建通 (2460)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
524張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	34.05	1	34.05	34.15	0	3,403	0.00%
2024/04/15	1	36.95	0	0.00	35.60	1	3,496	0.03%
2024/04/10	0	36.85	0	0.00	37.20	0	3,414	0.00%
2024/04/08	0	36.75	0	0.00	36.75	0	3,370	0.00%
2024/04/03	2	34.35	2	35.15	35.30	0	3,346	0.00%
2024/04/02	1	34.10	1	34.60	34.60	0	3,341	0.00%
2024/03/29	0	0.00	2	34.70	34.70	-2	3,348	-0.06%
2024/03/28	5	34.00	0	0.00	33.70	5	3,348	0.15%
2024/03/26	2	34.30	0	0.00	34.25	2	3,357	0.06%
2024/03/25	1	34.60	0	0.00	35.20	1	3,346	0.03%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/20	0	0.00	1	33.50	33.30	-1	3,347	-0.03%
2024/03/13	0	0.00	11	36.60	36.15	-11	3,335	-0.33%
2024/03/07	0	0.00	14	36.50	36.20	-14	3,277	-0.43%
2024/03/06	5	37.10	0	0.00	37.05	5	3,370	0.15%
2024/03/05	0	0.00	1	38.50	38.00	-1	3,356	-0.03%
2024/03/01	1	41.65	1	41.45	41.30	0	3,292	0.00%
2024/02/26	1	39.95	0	0.00	39.35	1	3,019	0.03%
2024/02/23	4	39.15	4	38.75	39.75	0	2,859	0.00%
2024/02/22	1	38.40	1	38.80	38.75	0	2,725	0.00%
2024/02/21	4	39.65	3	40.43	37.00	1	2,524	0.04%
2024/02/20	0	0.00	5	39.60	39.60	-5	2,105	-0.24%
2024/02/19	1	35.50	5	35.11	36.00	-4	1,964	-0.20%
2024/02/15	3	31.58	0	0.00	31.80	3	1,836	0.16%
2024/01/29	0	0.00	1	31.75	31.15	-1	1,836	-0.05%
2024/01/25	1	33.00	1	32.05	32.20	0	1,846	0.00%
2024/01/24	3	34.13	52	34.56	33.00	-49	1,811	-2.71%
2024/01/23	3	33.32	6	33.06	33.80	-3	1,739	-0.17%
2024/01/22	0	0.00	2	30.85	30.90	-2	1,543	-0.13%
2024/01/19	1	31.25	1	31.60	30.55	0	1,549	0.00%
2024/01/18	4	31.05	4	31.56	31.60	0	1,530	0.00%
2024/01/10	0	0.00	3	29.78	30.20	-3	1,509	-0.20%
2024/01/09	1	30.65	1	29.60	30.80	0	1,477	0.00%
2024/01/08	0	0.00	1	28.80	28.75	-1	1,419	-0.07%
2024/01/05	0	0.00	1	28.55	28.70	-1	1,427	-0.07%
2024/01/03	0	0.00	5	28.47	28.25	-5	1,421	-0.35%
2024/01/02	0	0.00	1	29.10	28.85	-1	1,412	-0.07%
2023/12/15	6	28.87	8	28.51	28.50	-2	1,401	-0.14%
2023/12/14	2	29.35	1	28.75	28.70	1	1,399	0.07%
2023/12/13	5	29.26	5	29.15	29.15	0	1,385	0.00%
2023/12/12	6	29.70	6	29.20	29.20	0	1,390	0.00%
2023/12/11	7	30.01	7	29.20	29.20	0	1,392	0.00%
2023/12/08	1	29.20	1	29.95	29.95	0	1,381	0.00%
2023/12/07	6	29.68	8	29.32	29.50	-2	1,396	-0.14%
2023/12/06	7	29.74	12	29.81	29.70	-5	1,448	-0.35%
2023/12/05	9	28.37	1	29.20	29.40	8	1,510	0.53%
2023/12/01	0	0.00	2	28.20	28.00	-2	1,452	-0.14%
2023/11/30	1	27.15	0	0.00	27.70	1	1,329	0.08%
2023/11/29	1	28.60	0	0.00	27.00	1	1,324	0.08%
2023/11/28	0	0.00	0.1	28.70	28.60	-0.1	1,290	-0.01%
