兆赫 (2485)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
546張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	20.05	0	0.00	20.10	2	2,086	0.10%
2024/05/03	11	20.02	3	19.95	20.00	8	2,095	0.38%
2024/04/26	10	19.80	0	0.00	19.75	10	2,169	0.46%
2024/04/24	0	0.00	26	19.67	19.75	-26	2,441	-1.07%
2024/04/19	1	19.25	0	0.00	19.30	1	2,473	0.04%
2024/04/16	5	19.35	0	0.00	19.60	5	2,461	0.20%
2024/04/12	48	20.54	0	0.00	20.45	48	2,437	1.97%
2024/04/11	1	20.60	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	0.00	10	21.10	20.95	-10	2,441	-0.41%
2024/04/09	10	20.65	0	0.00	20.75	10	2,440	0.41%
2024/04/08	5	20.70	0	0.00	20.70	5	2,437	0.21%
2024/03/29	10	21.10	0	0.00	21.00	10	2,440	0.41%
2024/03/26	0	0.00	5	21.73	21.65	-5	2,432	-0.21%
2024/03/22	0	0.00	2	22.00	21.80	-2	2,457	-0.08%
2024/03/19	1	21.40	2	21.43	21.50	-1	2,474	-0.04%
2024/03/18	5	20.85	0.1	21.30	21.30	4.9	2,538	0.19%
2024/03/15	6	21.15	0	0.00	21.15	6	2,545	0.24%
2024/03/14	5	21.25	0	0.00	21.25	5	2,549	0.20%
2024/03/13	1	22.50	0	0.00	21.65	1	2,560	0.04%
2024/03/12	1	21.95	1	22.10	22.25	0	2,561	0.00%
2024/03/11	6	22.04	1	22.10	21.85	5	2,598	0.19%
2024/03/08	0	0.00	10	22.50	22.20	-10	2,588	-0.39%
2024/03/07	0	0.00	1	23.15	22.65	-1	2,558	-0.04%
2024/03/06	0	0.00	1	23.60	23.50	-1	2,486	-0.04%
2024/03/05	43	23.70	53	23.63	23.60	-10	2,412	-0.41%
2024/03/04	0	0.00	29	23.21	23.40	-29	2,160	-1.34%
2024/03/01	4	21.30	2	21.20	21.30	2	1,982	0.10%
2024/02/23	0	0.00	3	22.07	21.75	-3	2,112	-0.14%
2024/02/22	0	0.00	10	22.10	22.05	-10	2,162	-0.46%
2024/02/20	3	21.87	0	0.00	21.85	3	2,277	0.13%
2024/02/19	0	0.00	1	21.90	21.95	-1	2,341	-0.04%
2024/02/16	1	21.80	3	21.63	21.70	-2	2,433	-0.08%
2024/02/15	1	21.25	0	0.00	21.25	1	2,568	0.04%
2024/02/05	0	0.00	5	20.80	20.75	-5	2,630	-0.19%
2024/02/02	0	0.00	1	21.30	21.25	-1	2,655	-0.04%
2024/01/30	0	0.00	1	21.30	21.30	-1	2,835	-0.04%
2024/01/26	11	21.50	21	21.50	21.40	-10	2,977	-0.34%
2024/01/25	0	0.00	4	21.81	21.65	-4	3,139	-0.13%
2024/01/24	1	22.30	12	22.19	22.15	-11	3,321	-0.33%
2024/01/23	11	22.24	0	0.00	22.10	11	3,638	0.30%
2024/01/22	2	22.33	11	22.33	22.20	-9	4,552	-0.20%
2024/01/19	20	21.84	5	22.02	21.70	15	4,747	0.32%
2024/01/18	10	22.46	22	22.60	22.10	-12	4,883	-0.25%
2024/01/17	11	21.83	1	21.55	21.50	10	4,746	0.21%
2024/01/16	0	0.00	5	21.75	21.75	-5	4,752	-0.11%
2024/01/15	0	0.00	12	21.43	21.60	-12	4,762	-0.25%
2024/01/12	5	21.45	3	21.30	21.20	2	4,786	0.04%
2024/01/11	10	21.50	0	0.00	21.50	10	4,808	0.21%
2024/01/08	0	0.00	5	21.55	21.45	-5	4,937	-0.10%
2024/01/05	1	21.50	0	0.00	21.50	1	4,986	0.02%
2024/01/04	2	21.50	1	21.35	21.35	1	5,023	0.02%
2024/01/03	1	21.65	0	0.00	21.65	1	5,067	0.02%
2024/01/02	0	0.00	5	22.00	22.00	-5	5,095	-0.10%
2023/12/29	1	21.80	0	0.00	22.00	1	5,142	0.02%
2023/12/26	0	0.00	5	21.80	21.90	-5	5,293	-0.09%
2023/12/19	6	21.88	1	21.95	22.00	5	5,642	0.09%
2023/12/18	2	22.53	1	22.55	22.35	1	5,728	0.02%
2023/12/15	1	22.55	0	0.00	22.50	1	5,847	0.02%
2023/12/14	3	22.55	1	23.10	22.50	2	5,986	0.03%
