12518.51518.6318.45011,0030.00%
2021/04/094418.16418.0018.204010,9570.37%
2021/04/081418.76618.7318.90810,7530.07%
2021/04/07417.947018.2618.45-669,992-0.66%
2021/04/0600.002716.6816.80-279,169-0.29%
2021/04/011016.0000.0016.10109,0040.11%
2021/03/3100.00316.1016.05-39,079-0.03%
2021/03/301316.18316.1216.15109,0480.11%
2021/03/29316.7800.0016.5038,9300.03%
2021/03/26216.1500.0016.4528,4600.02%
2021/03/25116.2000.0016.1518,4440.01%
2021/03/2400.00516.2016.10-58,306-0.06%
2021/03/23216.0300.0015.8528,2730.02%
2021/03/22416.50116.3516.4038,1910.04%
2021/03/19715.99116.1016.2568,0940.07%
2021/03/182916.141016.2516.25198,1250.23%
2021/03/17515.95316.1016.0028,1790.02%
2021/03/16115.805215.8315.85-518,235-0.62%
2021/03/15215.80115.8015.8518,4320.01%
2021/03/1200.001515.5515.70-158,564-0.18%
2021/03/11115.3500.0015.4518,9050.01%
2021/03/10315.1700.0015.1039,1360.03%
2021/03/09214.80215.0514.8509,2080.00%
2021/03/05215.25215.1015.1009,6250.00%
2021/03/041015.6000.0015.40109,8040.10%
2021/03/02716.2600.0015.7579,8760.07%
2021/02/2600.00616.0516.05-69,941-0.06%
2021/02/2500.00115.8515.80-110,284-0.01%
2021/02/241316.03215.9015.751110,3440.11%
2021/02/231015.90516.1216.10510,6910.05%
2021/02/22616.381016.2016.10-410,581-0.04%
2021/02/19815.56615.6315.60210,2550.02%
2021/02/187815.06615.1615.307210,1240.71%
2021/02/17115.00315.2015.30-29,965-0.02%
2021/02/0400.00113.9513.85-19,606-0.01%
2021/02/02113.801013.8013.80-99,551-0.09%
2021/01/29213.9000.0013.8029,5430.02%
2021/01/2800.00113.9514.25-19,444-0.01%
2021/01/27113.8500.0013.9019,2610.01%
2021/01/26114.00113.9514.0009,2120.00%
2021/01/22114.5000.0014.5019,1030.01%
2021/01/2100.00314.8014.35-39,046-0.03%
2021/01/202015.271114.4314.3598,9510.10%
2021/01/19315.00614.8115.10-38,694-0.03%
2021/01/18514.25114.4514.5048,5910.05%
2021/01/156915.4586.115.0915.00-17.18,613-0.20%
2021/01/149516.107315.9216.00228,4410.26%
2021/01/13115.102915.4815.55-287,538-0.37%
2021/01/12414.98115.1514.5037,2350.04%
2021/01/0800.00114.3514.25-16,834-0.01%
2021/01/07114.5500.0014.5516,7900.01%
2021/01/06515.05614.6214.10-16,719-0.01%
2021/01/0500.00714.8414.90-76,538-0.11%
2021/01/04114.50914.5414.55-86,416-0.12%
2020/12/2900.005014.2014.10-506,232-0.80%
2020/12/2800.00214.2014.35-26,224-0.03%
2020/12/25114.251514.1514.20-146,165-0.23%
2020/12/1800.00213.9013.80-25,951-0.03%
2020/12/17314.1500.0014.1535,8820.05%
2020/12/1600.003014.1514.10-305,860-0.51%
2020/12/143214.3500.0014.35325,7740.55%
2020/12/11514.361014.4513.85-55,674-0.09%
2020/12/09214.452714.7014.95-255,392-0.46%
2020/12/08214.301514.4314.40-135,187-0.25%
2020/12/075214.651714.4414.55355,0490.69%
2020/12/04513.691113.7013.70-64,674-0.13%
2020/12/0300.00513.1013.10-54,405-0.11%
2020/12/0200.00313.1813.35-34,450-0.07%
2020/12/0100.00612.7813.00-64,151-0.14%
2020/11/30712.7200.0012.6574,0000.17%
2020/11/2600.00112.1512.15-13,693-0.03%
2020/11/25412.19312.4012.1513,6600.03%
2020/11/24812.14312.3812.1053,5060.14%
2020/11/231511.8800.0011.90153,0880.49%
