券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 3,820 | 0.03% |
|
| 2025/03/14 | 0 | 0.00 | 14 | 27.80 | 27.70 | -14 | 3,925 | -0.36% |
|
| 2025/03/06 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 3,916 | 0.05% |
|
| 2025/03/04 | 1 | 27.50 | 1 | 28.30 | 28.30 | 0 | 3,904 | 0.00% |
|
| 2025/03/03 | 3 | 28.07 | 0 | 0.00 | 28.05 | 3 | 3,894 | 0.08% |
|
| 2025/02/27 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 3,871 | 0.08% |
|
| 2025/02/25 | 10 | 30.20 | 0 | 0.00 | 30.20 | 10 | 3,841 | 0.26% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 29.89 | 29.80 | -4 | 3,818 | -0.10% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 29.90 | 29.95 | -3 | 3,829 | -0.08% |
|
| 2025/02/19 | 10 | 30.15 | 2.1 | 30.15 | 30.00 | 7.9 | 3,831 | 0.21% |
|
| 2025/02/18 | 1 | 29.90 | 2 | 29.95 | 29.90 | -1 | 3,814 | -0.03% |
|
| 2025/02/17 | 7 | 30.54 | 1 | 30.35 | 30.45 | 6 | 3,818 | 0.16% |
|
| 2025/02/14 | 9 | 30.16 | 11 | 30.14 | 30.00 | -2 | 3,667 | -0.05% |
|
| 2025/02/13 | 0.1 | 28.85 | 0 | 0.00 | 28.95 | 0.1 | 3,537 | 0.00% |
|
| 2025/02/12 | 3.1 | 28.35 | 0 | 0.00 | 28.40 | 3.1 | 3,548 | 0.09% |
|
| 2025/02/11 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 3,550 | 0.03% |
|
| 2025/02/07 | 6 | 29.40 | 0.5 | 29.61 | 29.85 | 5.5 | 3,548 | 0.16% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 3,531 | -0.06% |
|
| 2025/02/05 | 2 | 29.43 | 1 | 29.70 | 29.35 | 1 | 3,509 | 0.03% |
|
| 2025/02/03 | 1 | 27.50 | 3 | 28.00 | 28.50 | -2 | 3,388 | -0.06% |
|
| 2025/01/22 | 2 | 28.20 | 5 | 28.10 | 28.25 | -3 | 3,392 | -0.09% |
|
| 2025/01/20 | 2 | 27.75 | 0 | 0.00 | 27.95 | 2 | 3,395 | 0.06% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 3,391 | -0.06% |
|
| 2025/01/14 | 0 | 0.00 | 8 | 26.46 | 26.75 | -8 | 3,444 | -0.23% |
|
| 2025/01/13 | 5 | 26.20 | 1 | 26.31 | 26.20 | 4 | 3,467 | 0.12% |
|
| 2025/01/10 | 1 | 27.55 | 1 | 27.60 | 27.45 | 0 | 3,435 | 0.00% |
|
| 2025/01/09 | 3.3 | 27.86 | 2.3 | 27.78 | 27.55 | 1 | 3,442 | 0.03% |
|
| 2025/01/08 | 1 | 28.10 | 1 | 28.15 | 28.30 | 0 | 3,430 | 0.00% |
|
| 2025/01/07 | 3 | 28.42 | 2 | 28.45 | 28.30 | 1 | 3,432 | 0.03% |
|
| 2025/01/03 | 3 | 28.68 | 2.5 | 28.63 | 28.50 | 0.5 | 3,413 | 0.01% |
|
| 2025/01/02 | 1 | 29.60 | 1 | 29.55 | 29.45 | 0 | 3,369 | 0.00% |
|
| 2024/12/31 | 6 | 30.31 | 5 | 30.18 | 30.65 | 1 | 3,303 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 2.5 | 29.59 | 29.75 | -2.5 | 3,127 | -0.08% |
|
| 2024/12/26 | 21 | 30.20 | 18 | 29.88 | 29.80 | 3 | 3,090 | 0.10% |