2023/12/13	3	22.77	2	22.80	22.80	1	6,084	0.02%
2023/12/12	29	22.35	2.4	22.28	22.20	26.6	6,152	0.43%
2023/12/11	2	22.33	0	0.00	22.30	2	6,367	0.03%
2023/12/08	11	22.58	0	0.00	22.30	11	6,541	0.17%
2023/12/06	8	22.88	16	22.90	22.80	-8	6,956	-0.12%
2023/12/05	2	23.00	0	0.00	23.40	2	7,285	0.03%
2023/12/04	3	23.75	0	0.00	23.55	3	8,269	0.04%
2023/12/01	2	23.75	0	0.00	23.70	2	8,619	0.02%
2023/11/30	0	0.00	11	23.59	23.60	-11	8,931	-0.12%
2023/11/29	6	24.01	0.1	24.10	23.85	5.9	9,697	0.06%
2023/11/28	0	0.00	0.1	23.40	23.35	-0.1	10,959	0.00%
2023/11/27	1	23.40	10	23.35	23.00	-9	11,952	-0.08%
2023/11/24	0	0.00	4	23.00	23.25	-4	12,490	-0.03%
2023/11/20	1	24.20	4	23.88	24.05	-3	14,979	-0.02%
2023/11/17	1	23.95	11	23.65	23.70	-10	15,252	-0.07%
2023/11/15	0	0.00	2	23.25	23.20	-2	15,195	-0.01%
2023/11/14	10	23.60	0	0.00	23.10	10	15,090	0.07%
2023/11/13	0	0.00	1	22.25	22.30	-1	14,945	-0.01%
2023/11/09	0	0.00	5	22.07	22.05	-5	14,826	-0.03%
2023/11/08	2	22.58	0	0.00	22.60	2	14,783	0.01%
2023/11/07	1	23.10	1	22.95	22.85	0	14,693	0.00%
2023/11/06	3.1	23.54	3	23.30	23.30	0.1	14,641	0.00%
2023/11/03	5	23.05	6	23.30	22.85	-1	14,570	-0.01%
2023/11/02	5	23.39	3	23.15	23.05	2	14,491	0.01%
2023/11/01	6	23.13	18	22.82	22.90	-12	14,332	-0.08%
2023/10/31	28	23.97	14.1	24.15	23.80	13.9	14,137	0.10%
2023/10/30	80	25.28	47.1	25.28	24.75	32.9	13,854	0.24%
2023/10/27	2	22.98	28	22.99	24.30	-26	13,046	-0.20%
2023/10/26	57.7	22.57	21	22.75	22.10	36.7	12,963	0.28%
2023/10/25	2	22.35	0	0.00	22.10	2	12,774	0.02%
2023/10/24	3	21.32	5	21.60	21.60	-2	12,699	-0.02%
2023/10/23	0	0.00	3	21.45	21.25	-3	12,676	-0.02%
2023/10/20	0	0.00	8	21.25	21.10	-8	12,664	-0.06%
2023/10/18	1	21.10	2	21.23	21.35	-1	12,652	-0.01%
2023/10/17	3	21.83	0	0.00	21.75	3	12,594	0.02%
2023/10/13	1	22.60	1	22.55	22.55	0	12,571	0.00%
2023/10/12	0	0.00	10	23.00	22.90	-10	12,570	-0.08%
2023/10/11	0	0.00	1	22.60	22.50	-1	12,537	-0.01%
2023/10/06	2	23.20	0	0.00	23.30	2	12,488	0.02%
2023/10/04	1	23.30	2	23.28	23.35	-1	12,450	-0.01%
2023/10/03	6	23.96	1	23.90	23.80	5	12,435	0.04%
2023/10/02	0	0.00	1	24.55	24.35	-1	12,460	-0.01%
2023/09/28	4	24.34	20	24.38	24.20	-16	12,492	-0.13%
2023/09/27	0	0.00	7	24.27	24.30	-7	12,632	-0.06%
2023/09/26	11	24.56	1	24.80	24.45	10	12,612	0.08%
2023/09/25	11	24.81	8	24.49	24.45	3	12,592	0.02%
2023/09/22	2	24.40	1	24.55	24.15	1	12,522	0.01%
2023/09/21	27	24.56	14	24.85	24.50	13	12,456	0.10%
2023/09/20	4	25.46	43	25.65	25.35	-39	12,400	-0.31%
2023/09/19	13	26.43	29	26.41	26.00	-16	12,279	-0.13%
2023/09/18	27	26.83	2	26.93	26.80	25	12,142	0.21%
2023/09/15	10.5	26.76	7	26.81	26.65	3.5	12,019	0.03%
2023/09/14	40	27.66	1	27.50	27.30	39	11,898	0.33%
2023/09/13	21	27.16	15	27.19	26.80	6	11,699	0.05%
2023/09/12	14	27.78	17	27.58	27.55	-3	11,521	-0.03%
2023/09/11	8	27.64	14	27.60	27.60	-6	11,329	-0.05%
2023/09/08	16	28.30	16.1	28.25	28.25	-0.1	11,042	0.00%
2023/09/07	43	30.44	41	29.98	29.05	2	10,662	0.02%
2023/09/06	31	29.69	18	29.36	29.40	13	9,678	0.13%
2023/09/05	43	29.09	20	29.19	29.40	23	9,320	0.25%