2020/11/20511.963312.0012.05-283,046-0.92%
2020/11/1800.00511.5511.35-52,574-0.19%
2020/11/161011.5500.0011.30102,5720.39%
2020/11/0900.00211.2011.20-22,800-0.07%
2020/11/05210.7000.0010.7522,8040.07%
2020/10/30210.7500.0010.6522,8720.07%
2020/10/29310.85710.8510.85-42,876-0.14%
2020/10/28511.2100.0011.0052,8690.17%
2020/10/26711.751011.6511.55-32,838-0.11%
2020/10/23211.55711.4311.70-52,798-0.18%
2020/10/221011.1000.0010.90102,6520.38%
2020/10/1400.005010.9511.00-502,690-1.86%
2020/10/055010.7000.0010.70503,0621.63%
2020/09/281710.541510.2410.5523,5080.06%
2020/09/251510.201510.3010.3504,2940.00%
2020/09/242010.461510.5210.5054,5870.11%
2020/09/23511.0000.0011.0054,6040.11%
2020/09/211511.451511.4011.4004,6270.00%
2020/09/1800.00211.7511.65-24,599-0.04%
2020/09/154811.702011.7811.65284,6260.61%
2020/09/111011.2000.0011.25104,7030.21%
2020/09/1000.008811.5111.55-884,691-1.88%
2020/09/081011.802311.7511.75-134,696-0.28%
2020/09/071512.103312.0912.10-184,696-0.38%
2020/09/021011.5500.0011.65105,1240.20%
2020/09/0100.00111.7511.75-15,162-0.02%
2020/08/28411.6000.0011.7545,1660.08%
2020/08/25111.651111.8311.75-105,244-0.19%
2020/08/202010.952010.8010.8005,1720.00%
2020/08/191011.6000.0011.50105,1260.20%
2020/08/1800.001011.8011.75-105,118-0.20%
2020/08/1700.00111.7511.75-15,096-0.02%
2020/08/13612.1300.0011.5065,0210.12%
2020/08/1200.00511.0512.00-54,842-0.10%
2020/08/0300.00110.8510.80-14,792-0.02%
2020/07/31210.8000.0010.8524,8190.04%
2020/07/30310.95310.9510.9004,8790.00%
2020/07/2800.0012.710.4010.40-12.74,862-0.26%
2020/07/22510.9500.0011.1055,0330.10%
2020/07/2100.00511.2511.10-55,005-0.10%
2020/07/16211.1000.0011.1524,9020.04%
2020/07/1400.00811.5511.50-84,764-0.17%
2020/07/13311.8500.0011.7034,7390.06%
2020/07/10312.12212.1011.6014,7110.02%
2020/07/09312.3000.0012.3534,6360.06%
2020/07/089012.754012.8012.85504,5131.11%
2020/07/07112.7000.0012.3514,3210.02%
2020/07/06113.002012.9512.95-194,112-0.46%
2020/07/0300.002311.9011.90-233,344-0.69%
2020/07/0100.00110.6510.50-12,989-0.03%
2020/06/3000.001010.2510.30-102,952-0.34%
2020/06/2200.00210.6510.50-23,044-0.07%
2020/06/19210.6500.0010.7523,0520.07%
2020/06/1800.002010.3510.40-202,976-0.67%
2020/06/174010.461110.5110.50292,9720.98%
2020/06/16110.25210.4010.40-12,980-0.03%
2020/06/152110.302010.2010.2012,9880.03%
2020/06/117210.971910.8710.50532,9591.79%
2020/06/102210.612910.1710.65-72,602-0.27%
2020/06/09210.2019.929.9012,5460.04%
2020/06/0849.9200.009.9542,5290.16%
2020/06/0529.9000.009.8622,4830.08%
2020/06/03310.0000.009.8432,5620.12%
2020/06/0200.0029.589.96-22,515-0.08%
2020/06/0129.5600.009.5322,4970.08%
2020/05/2700.0059.359.45-52,567-0.19%
2020/05/2619.3100.009.3212,8080.04%
2020/05/1800.0059.379.23-52,976-0.17%
2020/05/1300.00119.899.89-112,965-0.37%
2020/05/0800.00710.169.97-73,030-0.23%
2020/05/07210.2000.0010.1522,9840.07%
2020/05/06210.1029.969.9002,9590.00%
2020/05/05510.0000.009.8552,9110.17%
2020/04/2900.001210.1510.00-122,938-0.41%
2020/04/2829.9900.0010.3022,8660.07%