|
| 2024/12/25 | 17.1 | 30.83 | 3 | 29.77 | 30.90 | 14.1 | 3,034 | 0.46% |
|
| 2024/12/24 | 17.1 | 29.71 | 16 | 29.37 | 28.95 | 1.1 | 2,855 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 7 | 29.69 | 30.05 | -7 | 2,467 | -0.28% |
|
| 2024/12/20 | 2 | 27.38 | 1 | 27.35 | 27.35 | 1 | 2,323 | 0.04% |
|
| 2024/12/17 | 3 | 27.45 | 4 | 27.47 | 27.95 | -1 | 2,334 | -0.04% |
|
| 2024/12/16 | 4 | 27.63 | 4 | 27.49 | 27.00 | 0 | 2,334 | 0.00% |
|
| 2024/12/13 | 8 | 28.08 | 9 | 28.05 | 27.70 | -1 | 2,316 | -0.04% |
|
| 2024/12/12 | 3 | 28.68 | 1 | 28.72 | 28.50 | 2 | 2,294 | 0.09% |
|
| 2024/12/11 | 6 | 29.78 | 5 | 29.60 | 28.85 | 1 | 2,293 | 0.04% |
|
| 2024/12/10 | 0 | 29.10 | 0 | 0.00 | 30.05 | 0 | 2,166 | 0.00% |
|
| 2024/12/06 | 2 | 28.75 | 2 | 28.81 | 28.75 | 0 | 2,079 | 0.00% |
|
| 2024/12/05 | 1 | 28.95 | 2 | 28.85 | 28.80 | -1 | 2,085 | -0.05% |
|
| 2024/12/02 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 2,153 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 29.05 | 29.00 | -5 | 2,201 | -0.23% |
|
| 2024/11/20 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 2,279 | 0.04% |
|
| 2024/11/19 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,337 | 0.04% |
|
| 2024/11/14 | 1 | 28.15 | 1 | 27.90 | 27.85 | 0 | 2,641 | 0.00% |
|
| 2024/11/13 | 5 | 28.70 | 0 | 0.00 | 28.60 | 5 | 2,682 | 0.19% |
|
| 2024/11/12 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 2,871 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 2,846 | -0.11% |
|
| 2024/11/07 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 2,959 | 0.07% |
|
| 2024/11/04 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,089 | 0.03% |
|
| 2024/10/25 | 20 | 31.25 | 0 | 0.00 | 31.00 | 20 | 3,238 | 0.62% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 31.45 | 31.50 | -5 | 3,400 | -0.15% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 3,463 | -0.03% |
|
| 2024/10/16 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 3,699 | 0.03% |
|
| 2024/10/15 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 3,847 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 5,783 | -0.02% |
|
| 2024/09/26 | 0 | 32.20 | 21 | 32.32 | 31.75 | -21 | 5,901 | -0.36% |
|
| 2024/09/25 | 26 | 31.10 | 2 | 31.00 | 31.00 | 24 | 5,830 | 0.41% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 30.40 | 30.65 | -1 | 5,819 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 7 | 28.95 | 29.20 | -7 | 7,209 | -0.10% |
|
| 2024/09/10 | 1 | 28.45 | 1.2 | 28.14 | 28.20 | -0.2 | 7,377 | 0.00% |