2023/09/04	37	29.49	30	29.35	29.25	7	8,973	0.08%
2023/09/01	37	29.83	60	29.77	29.35	-23	8,174	-0.28%
2023/08/31	26	27.81	102	28.06	28.90	-76	6,831	-1.11%	大賣/
2023/08/30	14	25.85	20	26.01	26.30	-6	5,839	-0.10%
2023/08/29	8	24.45	22	24.64	24.80	-14	5,262	-0.27%
2023/08/28	56	25.05	50	24.83	24.20	6	4,939	0.12%
2023/08/25	50	25.05	67	25.30	25.40	-17	4,276	-0.40%
2023/08/24	30	24.58	26	24.89	25.10	4	2,961	0.14%
2023/08/23	2	22.68	22	22.46	22.85	-20	2,567	-0.78%
2023/08/22	0	0.00	45	21.04	20.80	-45	2,223	-2.02%
2023/08/21	12	20.61	0	0.00	20.80	12	2,186	0.55%
2023/08/18	11	20.14	3	20.30	20.10	8	2,155	0.37%
2023/08/14	5	19.23	0	0.00	19.10	5	2,128	0.23%
2023/08/11	2	19.45	0	0.00	19.50	2	2,122	0.09%
2023/08/10	1	19.35	0	0.00	19.35	1	2,123	0.05%
2023/08/09	4	19.70	0.4	19.75	19.75	3.6	2,116	0.17%
2023/08/07	0	0.00	2	20.20	20.25	-2	2,128	-0.09%
2023/08/04	1	20.20	0	0.00	20.15	1	2,117	0.05%
2023/08/02	21	20.06	16	20.52	19.95	5	2,120	0.24%
2023/08/01	7	20.54	22	21.12	20.80	-15	2,072	-0.72%
2023/07/31	0	0.00	12	21.15	21.15	-12	1,952	-0.61%
2023/07/26	5	19.11	0	0.00	19.05	5	1,804	0.28%
2023/07/24	4	19.29	0	0.00	19.25	4	1,783	0.22%
2023/07/21	1	19.75	0	0.00	19.75	1	1,757	0.06%
2023/07/19	12	20.14	0	20.40	20.05	12	1,744	0.69%
2023/07/18	5	20.69	0	0.00	20.60	5	1,738	0.29%
2023/07/17	0	0.00	3	21.15	21.15	-3	1,735	-0.17%
2023/07/11	1	20.60	0	0.00	20.60	1	1,739	0.06%
2023/07/10	5	20.85	5	20.65	20.65	0	1,732	0.00%
2023/07/07	4	20.56	1	20.70	20.70	3	1,705	0.18%
2023/07/06	12	22.56	12	21.92	21.85	0	1,618	0.00%
2023/07/05	2	22.08	18	22.07	22.15	-16	1,521	-1.05%
2023/07/04	4	20.99	4	21.10	20.80	0	1,350	0.00%
2023/07/03	1	21.75	19	21.39	21.50	-18	1,332	-1.35%
2023/06/30	0	0.00	4	20.85	21.15	-4	1,244	-0.32%
2023/06/28	0	0.00	1	21.00	20.60	-1	1,210	-0.08%
2023/06/27	2	19.95	0	0.00	19.85	2	1,175	0.17%
2023/06/26	0	0.00	1	20.35	20.20	-1	1,210	-0.08%
2023/06/21	3	20.53	0	0.00	20.40	3	1,234	0.24%
2023/06/20	3	20.50	2	20.50	20.50	1	1,264	0.08%
2023/06/19	2	20.45	0	0.00	20.65	2	1,274	0.16%
2023/06/16	20	20.25	0	0.00	20.00	20	1,249	1.60%
2023/06/15	2	19.95	0	0.00	19.95	2	1,245	0.16%
2023/06/14	0	0.00	40	19.95	20.00	-40	1,229	-3.25%
2023/06/12	28	20.21	6	20.01	19.80	22	1,224	1.80%
2023/06/09	0	19.80	0	0.00	19.85	0	1,181	0.00%
2023/06/06	2	19.35	0	0.00	19.25	2	1,175	0.17%
2023/06/02	2	19.05	1	19.10	19.10	1	1,158	0.09%
2023/05/26	1	18.65	0	0.00	18.50	1	1,181	0.08%
2023/05/23	1	18.95	0	0.00	18.95	1	1,199	0.08%
2023/05/19	0	0.00	3	18.90	18.85	-3	1,209	-0.25%
2023/05/17	11	18.85	0	0.00	18.85	11	1,211	0.91%
2023/05/10	1	18.75	0	0.00	18.75	1	1,184	0.08%
2023/05/08	0	0.00	2	19.05	19.00	-2	1,180	-0.17%
2023/05/05	0	0.00	1	18.85	18.90	-1	1,187	-0.08%
2023/05/04	1	18.85	0	0.00	18.85	1	1,190	0.08%
2023/05/02	1	19.45	0	0.00	19.30	1	1,183	0.08%
2023/04/28	0	0.00	4	19.33	19.30	-4	1,181	-0.34%
2023/04/25	1	19.40	0	0.00	19.00	1	1,182	0.08%
2023/04/21	1	20.20	0	0.00	19.05	1	1,163	0.09%
2023/04/20	1	20.25	1	20.40	20.10	0	1,132	0.00%
2023/04/19	3	21.28	16	21.17	20.95	-13	1,103	-1.18%