2023/11/21	2	26.45	3	26.55	26.50	-1	1,387	-0.07%
2023/11/17	2	26.15	2	26.05	26.05	0	1,465	0.00%
2023/11/03	2	28.30	0	0.00	28.10	2	1,965	0.10%
2023/10/31	35	28.13	30	27.75	27.75	5	1,989	0.25%
2023/10/30	1	28.20	1	28.80	28.80	0	2,034	0.00%
2023/10/24	2	28.73	4	28.55	28.70	-2	1,924	-0.10%
2023/10/23	5	28.03	5	27.87	27.65	0	1,873	0.00%
2023/10/17	2	27.10	2	27.35	27.40	0	1,810	0.00%
2023/10/16	3	26.07	3	26.40	27.00	0	1,788	0.00%
2023/10/13	1	25.80	1	26.45	26.40	0	1,788	0.00%
2023/10/12	6	25.18	6	25.73	26.20	0	1,799	0.00%
2023/10/11	0	0.00	4	24.90	24.90	-4	1,795	-0.22%
2023/10/06	1	24.45	1	24.45	24.40	0	1,801	0.00%
2023/10/03	6	24.82	2	24.75	24.55	4	1,850	0.22%
2023/10/02	3	25.07	3	25.15	25.00	0	1,908	0.00%
2023/09/26	0	0.00	2	24.95	24.95	-2	2,047	-0.10%
2023/09/22	2	25.60	2	25.83	25.65	0	2,044	0.00%
2023/09/20	0	0.00	2	27.15	26.50	-2	2,015	-0.10%
2023/09/19	4	27.30	4	27.29	27.20	0	2,005	0.00%
2023/09/18	3	27.75	3	27.72	27.70	0	2,007	0.00%
2023/09/15	6	28.37	6	27.93	27.90	0	2,006	0.00%
2023/09/14	4	28.00	4	28.50	28.50	0	1,997	0.00%
2023/09/13	4	27.73	1	28.00	28.00	3	1,992	0.15%
2023/09/12	1	26.85	0	0.00	27.70	1	1,984	0.05%
2023/09/11	7	28.79	0	0.00	28.25	7	1,946	0.36%
2023/09/08	3	27.10	1.2	28.70	28.30	1.8	1,877	0.09%
2023/09/05	1.2	26.07	0	0.00	26.30	1.2	1,824	0.07%
2023/08/25	1	26.80	1	27.40	27.35	0	1,779	0.00%
2023/08/21	0	0.00	3	25.92	26.60	-3	1,571	-0.19%
2023/08/17	2	26.45	0	0.00	26.30	2	1,493	0.13%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,189	-0.17%
2023/08/10	2	25.00	2	24.60	23.95	0	1,072	0.00%
2023/08/07	0	0.00	2	23.20	23.30	-2	1,005	-0.20%
2023/08/04	5	22.85	1	22.95	22.95	4	997	0.40%
2023/08/02	1	25.30	0	0.00	25.35	1	944	0.11%
2023/07/13	2	24.20	0	0.00	24.10	2	932	0.21%
2023/07/12	0	0.00	7	24.65	24.65	-7	957	-0.73%
2023/07/10	3	24.38	3	24.53	24.30	0	975	0.00%
2023/07/07	17	24.55	17	25.05	25.40	0	1,003	0.00%
2023/07/05	1	23.95	2	24.38	24.15	-1	947	-0.11%
2023/07/04	1	24.50	0	0.00	24.85	1	894	0.11%
2023/06/27	1	22.60	1	22.75	22.80	0	803	0.00%
2023/06/26	1	23.40	0	0.00	23.20	1	795	0.13%
2023/06/20	0	0.00	1	23.00	23.05	-1	784	-0.13%
2023/06/14	1	22.85	1	23.10	23.10	0	761	0.00%
2023/06/13	0	0.00	2	22.85	23.35	-2	750	-0.27%
2023/06/12	2	22.05	0	0.00	21.85	2	724	0.28%
2023/06/09	156	23.44	150	22.60	22.60	6	712	0.84%	大買/大賣/
2023/05/25	0	0.00	1	20.60	20.65	-1	614	-0.16%
2023/05/10	2	20.55	2	20.95	21.05	0	588	0.00%
2023/05/09	4	21.40	3	20.90	20.85	1	585	0.17%
2023/05/05	2	22.80	2	22.70	22.70	0	565	0.00%