2020/04/2759.4000.009.6852,9370.17%
2020/04/2379.3300.009.4273,3800.21%
2020/04/2239.0600.009.1633,7860.08%
2020/04/1600.0029.269.50-23,932-0.05%
2020/04/1500.0019.169.18-13,957-0.03%
2020/04/1400.0059.129.12-53,972-0.13%
2020/04/0858.8700.008.8754,0710.12%
2020/04/0700.0018.628.61-14,069-0.02%
2020/03/2728.4100.008.1024,6680.04%
2020/03/26167.8500.008.21164,9160.33%
2020/03/2417.2700.007.2314,8200.02%
2020/03/2017.3500.007.4314,8040.02%
2020/03/190.17.0317.037.03-0.94,772-0.02%
2020/03/1300.0029.069.54-24,623-0.04%
2020/03/1200.00310.4010.05-34,539-0.07%
2020/03/031210.891110.9010.7514,1610.02%
2020/03/0200.00310.9510.95-34,096-0.07%
2020/02/271311.1600.0010.70134,0330.32%
2020/02/25310.551010.3010.35-73,712-0.19%
2020/02/241010.1900.0010.20103,6460.27%
2020/02/1900.00510.6010.55-53,600-0.14%
2020/02/131010.353010.3710.45-203,496-0.57%
2020/02/12510.601310.5310.55-83,507-0.23%
2020/02/0700.002010.3510.20-203,403-0.59%
2020/02/03110.35210.2010.20-13,319-0.03%
2020/01/3000.001411.0010.90-143,201-0.44%
2020/01/175111.5000.0011.40512,9381.74%
2020/01/16211.054311.7511.75-412,603-1.57%
2020/01/1500.001010.5510.70-102,178-0.46%
2020/01/14310.33110.3010.3022,1130.09%
2020/01/13710.43110.4010.4062,0830.29%
2020/01/1000.00110.1010.05-11,955-0.05%
2020/01/0900.000.510.3010.25-0.51,945-0.02%
2020/01/0600.001310.2410.15-131,842-0.71%
2020/01/0300.00510.2010.35-51,818-0.27%
2020/01/02310.5500.0010.5531,7730.17%
2019/12/27510.6000.0010.6551,6380.31%
2019/12/261310.83210.9010.85111,5530.71%
2019/12/251210.542.210.5510.559.81,4080.69%
2019/12/24310.45210.7010.7011,3320.08%
2019/12/231310.4000.0010.40139841.32%
2019/12/1800.0039.249.21-3689-0.43%
2019/12/1739.1500.009.2236870.44%
2019/12/1200.0039.059.10-3661-0.45%
2019/12/1129.0400.009.1826500.31%
2019/11/2738.9900.008.9838130.37%
2019/11/2500.0038.838.82-3817-0.37%
2019/11/2000.0038.838.85-3815-0.37%
2019/11/1400.0018.598.62-1826-0.12%
2019/11/1338.73258.718.70-22822-2.67%
2019/11/12208.73208.778.7708210.00%
2019/11/11208.8800.008.78208162.45%
2019/11/0800.00199.279.27-19786-2.42%
2019/11/0700.0049.269.26-4794-0.50%
2019/11/06109.2139.239.2278100.86%
2019/11/05109.2100.009.21108061.24%
2019/11/0459.2400.009.2458060.62%
2019/10/3099.3299.359.3508130.00%
2019/10/2559.65209.549.51-15839-1.79%
2019/10/24279.61239.669.6648500.47%
2019/10/18209.6400.009.50208332.40%
2019/10/1739.5419.519.5228210.24%
2019/10/04179.1800.009.15178531.99%
2019/10/0119.2500.009.2818620.12%
2019/09/2700.000.19.149.20-0.1867-0.01%
2019/09/25129.3500.009.30128591.40%
2019/09/2429.76159.529.44-13860-1.51%
2019/09/04159.3000.009.34156662.25%
2019/09/0319.0100.008.9616230.16%
2019/08/2800.0098.668.67-9586-1.54%
2019/08/2300.00108.868.87-10584-1.71%
2019/08/0828.9500.009.0025820.34%
2019/07/3128.9200.008.9125500.36%
2019/07/2939.3500.009.1935410.55%
2019/07/2649.0300.009.1145210.77%
2019/07/2238.8800.008.9035050.59%
2019/07/1600.0018.898.81-1626-0.16%
2019/07/1538.8900.008.9136300.48%
2019/06/1900.0018.408.40-1662-0.15%
2019/05/21108.4000.008.37108701.15%