2023/04/17	1	20.80	14	20.93	20.95	-13	1,048	-1.24%
2023/04/14	0	0.00	10	20.10	20.15	-10	1,006	-0.99%
2023/04/13	2	19.95	2	20.03	19.95	0	994	0.00%
2023/04/12	4	19.83	0	0.00	19.95	4	986	0.41%
2023/04/11	2	20.05	0	0.00	19.95	2	980	0.20%
2023/04/10	0	0.00	3	19.83	19.85	-3	982	-0.31%
2023/04/07	1	19.95	0	0.00	19.95	1	976	0.10%
2023/04/06	0	0.00	20	20.34	20.40	-20	963	-2.08%
2023/03/28	2	19.75	3	19.90	19.70	-1	949	-0.11%
2023/03/27	4	20.16	16	20.18	20.10	-12	941	-1.27%
2023/03/24	27	19.57	1	19.50	19.55	26	915	2.84%
2023/03/23	1	19.40	1	19.35	19.40	0	894	0.00%
2023/03/22	0	0.00	6	18.98	19.05	-6	928	-0.65%
2023/03/20	5	18.52	0	0.00	18.50	5	974	0.51%
2023/03/16	0	0.00	14	17.75	17.75	-14	973	-1.44%
2023/03/10	0	0.00	5	18.35	18.35	-5	979	-0.51%
2023/03/09	3	18.28	0	0.00	18.10	3	980	0.31%
2023/03/07	1	18.85	1	18.70	18.70	0	987	0.00%
2023/03/06	0	0.00	1	18.75	18.60	-1	973	-0.10%
2023/03/03	1	18.50	2	18.55	18.50	-1	963	-0.10%
2023/03/01	0	18.10	0	0.00	18.00	0	952	0.00%
2023/02/24	0.1	18.25	0	0.00	18.00	0.1	952	0.01%
2023/02/23	2	18.05	2	18.15	18.10	0	951	0.00%
2023/02/22	2	17.95	0	0.00	17.95	2	951	0.21%
2023/02/21	2	18.30	2	18.40	18.35	0	949	0.00%
2023/02/20	0	0.00	5	18.16	18.15	-5	919	-0.54%
2023/02/15	10	17.95	0	0.00	17.85	10	934	1.07%
2023/02/13	6	17.60	0	0.00	17.80	6	936	0.64%
2023/02/08	0	0.00	12	18.05	18.10	-12	930	-1.29%
2023/02/07	2	17.90	8	17.95	18.15	-6	930	-0.64%
2023/02/03	20	18.05	0	0.00	17.95	20	921	2.17%
2023/02/01	20	17.70	2	17.70	17.75	18	918	1.96%
2023/01/11	0	0.00	10	17.25	17.30	-10	915	-1.09%
2023/01/06	1	17.25	0	0.00	17.20	1	924	0.11%
2022/12/21	2	17.35	0	0.00	17.10	2	979	0.20%
2022/12/19	2	18.05	0	0.00	17.75	2	968	0.21%
2022/12/16	2	18.45	0	0.00	18.25	2	954	0.21%
2022/12/15	3	18.75	1	18.95	18.80	2	971	0.21%
2022/12/14	2	18.95	2	19.10	18.90	0	955	0.00%
2022/12/07	3	18.07	0	0.00	17.70	3	1,103	0.27%
2022/11/30	1	18.05	0	0.00	18.10	1	1,174	0.09%
2022/11/29	0	0.00	1	18.10	18.15	-1	1,179	-0.08%
2022/11/25	5	17.50	2	17.80	17.50	3	1,168	0.26%
2022/11/21	0	0.00	5	17.60	17.40	-5	1,158	-0.43%
2022/11/18	2	17.70	0	0.00	17.50	2	1,158	0.17%
2022/11/14	0	0.00	2	17.70	17.60	-2	1,154	-0.17%
2022/11/11	5	17.15	2	17.30	17.15	3	1,136	0.26%
2022/11/08	0	0.00	20	17.20	17.05	-20	1,134	-1.76%
2022/11/07	0	17.05	0	0.00	17.05	0	1,132	0.00%
2022/11/01	4	16.90	0	0.00	16.85	4	1,180	0.34%
2022/10/31	0	0.00	1	16.40	16.55	-1	1,185	-0.08%
2022/10/25	0	0.00	1	16.60	16.65	-1	1,218	-0.08%
2022/10/20	20	16.50	0	0.00	16.45	20	1,225	1.63%
2022/10/14	0	0.00	1.1	17.05	17.05	-1.1	1,227	-0.09%
2022/10/13	1	16.85	0	0.00	16.45	1	1,223	0.08%
2022/10/12	3	17.37	4	17.36	17.50	-1	1,200	-0.08%
2022/10/11	1	17.65	0	0.00	17.45	1	1,196	0.08%
2022/10/07	0	0.00	1	18.45	18.40	-1	1,195	-0.08%
2022/10/03	1	17.55	0	0.00	17.75	1	1,181	0.08%
2022/09/29	1	17.65	0	0.00	17.40	1	1,179	0.08%
2022/09/28	1	17.05	2	17.43	16.95	-1	1,176	-0.09%
2022/09/27	1	17.65	0	0.00	17.95	1	1,150	0.09%
2022/09/22	2	18.95	2	18.73	19.10	0	1,148	0.00%
2022/09/21	0	0.00	1	18.65	18.35	-1	1,106	-0.09%