2023/04/25	9	22.32	20	22.07	22.05	-11	520	-2.11%
2023/04/24	1	23.00	0	0.00	23.00	1	512	0.20%
2023/04/21	0	0.00	1	22.35	23.00	-1	504	-0.20%
2023/04/18	0	0.00	2	25.10	24.85	-2	454	-0.44%
2023/04/17	2	24.40	11	24.60	24.60	-9	446	-2.02%
2023/04/13	1	22.90	0	0.00	22.75	1	392	0.26%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/03/10	4	18.30	4	17.90	17.90	0	271	0.00%
2023/03/08	1	18.90	0	0.00	18.95	1	284	0.35%
2023/03/07	1	19.10	1	19.20	19.20	0	290	0.00%
2023/03/02	3	18.35	3	18.40	18.40	0	421	0.00%
2023/03/01	4	18.40	4	18.35	18.35	0	423	0.00%
2023/02/24	10	18.60	0	0.00	18.55	10	422	2.37%
2023/02/23	3	18.35	3	18.55	18.85	0	419	0.00%
2023/02/21	0	19.20	0	0.00	18.05	0	409	0.00%
2023/02/01	5	17.90	5	17.80	17.80	0	694	0.00%
2023/01/06	2	16.85	2	17.05	17.05	0	728	0.00%
2022/12/13	0	0.00	56	17.20	17.35	-56	738	-7.59%
2022/12/06	0	17.80	0	0.00	17.70	0	731	0.00%
2022/12/02	8	18.38	0	0.00	18.05	8	724	1.10%
2022/12/01	6	18.20	6	18.05	18.05	0	716	0.00%
2022/11/30	0	0.00	2	18.35	18.10	-2	714	-0.28%
2022/11/29	2	18.23	10	17.95	18.30	-8	703	-1.14%
2022/11/28	5	17.78	0	0.00	17.90	5	693	0.72%
2022/11/25	9	18.51	2	18.40	18.40	7	672	1.04%
2022/11/08	5	17.65	12	17.67	17.95	-7	492	-1.42%
2022/11/07	5	17.45	2	18.25	17.80	3	475	0.63%
2022/11/03	4	15.45	0	0.00	15.40	4	361	1.11%
2022/10/28	5	15.64	5	15.90	15.80	0	354	0.00%
2022/10/26	56	14.35	0	0.00	14.30	56	280	19.99%
2022/09/23	0.1	15.45	0	0.00	15.15	0.1	205	0.05%
2022/04/14	0	0.00	1	24.40	24.50	-1	433	-0.23%
2022/03/07	5	25.05	0	0.00	24.90	5	1,427	0.35%
2022/02/22	4	25.55	4	25.79	25.60	0	1,967	0.00%
2022/02/17	5	26.58	0	0.00	26.40	5	2,039	0.25%
2022/02/16	0	0.00	4	26.79	26.70	-4	2,159	-0.19%
2022/02/14	9	26.36	0	0.00	26.50	9	2,213	0.41%
2022/02/11	3	26.80	7	27.01	26.90	-4	2,213	-0.18%
2022/01/26	0	0.00	3	26.50	26.50	-3	2,216	-0.14%
2022/01/14	0	0.00	1	28.65	28.60	-1	2,184	-0.05%
2022/01/03	6	32.27	0	0.00	30.60	6	2,098	0.29%
2021/12/29	0	0.00	11	29.75	30.80	-11	1,861	-0.59%
2021/12/28	10	29.73	23	28.60	29.60	-13	1,767	-0.74%
2021/12/23	3	27.90	0	0.00	27.95	3	1,742	0.17%
2021/12/16	23	30.54	0	0.00	30.15	23	1,742	1.32%
2021/12/09	0	0.00	1	29.60	28.75	-1	1,550	-0.06%
2021/12/01	1	27.90	0	0.00	27.80	1	1,405	0.07%
2021/11/30	1	29.05	0	0.00	28.10	1	1,384	0.07%
2021/11/29	1	28.05	0	0.00	27.80	1	1,362	0.07%
2021/11/25	0	0.00	1	31.40	32.10	-1	1,222	-0.08%
2021/11/24	0	0.00	40	29.20	29.20	-40	1,090	-3.67%
2021/11/23	6	30.43	3	29.80	29.50	3	1,043	0.29%
2021/11/19	40	26.48	0	0.00	26.05	40	904	4.42%
2021/11/08	5	22.05	0	0.00	21.40	5	872	0.57%