|
| 2024/09/09 | 1.1 | 28.23 | 0.9 | 28.30 | 28.95 | 0.2 | 7,422 | 0.00% |
|
| 2024/09/06 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 7,561 | 0.01% |
|
| 2024/09/04 | 1.1 | 28.65 | 2 | 29.00 | 28.60 | -1 | 7,779 | -0.01% |
|
| 2024/09/03 | 1 | 30.60 | 2 | 30.65 | 30.60 | -1 | 7,798 | -0.01% |
|
| 2024/08/30 | 3 | 31.72 | 0 | 0.00 | 31.40 | 3 | 8,090 | 0.04% |
|
| 2024/08/29 | 1 | 31.30 | 3 | 31.45 | 31.45 | -2 | 8,263 | -0.02% |
|
| 2024/08/28 | 20 | 31.60 | 0 | 0.00 | 31.55 | 20 | 8,593 | 0.23% |
|
| 2024/08/27 | 5 | 31.90 | 1 | 32.00 | 31.85 | 4 | 8,905 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 32.53 | 32.00 | -3 | 9,347 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 32.45 | 32.45 | -3 | 10,988 | -0.03% |
|
| 2024/08/21 | 4 | 32.75 | 0 | 0.00 | 32.45 | 4 | 12,669 | 0.03% |
|
| 2024/08/20 | 7 | 32.85 | 25 | 32.46 | 32.90 | -18 | 12,661 | -0.14% |
|
| 2024/08/16 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 12,596 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 9 | 30.15 | 31.05 | -9 | 12,585 | -0.07% |
|
| 2024/08/14 | 28 | 29.99 | 39 | 30.42 | 30.00 | -11 | 12,662 | -0.09% |
|
| 2024/08/12 | 32 | 30.65 | 0 | 0.00 | 31.05 | 32 | 12,568 | 0.25% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 30.60 | 30.40 | -5 | 12,638 | -0.04% |
|
| 2024/08/08 | 1 | 29.70 | 30 | 30.00 | 29.75 | -29 | 12,767 | -0.23% |
|
| 2024/08/07 | 30 | 28.93 | 10 | 30.25 | 30.25 | 20 | 12,767 | 0.16% |
|
| 2024/08/06 | 1 | 28.50 | 38 | 28.15 | 28.25 | -37 | 12,770 | -0.29% |
|
| 2024/08/05 | 7 | 29.15 | 0 | 0.00 | 29.15 | 7 | 12,716 | 0.06% |
|
| 2024/08/02 | 10 | 33.01 | 0 | 0.00 | 32.35 | 10 | 12,680 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 26 | 33.42 | 33.50 | -26 | 12,729 | -0.20% |
|
| 2024/07/31 | 20 | 32.45 | 0 | 0.00 | 32.50 | 20 | 12,747 | 0.16% |
|
| 2024/07/30 | 0 | 0.00 | 17 | 32.15 | 32.75 | -17 | 12,812 | -0.13% |
|
| 2024/07/26 | 5 | 32.35 | 2 | 32.15 | 32.65 | 3 | 13,393 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 13,403 | -0.01% |
|
| 2024/07/22 | 1 | 33.80 | 16 | 33.48 | 33.10 | -15 | 13,391 | -0.11% |
|
| 2024/07/19 | 1 | 35.30 | 2 | 35.35 | 34.40 | -1 | 13,281 | -0.01% |
|
| 2024/07/18 | 3 | 35.75 | 2 | 36.05 | 35.85 | 1 | 13,208 | 0.01% |
|
| 2024/07/17 | 9 | 37.21 | 0 | 0.00 | 36.90 | 9 | 13,098 | 0.07% |
|
| 2024/07/16 | 5 | 37.40 | 10 | 37.87 | 37.60 | -5 | 13,019 | -0.04% |
|
| 2024/07/15 | 14 | 37.70 | 12 | 37.91 | 37.00 | 2 | 13,022 | 0.02% |
|