2022/09/20	1	18.65	0	0.00	18.70	1	1,101	0.09%
2022/09/19	2	18.65	10	19.00	18.70	-8	1,119	-0.71%
2022/09/16	0	0.00	3	19.78	19.70	-3	1,080	-0.28%
2022/09/15	7	19.91	6	19.94	19.65	1	1,046	0.10%
2022/09/14	1	19.30	34	19.02	19.40	-33	895	-3.68%
2022/09/13	0	0.00	4	18.68	18.55	-4	817	-0.49%
2022/09/12	11	18.81	22	18.17	18.70	-11	776	-1.42%
2022/09/08	0	0.00	1	17.30	17.25	-1	715	-0.14%
2022/09/06	4	17.15	0	0.00	17.15	4	726	0.55%
2022/09/05	2	17.65	0	0.00	17.60	2	721	0.28%
2022/09/02	3	17.90	2	17.85	17.90	1	708	0.14%
2022/08/29	0	0.00	0.1	17.50	17.50	-0.1	702	-0.02%
2022/08/26	0	0.00	0.2	18.05	17.95	-0.2	727	-0.03%
2022/08/25	10	17.90	0	0.00	18.00	10	729	1.37%
2022/08/23	2	17.75	0	0.00	17.75	2	735	0.27%
2022/08/22	10	18.05	0	0.00	18.00	10	734	1.36%
2022/08/19	0	0.00	7	18.06	18.15	-7	733	-0.95%
2022/08/17	0	0.00	10	17.71	17.45	-10	727	-1.37%
2022/08/16	0	0.00	2.1	17.75	17.70	-2.1	763	-0.28%
2022/08/15	2	17.70	0	0.00	17.70	2	776	0.26%
2022/08/12	0.1	17.80	0	0.00	17.70	0.1	782	0.01%
2022/08/11	2	17.70	0	0.00	17.70	2	782	0.26%
2022/08/10	2	18.05	3	18.17	17.90	-1	782	-0.13%
2022/08/09	6	17.52	1	17.55	17.45	5	760	0.66%
2022/08/08	5	17.50	0	0.00	17.55	5	764	0.65%
2022/08/05	0	0.00	4	17.20	17.30	-4	763	-0.52%
2022/08/04	1	16.85	2	16.85	16.85	-1	767	-0.13%
2022/08/02	2	17.25	0	0.00	17.35	2	758	0.26%
2022/08/01	0	0.00	3	17.57	17.65	-3	755	-0.40%
2022/07/29	2	17.15	1	17.30	17.15	1	739	0.14%
2022/07/27	0	0.00	1	17.00	17.10	-1	734	-0.14%
2022/07/25	1	17.15	1	17.35	17.05	0	723	0.00%
2022/07/21	1	16.25	4	16.55	16.60	-3	716	-0.42%
2022/07/20	4	16.30	2	16.55	16.20	2	714	0.28%
2022/07/11	2	16.25	0	0.00	16.20	2	721	0.28%
2022/07/06	2	16.10	0	0.00	15.75	2	720	0.28%
2022/06/28	2	17.18	0	0.00	17.30	2	703	0.28%
2022/06/27	0	0.00	2	17.40	17.50	-2	702	-0.28%
2022/06/24	0	0.00	4	16.84	16.95	-4	676	-0.59%
2022/06/22	2	16.40	0	0.00	16.20	2	676	0.30%
2022/06/21	0	0.00	2	16.55	16.80	-2	688	-0.29%
2022/06/20	9	16.32	2	16.35	16.05	7	690	1.01%
2022/06/16	2	16.75	0	0.00	16.55	2	694	0.29%
2022/06/15	5	16.90	3	16.93	16.95	2	704	0.28%
2022/06/14	2	16.35	0	0.00	16.50	2	709	0.28%
2022/06/13	2	16.63	0	0.00	16.50	2	716	0.28%
2022/06/10	0	16.90	0	0.00	16.85	0	722	0.00%
2022/06/07	1	16.95	0	0.00	16.85	1	723	0.14%
2022/05/31	0	0.00	2	16.85	16.90	-2	724	-0.28%
2022/05/25	2	16.60	5	16.57	16.65	-3	745	-0.40%
2022/05/24	1	16.50	10	16.51	16.80	-9	759	-1.19%
2022/05/23	0	0.00	8	16.20	16.15	-8	720	-1.11%
2022/05/20	8	16.00	0	0.00	16.00	8	717	1.11%
2022/05/17	20	16.25	1	16.15	16.20	19	709	2.68%
2022/05/16	2	16.10	1	16.50	16.15	1	711	0.14%
2022/05/13	1	15.95	0	0.00	16.00	1	701	0.14%
2022/05/12	2	16.00	0	0.00	15.95	2	699	0.29%
2022/05/11	1	16.25	0	0.00	16.40	1	686	0.15%
2022/05/09	5	16.96	4	16.95	16.75	1	684	0.15%
2022/05/05	2	17.40	0	0.00	17.45	2	685	0.29%
2022/04/28	0	0.00	1	17.40	17.35	-1	748	-0.13%
2022/04/27	16	17.20	22	17.32	17.25	-6	760	-0.79%
2022/04/25	3	18.02	0	0.00	17.95	3	765	0.39%
2022/04/22	0	0.00	6	18.56	18.45	-6	770	-0.78%
2022/04/20	0	0.00	5	18.16	18.25	-5	793	-0.63%