2021/10/26	0	0.00	2	23.80	23.15	-2	1,174	-0.17%
2021/10/14	10	20.95	10	20.95	21.30	0	1,558	0.00%
2021/10/01	0.1	22.45	0	0.00	21.80	0.1	1,782	0.00%
2021/09/08	0.1	24.70	0	0.00	23.75	0.1	1,997	0.00%
2021/08/26	1	26.40	0	0.00	26.50	1	2,088	0.05%
2021/08/25	0	0.00	1	27.40	26.80	-1	2,104	-0.05%
2021/08/24	0	0.00	2	26.25	26.20	-2	2,120	-0.09%
2021/08/20	1	26.00	0	0.00	26.15	1	2,214	0.05%
2021/08/10	1	32.35	0	0.00	32.35	1	2,345	0.04%
2021/08/09	1	32.95	1	34.95	31.90	0	2,397	0.00%
2021/08/02	2	31.85	0	0.00	32.30	2	2,675	0.07%
2021/07/30	1	32.70	0	0.00	32.30	1	2,731	0.04%
2021/07/27	0	0.00	1	34.35	33.85	-1	2,819	-0.04%
2021/07/26	1	34.20	0	0.00	34.60	1	2,839	0.04%
2021/07/23	0	0.00	1	33.40	33.90	-1	2,858	-0.03%
2021/07/22	0	0.00	5	34.70	34.05	-5	2,877	-0.17%
2021/07/21	3	34.42	1	34.50	34.65	2	2,833	0.07%
2021/07/20	5	34.75	0	0.00	33.55	5	2,794	0.18%
2021/07/05	2	30.10	2	29.75	30.05	0	3,191	0.00%
2021/06/30	0	0.00	8	31.95	31.55	-8	3,349	-0.24%
2021/06/21	1	31.80	0	0.00	31.10	1	4,361	0.02%
2021/05/25	2	31.30	0	0.00	31.60	2	5,112	0.04%
2021/05/24	10	31.69	0	0.00	31.50	10	5,145	0.19%
2021/05/21	2	30.60	0	0.00	31.90	2	5,198	0.04%
2021/05/20	22	30.84	6	30.46	30.80	16	5,283	0.30%
2021/05/19	5	31.20	0	0.00	31.20	5	5,285	0.09%
2021/05/17	0	0.00	1	28.00	25.85	-1	5,206	-0.02%
2021/05/14	1	28.55	2.2	29.07	28.70	-1.2	5,137	-0.02%
2021/05/13	1.1	30.57	2	30.75	30.35	-0.9	5,054	-0.02%
2021/05/12	2.1	33.86	0	0.00	33.70	2.1	4,989	0.04%
2021/05/11	1	39.85	0	0.00	37.40	1	4,931	0.02%
2021/05/10	5	41.37	4.1	41.36	40.35	0.9	4,920	0.02%
2021/05/07	0.1	39.00	1	38.65	41.45	-0.9	4,988	-0.02%
2021/05/06	2	38.20	1	38.95	37.70	1	4,983	0.02%
2021/05/05	2	38.50	1.6	39.29	38.30	0.4	5,017	0.01%
2021/05/04	4.5	38.56	6.3	38.24	38.30	-1.8	5,052	-0.04%
2021/05/03	4	40.91	3.1	41.04	40.30	0.9	4,999	0.02%
2021/04/29	6.5	41.32	6	41.46	41.50	0.5	5,028	0.01%
2021/04/28	4	41.89	1	42.15	41.55	3	5,095	0.06%
2021/04/27	2	42.40	0	0.00	42.25	2	5,180	0.04%
2021/04/26	2	42.73	2.1	42.70	42.55	-0.1	5,411	0.00%
2021/04/23	4.1	41.65	4	42.08	42.75	0.1	5,594	0.00%
2021/04/22	2	42.38	9	41.72	40.70	-7	5,683	-0.12%
2021/04/21	6	43.18	3	42.33	42.80	3	5,866	0.05%
2021/04/19	4	39.65	0.5	40.25	41.80	3.5	5,823	0.06%
2021/04/16	22	38.27	2	38.40	38.45	20	5,710	0.35%
2021/04/15	8.5	38.02	8	38.23	38.00	0.5	5,891	0.01%
2021/04/14	1	35.85	2	36.45	38.50	-1	5,838	-0.02%
2021/04/13	5	36.18	5	36.44	36.10	0	5,807	0.00%
2021/04/12	0.7	36.45	3.3	36.46	36.75	-2.6	5,804	-0.04%
2021/04/09	4	36.26	1.4	36.50	35.80	2.6	5,861	0.04%