| 2024/07/12 | 2 | 37.80 | 9 | 37.62 | 37.25 | -7 | 12,900 | -0.05% |
|
| 2024/07/11 | 4 | 37.98 | 12.3 | 38.18 | 37.65 | -8.3 | 13,155 | -0.06% |
|
| 2024/07/09 | 12.1 | 37.53 | 1 | 37.70 | 37.70 | 11.1 | 13,187 | 0.08% |
|
| 2024/07/08 | 4.1 | 37.32 | 7 | 37.79 | 37.70 | -2.9 | 13,072 | -0.02% |
|
| 2024/07/05 | 42 | 38.06 | 20.3 | 37.95 | 38.35 | 21.7 | 12,779 | 0.17% |
|
| 2024/07/04 | 4 | 36.84 | 2 | 37.00 | 36.30 | 2 | 12,202 | 0.02% |
|
| 2024/07/03 | 3 | 36.05 | 6 | 36.68 | 36.70 | -3 | 12,090 | -0.02% |
|
| 2024/07/02 | 13 | 35.81 | 2 | 35.50 | 35.75 | 11 | 11,975 | 0.09% |
|
| 2024/07/01 | 5 | 35.58 | 6 | 35.58 | 35.40 | -1 | 11,916 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 36.28 | 36.20 | -5 | 11,858 | -0.04% |
|
| 2024/06/27 | 8 | 36.11 | 7 | 36.05 | 35.90 | 1 | 11,760 | 0.01% |
|
| 2024/06/26 | 9 | 37.26 | 0 | 0.00 | 36.90 | 9 | 11,656 | 0.08% |
|
| 2024/06/25 | 6 | 36.49 | 3 | 37.45 | 37.35 | 3 | 11,411 | 0.03% |
|
| 2024/06/24 | 2 | 37.20 | 7 | 36.76 | 36.55 | -5 | 11,096 | -0.05% |
|
| 2024/06/21 | 21 | 37.01 | 10 | 36.83 | 36.40 | 11 | 10,944 | 0.10% |
|
| 2024/06/20 | 1 | 36.20 | 12 | 35.99 | 36.20 | -11 | 10,688 | -0.10% |
|
| 2024/06/19 | 3 | 34.88 | 0 | 0.00 | 34.75 | 3 | 10,553 | 0.03% |
|
| 2024/06/18 | 2 | 35.23 | 0 | 0.00 | 35.25 | 2 | 10,514 | 0.02% |
|
| 2024/06/17 | 1 | 35.95 | 2 | 36.15 | 35.60 | -1 | 10,483 | -0.01% |
|
| 2024/06/14 | 2 | 35.50 | 1 | 35.45 | 35.70 | 1 | 10,383 | 0.01% |
|
| 2024/06/13 | 15 | 35.63 | 15 | 35.38 | 35.50 | 0 | 10,346 | 0.00% |
|
| 2024/06/12 | 4 | 34.66 | 11 | 35.45 | 35.60 | -7 | 10,247 | -0.07% |
|
| 2024/06/11 | 2 | 34.50 | 1 | 34.40 | 34.40 | 1 | 10,134 | 0.01% |
|
| 2024/06/06 | 8 | 34.89 | 1 | 34.25 | 34.30 | 7 | 10,067 | 0.07% |
|
| 2024/06/05 | 2 | 34.55 | 3 | 34.80 | 34.90 | -1 | 9,918 | -0.01% |
|
| 2024/06/04 | 2 | 35.40 | 3 | 35.72 | 35.20 | -1 | 9,799 | -0.01% |
|
| 2024/06/03 | 23 | 36.69 | 13 | 36.67 | 36.25 | 10 | 9,642 | 0.10% |
|
| 2024/05/31 | 33 | 36.17 | 13 | 36.59 | 36.45 | 20 | 9,328 | 0.21% |
|
| 2024/05/30 | 35 | 36.06 | 24 | 36.27 | 35.65 | 11 | 9,023 | 0.12% |
|
| 2024/05/29 | 54 | 38.25 | 32 | 38.18 | 36.85 | 22 | 8,603 | 0.26% |
|
| 2024/05/28 | 13 | 34.05 | 41 | 34.22 | 36.45 | -28 | 6,959 | -0.40% |
|
| 2024/05/27 | 18 | 33.79 | 108 | 33.35 | 33.15 | -90 | 5,728 | -1.57% |
大賣/
|
| 2024/05/24 | 0 | 0.00 | 13 | 31.30 | 31.30 | -13 | 5,253 | -0.25% |
|
| 2024/05/23 | 24 | 31.30 | 2 | 31.60 | 30.65 | 22 | 5,233 | 0.42% |
|
| 2024/05/22 | 2 | 30.80 | 0 | 0.00 | 31.15 | 2 | 5,133 | 0.04% |