2022/04/11	8	17.96	0	0.00	17.80	8	985	0.81%
2022/04/08	1	17.75	0	0.00	17.75	1	1,008	0.10%
2022/04/07	15	17.90	0	0.00	17.75	15	1,065	1.41%
2022/04/01	1	18.25	0	0.00	18.35	1	1,098	0.09%
2022/03/30	2	18.50	0	0.00	18.55	2	1,197	0.17%
2022/03/29	3	18.57	0	0.00	18.60	3	1,209	0.25%
2022/03/28	2	18.70	2	18.85	18.80	0	1,226	0.00%
2022/03/25	0	0.00	11	19.11	19.05	-11	1,239	-0.89%
2022/03/24	3	18.73	4	18.90	18.75	-1	1,262	-0.08%
2022/03/23	4	18.58	0	0.00	18.60	4	1,322	0.30%
2022/03/22	1	18.35	3	18.57	18.70	-2	1,442	-0.14%
2022/03/21	3	18.40	0	0.00	18.40	3	1,477	0.20%
2022/03/17	2	18.10	2	18.25	18.10	0	1,609	0.00%
2022/03/16	2	17.90	2	18.00	17.95	0	1,689	0.00%
2022/03/10	0	0.00	1	18.20	18.20	-1	2,348	-0.04%
2022/03/09	0	0.00	1	17.90	17.95	-1	2,380	-0.04%
2022/03/08	7	17.93	0	0.00	17.55	7	2,423	0.29%
2022/03/03	2	18.75	0	0.00	18.80	2	2,528	0.08%
2022/02/24	0	18.55	0	0.00	18.35	0	2,700	0.00%
2022/02/22	2	18.75	0	0.00	18.75	2	2,827	0.07%
2022/02/21	2	18.95	0	0.00	19.20	2	2,877	0.07%
2022/02/18	5	19.20	0	0.00	19.20	5	2,963	0.17%
2022/02/14	1	18.85	0	0.00	18.85	1	3,348	0.03%
2022/02/10	2	19.50	0	0.00	19.45	2	3,658	0.05%
2022/02/09	0	0.00	4	19.65	19.70	-4	3,768	-0.11%
2022/02/08	2	19.50	0	0.00	19.50	2	3,913	0.05%
2022/01/25	2	18.75	10	18.70	18.70	-8	4,333	-0.18%
2022/01/21	1	19.20	1	19.20	19.20	0	4,463	0.00%
2022/01/19	1	19.90	1	19.75	20.00	0	4,802	0.00%
2022/01/18	3	19.98	0	0.00	19.90	3	4,831	0.06%
2022/01/17	0	0.00	4	19.80	20.10	-4	4,882	-0.08%
2022/01/13	1	19.90	0	0.00	19.85	1	4,893	0.02%
2022/01/12	11	20.00	0	0.00	20.00	11	4,886	0.23%
2022/01/11	1	19.91	0	0.00	20.10	1	4,881	0.02%
2022/01/10	1	20.30	2	20.30	20.35	-1	4,854	-0.02%
2022/01/07	6	20.39	5	20.30	20.35	1	4,846	0.02%
2022/01/06	1	21.10	3	21.15	20.90	-2	4,790	-0.04%
2022/01/05	3	21.85	0	0.00	21.30	3	4,755	0.06%
2022/01/04	0	0.00	8	21.58	21.80	-8	4,711	-0.17%
2022/01/03	1	21.50	0	0.00	21.45	1	4,694	0.02%
2021/12/30	1	22.20	3	22.22	21.90	-2	4,685	-0.04%
2021/12/28	4	21.79	7	21.81	21.60	-3	4,631	-0.06%
2021/12/27	0	0.00	2	22.20	21.95	-2	4,614	-0.04%
2021/12/24	1	21.65	0	0.00	21.40	1	4,563	0.02%
2021/12/21	1	21.55	0	0.00	21.45	1	4,560	0.02%
2021/12/20	4	21.44	0	0.00	21.45	4	4,556	0.09%
2021/12/17	2	22.25	1	22.35	21.90	1	4,528	0.02%
2021/12/16	2	22.85	12	22.63	22.70	-10	4,457	-0.22%
2021/12/15	0	0.00	13	21.88	21.80	-13	4,339	-0.30%
2021/12/14	13	21.74	3	22.20	21.10	10	4,339	0.23%
2021/12/13	4	21.86	9.6	21.67	21.80	-5.6	4,238	-0.13%
2021/12/10	5	21.78	2	22.18	21.70	3	4,190	0.07%
2021/12/09	11	22.74	2	23.15	22.70	9	4,101	0.22%
2021/12/08	24	22.55	30	22.61	22.95	-6	3,904	-0.15%
2021/12/07	10	21.70	1	21.80	21.70	9	3,559	0.25%
2021/12/03	3	21.40	2	21.30	21.30	1	3,467	0.03%
2021/12/02	1	21.05	1	21.55	20.80	0	3,440	0.00%
2021/12/01	0	0.00	12	21.39	21.65	-12	3,408	-0.35%
2021/11/30	0	0.00	5	21.65	21.70	-5	3,379	-0.15%
2021/11/29	1	20.95	2	20.83	21.05	-1	3,325	-0.03%
2021/11/26	4	21.06	0	0.00	21.00	4	3,293	0.12%
2021/11/25	1	21.85	3	21.82	21.85	-2	3,235	-0.06%