2021/04/08	4	37.78	3.2	37.91	37.35	0.8	5,778	0.01%
2021/04/07	2.2	38.24	3	38.47	38.30	-0.8	5,715	-0.01%
2021/04/06	0	0.00	3	38.95	38.55	-3	5,664	-0.05%
2021/04/01	1	37.55	4	37.86	38.00	-3	5,597	-0.05%
2021/03/31	3	38.17	1	38.65	38.00	2	5,545	0.04%
2021/03/30	3	38.57	2	38.88	38.50	1	5,491	0.02%
2021/03/29	2	37.08	3	37.25	38.00	-1	5,388	-0.02%
2021/03/26	14	36.20	13	36.85	37.00	1	5,309	0.02%
2021/03/25	15	36.22	13	35.94	36.65	2	5,219	0.04%
2021/03/24	2	32.10	2	32.75	35.80	0	4,845	0.00%
2021/03/23	6	32.79	2	32.70	32.55	4	4,722	0.08%
2021/03/22	5	30.35	5	32.02	32.55	0	4,469	0.00%
2021/03/19	2	29.10	1	29.35	29.60	1	4,388	0.02%
2021/03/04	1	27.50	0	0.00	27.35	1	4,282	0.02%
2021/03/03	0	0.00	1	27.10	27.55	-1	4,398	-0.02%
2021/03/02	1	27.75	0	0.00	27.00	1	4,433	0.02%
2021/02/26	1	27.10	1	27.40	28.45	0	4,349	0.00%
2021/02/25	0	0.00	1	27.70	27.25	-1	4,284	-0.02%
2021/02/24	1	27.35	0	0.00	26.70	1	4,235	0.02%
2021/02/23	0	0.00	11	27.24	27.05	-11	4,175	-0.26%
2021/02/22	0	0.00	0.1	26.25	27.20	-0.1	4,088	0.00%
2021/02/19	2	25.18	6.3	24.70	26.10	-4.3	3,959	-0.11%
2021/02/18	0	0.00	4	24.26	24.35	-4	3,864	-0.10%
2021/02/17	11	24.32	1	24.15	23.75	10	3,847	0.26%
2021/02/05	0	0.00	1	23.15	23.15	-1	3,794	-0.03%
2021/02/04	3	23.33	2	23.28	23.40	1	3,790	0.03%
2021/01/29	1	25.00	1	25.55	23.15	0	3,680	0.00%
2021/01/28	0	0.00	4	24.80	25.15	-4	3,540	-0.11%
2021/01/27	0	0.00	3.7	24.34	24.30	-3.7	3,477	-0.11%
2021/01/26	1	24.10	1	24.55	23.65	0	3,409	0.00%
2021/01/25	0	0.00	10	24.10	24.10	-10	3,339	-0.30%
2021/01/22	1	24.10	4.2	24.41	24.55	-3.2	3,289	-0.10%
2021/01/21	5	24.01	1.6	24.40	24.25	3.4	3,300	0.10%
2021/01/20	6	23.65	5	23.75	24.00	1	3,204	0.03%
2021/01/19	6	23.66	5	23.34	23.35	1	3,073	0.03%
2021/01/18	3	22.37	11	23.32	23.50	-8	2,792	-0.29%
2021/01/15	0	0.00	5	21.25	21.75	-5	2,556	-0.20%
2021/01/14	1	20.70	7.2	20.92	20.80	-6.2	2,415	-0.26%
2021/01/08	2	19.05	1	18.50	18.40	1	2,003	0.05%
2021/01/04	0	0.00	2	19.25	19.25	-2	1,643	-0.12%
2020/12/17	2	19.45	2	19.33	19.40	0	1,403	0.00%
2020/12/15	3	19.00	9	19.23	18.60	-6	1,308	-0.46%
2020/12/14	0	0.00	5	18.70	18.70	-5	1,188	-0.42%
2020/12/04	0	0.00	3	17.15	16.80	-3	1,040	-0.29%
2020/12/03	0	0.00	3	16.70	16.70	-3	1,010	-0.30%
2020/11/27	0	0.00	10	16.50	16.00	-10	940	-1.06%
2020/11/17	0	0.00	2	14.45	14.25	-2	771	-0.26%
2020/11/13	0	0.00	2	14.25	14.30	-2	766	-0.26%
2020/11/09	4	14.50	0	0.00	14.50	4	771	0.52%
2020/09/10	5	13.35	3	13.55	13.35	2	479	0.42%
2020/09/08	0	0.00	2	14.25	14.30	-2	464	-0.43%