|
| 2024/05/21 | 3 | 30.58 | 1 | 30.85 | 30.80 | 2 | 5,158 | 0.04% |
|
| 2024/05/20 | 1 | 31.05 | 6.3 | 31.10 | 30.90 | -5.3 | 5,218 | -0.10% |
|
| 2024/05/17 | 7 | 30.51 | 3 | 30.53 | 30.10 | 4 | 5,196 | 0.08% |
|
| 2024/05/15 | 2 | 30.00 | 2 | 30.00 | 29.95 | 0 | 5,148 | 0.00% |
|
| 2024/05/14 | 23 | 29.97 | 13 | 30.43 | 30.25 | 10 | 5,068 | 0.20% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 28.59 | 28.10 | -10 | 4,836 | -0.21% |
|
| 2024/05/07 | 2 | 28.30 | 0 | 0.00 | 28.70 | 2 | 4,811 | 0.04% |
|
| 2024/05/06 | 1 | 28.80 | 6 | 28.98 | 28.95 | -5 | 4,744 | -0.11% |
|
| 2024/05/03 | 1 | 29.05 | 11.1 | 29.09 | 28.75 | -10.1 | 4,735 | -0.21% |
|
| 2024/05/02 | 45.1 | 28.99 | 11.9 | 28.77 | 28.60 | 33.2 | 4,680 | 0.71% |
|
| 2024/04/30 | 0 | 0.00 | 48 | 30.46 | 31.05 | -48 | 4,427 | -1.08% |
|
| 2024/04/26 | 22 | 28.01 | 2 | 27.80 | 27.70 | 20 | 4,191 | 0.48% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 4,213 | -0.02% |
|
| 2024/04/24 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 4,282 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 4,394 | -0.02% |
|
| 2024/04/22 | 2 | 27.18 | 12 | 26.82 | 26.75 | -10 | 4,619 | -0.22% |
|
| 2024/04/19 | 5 | 27.74 | 1 | 27.60 | 27.60 | 4 | 4,610 | 0.09% |
|
| 2024/04/18 | 2 | 28.88 | 2 | 29.03 | 29.35 | 0 | 4,521 | 0.00% |
|
| 2024/04/17 | 13 | 29.62 | 8 | 29.46 | 28.90 | 5 | 4,380 | 0.11% |
|
| 2024/04/16 | 10 | 28.41 | 8 | 28.84 | 29.30 | 2 | 4,031 | 0.05% |
|
| 2024/04/15 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 3,762 | 0.00% |
|
| 2024/04/11 | 7 | 28.11 | 6 | 28.02 | 28.00 | 1 | 3,659 | 0.03% |
|
| 2024/04/08 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 3,693 | 0.05% |
|
| 2024/04/02 | 2.2 | 28.11 | 2 | 27.95 | 28.00 | 0.2 | 3,719 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 3,742 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 28.15 | 28.10 | -10 | 3,800 | -0.26% |
|
| 2024/03/28 | 11 | 28.20 | 1 | 27.95 | 27.95 | 10 | 3,811 | 0.26% |
|
| 2024/03/27 | 5 | 28.15 | 5 | 28.25 | 28.25 | 0 | 3,820 | 0.00% |
|
| 2024/03/26 | 14 | 28.74 | 11 | 28.35 | 28.30 | 3 | 3,833 | 0.08% |
|
| 2024/03/25 | 6 | 28.73 | 19 | 29.36 | 29.15 | -13 | 3,806 | -0.34% |
|
| 2024/03/22 | 6 | 28.63 | 6 | 28.76 | 28.80 | 0 | 3,777 | 0.00% |
|
| 2024/03/21 | 21 | 28.70 | 13 | 28.90 | 28.90 | 8 | 3,835 | 0.21% |
|
| 2024/03/20 | 1 | 28.65 | 1 | 28.95 | 28.50 | 0 | 4,000 | 0.00% |
|
| 2024/03/19 | 4 | 28.91 | 9 | 28.78 | 28.75 | -5 | 4,104 | -0.12% |
|