2021/11/24	2	21.75	0	0.00	21.70	2	3,187	0.06%
2021/11/23	1	21.90	2	21.85	21.40	-1	3,175	-0.03%
2021/11/22	16	22.11	6	22.11	21.90	10	3,137	0.32%
2021/11/19	4	21.33	4	21.70	21.30	0	3,033	0.00%
2021/11/18	3	21.35	0	0.00	21.25	3	2,998	0.10%
2021/11/17	10	21.89	4	22.10	21.95	6	2,946	0.20%
2021/11/16	9	21.87	4	21.95	21.70	5	2,864	0.17%
2021/11/15	1	21.25	0	0.00	21.20	1	2,735	0.04%
2021/11/12	1	21.30	0	0.00	21.20	1	2,677	0.04%
2021/11/11	5	21.67	3	21.87	21.45	2	2,643	0.08%
2021/11/10	2	22.08	5	22.13	21.90	-3	2,551	-0.12%
2021/11/09	7	21.41	2	21.08	21.20	5	2,352	0.21%
2021/11/08	3	21.93	3	21.83	21.65	0	2,259	0.00%
2021/11/05	10	21.76	8	21.96	21.70	2	2,187	0.09%
2021/11/04	19	21.33	31	21.82	21.80	-12	2,059	-0.58%
2021/11/03	0	0.00	3	20.62	20.45	-3	1,744	-0.17%
2021/11/02	24	20.60	1	20.50	20.10	23	1,724	1.33%
2021/11/01	10	20.55	12	20.39	20.50	-2	1,702	-0.12%
2021/10/29	10	19.80	6	20.18	19.70	4	1,629	0.25%
2021/10/28	5	19.94	4	20.19	19.80	1	1,574	0.06%
2021/10/27	7	21.31	40	21.09	20.70	-33	1,491	-2.21%
2021/10/26	1	19.15	2	19.15	19.45	-1	1,233	-0.08%
2021/10/25	0	0.00	3	19.32	19.60	-3	1,255	-0.24%
2021/10/22	2	18.20	8	18.62	18.65	-6	1,244	-0.48%
2021/10/19	0	0.00	6	18.19	18.25	-6	1,325	-0.45%
2021/10/13	1	17.65	0	0.00	17.60	1	1,527	0.07%
2021/10/08	0	0.00	1	18.35	18.20	-1	1,621	-0.06%
2021/10/07	0	0.00	3	17.87	18.00	-3	1,698	-0.18%
2021/10/06	1	17.40	0	0.00	17.25	1	1,877	0.05%
2021/10/05	0	0.00	1	17.65	17.65	-1	1,987	-0.05%
2021/10/01	5	18.18	0	0.00	17.55	5	2,106	0.24%
2021/09/30	0	0.00	4	18.63	18.70	-4	2,170	-0.18%
2021/09/28	1	18.15	0	0.00	18.30	1	2,589	0.04%
2021/09/27	1	18.20	3	18.20	18.30	-2	2,652	-0.08%
2021/09/24	0	0.00	1	18.00	18.00	-1	2,801	-0.04%
2021/09/23	1	17.55	3	17.62	17.55	-2	2,834	-0.07%
2021/09/22	1	17.45	3	17.45	17.55	-2	3,025	-0.07%
2021/09/17	10	18.15	4	17.84	17.75	6	3,098	0.19%
2021/09/14	1	17.60	0	0.00	17.50	1	3,333	0.03%
2021/09/10	2	17.45	2	17.40	17.50	0	3,975	0.00%
2021/09/09	0	0.00	1	17.40	17.35	-1	4,608	-0.02%
2021/09/08	3	17.08	0	0.00	17.15	3	4,864	0.06%
2021/09/06	2	17.73	0	0.00	17.60	2	5,125	0.04%
2021/09/03	0	0.00	2	18.05	17.95	-2	5,161	-0.04%
2021/08/31	4	17.89	0	0.00	17.90	4	5,331	0.08%
2021/08/26	5.1	18.37	0	0.00	18.25	5.1	5,390	0.09%
2021/08/25	0	0.00	2	18.65	18.60	-2	5,430	-0.04%
2021/08/20	0	0.00	2	18.00	17.95	-2	5,556	-0.04%
2021/08/19	3	17.97	0	0.00	17.80	3	5,567	0.05%
2021/08/18	2	18.00	2	18.28	18.45	0	5,577	0.00%
2021/08/16	17	18.01	0	0.00	18.00	17	5,658	0.30%
2021/08/13	3	18.87	0	0.00	18.75	3	5,657	0.05%
2021/08/12	1	18.85	2	19.15	19.20	-1	5,693	-0.02%
2021/08/11	5	18.79	18	19.03	18.65	-13	5,749	-0.23%
2021/08/10	8	19.25	0	0.00	19.25	8	5,823	0.14%
2021/08/09	32	19.67	15	19.65	19.50	17	5,920	0.29%
2021/08/06	6	19.95	0	0.00	19.95	6	6,023	0.10%
2021/08/05	34	20.20	1	20.85	20.05	33	6,133	0.54%
2021/08/04	7	20.41	2	20.40	20.45	5	6,351	0.08%
2021/08/03	0	0.00	4	20.60	20.55	-4	6,480	-0.06%
2021/07/30	9	20.73	0	0.00	20.30	9	6,850	0.13%
2021/07/29	3	20.63	9	20.93	20.75	-6	7,053	-0.09%
2021/07/28	1	20.40	1	20.75	20.65	0	7,130	0.00%