2020/09/07	0	0.00	5	14.15	14.40	-5	451	-1.11%
2020/09/04	5	13.30	0	0.00	13.25	5	416	1.20%
2020/08/31	1	11.60	1	11.65	11.80	0	325	0.00%
2020/08/17	0	0.00	2	11.10	11.55	-2	267	-0.75%
2020/08/13	2	11.95	0	0.00	11.50	2	245	0.82%
2020/05/13	0	0.00	2	8.16	8.24	-2	97	-2.05%
2020/05/12	2	8.24	0	0.00	8.24	2	97	2.05%
2019/11/05	0	0.00	20	9.84	9.85	-20	110	-18.05%
2019/10/15	0.1	9.24	0	0.00	9.19	0.1	75	0.13%
2019/09/25	0	0.00	0.2	9.55	9.53	-0.2	72	-0.24%
2019/07/16	0	0.00	1	9.97	10.00	-1	75	-1.33%
2019/07/15	1	9.97	0	0.00	10.05	1	75	1.33%
2019/07/02	0	0.00	3	9.75	9.79	-3	75	-3.98%
2019/03/21	2	11.35	0	0.00	11.00	2	176	1.14%
2019/03/18	1	11.15	0	0.00	11.15	1	169	0.59%
2019/02/26	0	0.00	1	12.15	12.10	-1	159	-0.63%
2019/02/21	1	12.20	1	11.85	11.90	0	136	0.00%
2019/01/14	1	9.94	0	0.00	10.15	1	72	1.39%
2018/06/28	5	15.85	0	0.00	15.65	5	534	0.93%
2018/06/12	0	0.00	5	16.00	15.90	-5	501	-1.00%
2018/06/08	5	15.80	0	0.00	15.95	5	507	0.98%
2018/05/18	0	0.00	1	12.90	13.45	-1	610	-0.16%
2018/05/17	1	12.60	0	0.00	12.75	1	629	0.16%
2018/03/23	5	17.05	0	0.00	17.05	5	2,671	0.19%
2018/03/14	5	17.90	2	18.25	17.85	3	2,689	0.11%
2018/03/09	5	17.30	0	0.00	17.35	5	2,662	0.19%
2018/03/08	0	0.00	1	18.75	18.20	-1	2,638	-0.04%
2018/03/07	0	0.00	10	18.60	18.15	-10	2,632	-0.38%
2018/03/06	2	18.75	0	0.00	18.60	2	2,624	0.08%
2018/03/01	0	0.00	1	16.80	16.80	-1	2,562	-0.04%
2018/02/27	5	16.70	0	0.00	16.75	5	2,630	0.19%
2018/02/12	0	0.00	1	15.80	15.90	-1	2,897	-0.03%
2018/02/07	10	16.40	0	0.00	16.05	10	2,841	0.35%
2018/02/06	1	17.00	0	0.00	16.15	1	2,838	0.04%
2018/02/02	0	0.00	6	17.50	17.40	-6	2,809	-0.21%
2018/02/01	0	0.00	1	17.70	17.55	-1	2,817	-0.04%
2018/01/31	2	17.75	3	17.33	17.70	-1	2,854	-0.04%
2018/01/30	10	17.62	0	0.00	17.50	10	2,845	0.35%
2018/01/29	4	17.76	0	0.00	17.80	4	2,834	0.14%
2018/01/26	0	0.00	11	18.05	18.20	-11	2,807	-0.39%
2018/01/25	0	0.00	3	18.83	18.65	-3	2,785	-0.11%
2018/01/24	2	18.43	0	0.00	18.50	2	2,760	0.07%
2018/01/23	3	18.37	1	18.95	18.40	2	2,738	0.07%
2018/01/22	2	18.55	2	18.70	18.55	0	2,698	0.00%
2018/01/18	6	19.50	0	0.00	19.50	6	2,639	0.23%
2018/01/17	2	20.40	0	0.00	19.85	2	2,598	0.08%
2018/01/15	9	20.48	7	20.62	20.00	2	2,537	0.08%
2018/01/12	3	19.93	1	20.35	20.35	2	2,438	0.08%
2018/01/11	1	20.10	2	20.85	20.10	-1	2,330	-0.04%
2018/01/10	5	18.85	2	18.97	19.00	3	2,041	0.14%
2018/01/09	3	18.50	0	0.00	18.35	3	1,958	0.15%
2018/01/08	7	19.45	7	19.51	19.05	0	1,921	0.00%
2018/01/04	3	19.10	2	19.25	19.10	1	1,854	0.05%
2018/01/03	27	18.39	46	18.21	18.60	-19	1,744	-1.09%