2019/05/1400.0018.758.94-11,040-0.10%
2019/04/2400.00310.059.94-31,007-0.30%
2019/04/22210.23110.1510.2519620.10%
2019/03/2900.0019.629.59-1761-0.13%
2019/03/19310.0000.0010.0536690.45%
2019/03/131010.10110.0510.1096511.38%
2019/02/2200.001010.3510.30-10678-1.47%
2019/02/201010.2500.0010.30106331.58%
2019/02/151210.201010.5010.4525820.34%
2018/11/0200.00108.768.81-10616-1.62%
2018/10/1200.00108.718.68-10645-1.55%
2018/10/1100.0028.788.73-2646-0.31%
2018/08/3000.001010.7510.75-101,161-0.86%
2018/08/0700.00111.5511.60-11,498-0.07%
2018/08/0600.00211.5511.50-21,546-0.13%
2018/07/20111.4000.0011.4511,6440.06%
2018/07/0600.00211.3011.10-21,734-0.12%
2018/06/26212.4000.0012.3521,7190.12%
2018/06/203012.8700.0012.95301,7341.73%
2018/06/193012.93112.9513.00291,9801.46%
2018/06/1200.00712.8912.85-71,800-0.39%
2018/06/11112.9000.0012.8011,7700.06%
2018/06/0700.00112.8012.80-11,821-0.05%
2018/06/0400.00412.7012.60-41,765-0.23%
2018/06/0100.00612.4412.70-61,701-0.35%
2018/05/311012.66112.6012.3591,6630.54%
2018/05/30212.601012.1012.75-81,619-0.49%
2018/05/29212.25012.3012.2021,5360.13%
2018/05/0400.00312.4012.40-31,905-0.16%
2018/04/2600.00512.5712.45-52,075-0.24%
2018/04/2500.00212.5512.50-22,102-0.10%
2018/04/2400.004012.8012.60-402,230-1.79%
2018/04/1600.00513.1013.05-52,366-0.21%
2018/04/10113.10113.3013.2502,4690.00%
2018/04/0900.00513.1013.05-52,495-0.20%
2018/04/0200.003013.2013.30-302,515-1.19%
2018/03/3000.00413.2513.20-42,739-0.15%
2018/03/28013.45513.3513.30-52,771-0.18%
2018/03/272113.5000.0013.45212,8420.74%
2018/03/26313.65113.5013.4522,8410.07%
2018/03/2300.00313.8513.75-32,859-0.10%
2018/03/222014.3600.0014.15202,8400.70%
2018/03/1600.00113.8513.85-12,560-0.04%
2018/03/143114.01114.0514.10302,6501.13%
2018/03/131214.1400.0014.00122,6510.45%
2018/03/1200.00114.0013.70-12,671-0.04%
2018/03/0900.00313.7513.80-32,716-0.11%
2018/03/0800.001013.7113.70-102,766-0.36%
2018/03/0200.00213.6013.65-23,056-0.07%
2018/03/01313.6500.0013.6533,0730.10%
2018/02/27114.0000.0013.6513,0890.03%
2018/02/26113.90313.5513.65-23,055-0.07%
2018/02/221013.5500.0013.45103,1220.32%
2018/02/1200.002112.8012.70-213,198-0.66%
2018/02/09112.7000.0012.7013,2170.03%
2018/02/08213.1000.0013.1023,2440.06%
2018/02/07113.3500.0013.1513,2520.03%
2018/02/0600.00113.3513.10-13,278-0.03%
2018/02/05214.45114.4014.4513,2440.03%
2018/02/0100.00315.2515.15-33,337-0.09%
2018/01/30415.4400.0015.3543,5060.11%
2018/01/29215.2000.0015.2023,3940.06%
2018/01/2400.00115.4015.25-13,732-0.03%
2018/01/2300.00115.3015.30-13,791-0.03%
2018/01/19315.753115.9015.75-283,801-0.74%
2018/01/18515.95415.8015.7013,8350.03%
2018/01/17115.70415.6815.60-33,761-0.08%
2018/01/1600.00215.5515.60-23,783-0.05%
2018/01/15115.6000.0015.5513,8300.03%
2018/01/1200.00115.3515.35-13,783-0.03%
2018/01/10215.1000.0015.0523,8330.05%
2018/01/09215.25315.2515.20-13,970-0.03%
2018/01/0800.0010.515.4015.40-10.54,060-0.26%
2018/01/04115.30415.4015.35-34,447-0.07%
2018/01/031115.351015.4015.3514,5380.02%
菱生 相關文章