2021/07/27	4	21.53	1	21.70	21.20	3	7,322	0.04%
2021/07/26	6	21.32	14	21.82	21.60	-8	7,561	-0.11%
2021/07/23	15	21.46	2	21.30	21.30	13	7,711	0.17%
2021/07/22	5	21.29	2	21.70	21.20	3	8,401	0.04%
2021/07/21	2	20.90	0	0.00	20.40	2	8,884	0.02%
2021/07/20	5	21.36	24	21.50	21.15	-19	9,155	-0.21%
2021/07/19	5	22.05	0	0.00	22.00	5	9,153	0.05%
2021/07/16	1	22.40	2	22.65	22.30	-1	9,189	-0.01%
2021/07/15	17	22.53	5	22.80	22.35	12	9,237	0.13%
2021/07/14	2	21.80	3	22.42	22.45	-1	9,323	-0.01%
2021/07/13	8	22.73	6	23.25	22.30	2	9,319	0.02%
2021/07/12	4	22.60	6	23.05	22.60	-2	9,174	-0.02%
2021/07/09	2	22.05	1	22.40	22.20	1	9,077	0.01%
2021/07/08	8	22.69	21	22.85	22.50	-13	9,071	-0.14%
2021/07/07	9	22.57	3	23.13	22.35	6	9,017	0.07%
2021/07/06	6	23.26	12	23.07	22.70	-6	8,971	-0.07%
2021/07/05	4	23.28	18	23.12	23.80	-14	8,849	-0.16%
2021/07/02	0	0.00	15	21.66	21.65	-15	8,577	-0.17%
2021/07/01	16	21.55	15	21.74	21.35	1	8,556	0.01%
2021/06/30	1	21.40	30	21.22	21.20	-29	8,426	-0.34%
2021/06/29	6	21.45	9	21.51	21.40	-3	8,394	-0.04%
2021/06/28	10	21.22	21	21.62	21.70	-11	8,209	-0.13%
2021/06/25	22	22.17	10	21.95	21.65	12	8,129	0.15%
2021/06/24	21	22.23	8	22.14	22.30	13	8,053	0.16%
2021/06/23	13	21.52	6	21.28	21.40	7	7,949	0.09%
2021/06/22	20	21.76	22	21.23	21.20	-2	7,880	-0.03%
2021/06/21	16	22.48	12	22.42	21.90	4	7,736	0.05%
2021/06/18	38	23.11	40	23.87	22.05	-2	7,253	-0.03%
2021/06/17	0	0.00	46.1	22.30	22.60	-46.1	6,633	-0.69%
2021/06/16	9	20.84	2	20.68	20.55	7	6,382	0.11%
2021/06/15	21	20.00	27	19.99	20.00	-6	6,189	-0.10%
2021/06/11	5	19.25	7	19.44	19.45	-2	6,119	-0.03%
2021/06/09	2	18.80	5	19.00	18.70	-3	5,916	-0.05%
2021/06/08	10	18.80	0	0.00	18.80	10	5,894	0.17%
2021/06/07	3	18.97	0	0.00	18.70	3	5,887	0.05%
2021/06/04	1	19.00	1	18.95	18.95	0	5,865	0.00%
2021/06/01	1	20.00	1	20.10	19.95	0	5,749	0.00%
2021/05/31	0	0.00	8	19.35	19.45	-8	5,690	-0.14%
2021/05/28	3	19.00	1	19.20	19.00	2	5,643	0.04%
2021/05/27	2	18.70	2	18.85	18.70	0	5,606	0.00%
2021/05/26	2	18.85	2	18.83	18.85	0	5,596	0.00%
2021/05/25	2	19.35	112	19.39	18.90	-110	5,575	-1.97%	大賣/鉅額交易
2021/05/24	28	18.01	1	18.25	18.30	27	5,505	0.49%
2021/05/21	30	17.94	3	18.08	18.00	27	5,475	0.49%
2021/05/20	28	18.00	0	0.00	17.80	28	5,456	0.51%
2021/05/19	32	17.93	5	18.31	18.70	27	5,415	0.50%
2021/05/18	4	18.00	4	18.06	18.30	0	5,357	0.00%
2021/05/17	5	17.49	0	0.00	17.20	5	5,257	0.10%
2021/05/14	23.1	19.78	5	19.33	19.10	18.1	5,141	0.35%
2021/05/13	3	21.00	1	20.70	20.25	2	5,014	0.04%
2021/05/12	18	22.07	13	22.64	21.30	5	4,887	0.10%
2021/05/11	5	23.04	9	22.98	22.65	-4	4,637	-0.09%
2021/05/10	19	23.77	6	24.20	23.45	13	4,506	0.29%
2021/05/07	20	23.34	5	22.98	23.25	15	4,385	0.34%
2021/05/06	2	22.58	15.1	22.60	23.20	-13.1	4,142	-0.32%
2021/05/05	12.1	21.42	1	22.40	21.10	11.1	3,914	0.28%
2021/05/04	3	21.45	2	21.25	21.65	1	3,778	0.03%
2021/05/03	17	23.60	2	23.68	22.95	15	3,549	0.42%
2021/04/29	8	25.55	25	25.30	25.45	-17	3,285	-0.52%
2021/04/28	14	25.84	90	26.16	25.90	-76	3,073	-2.47%
2021/04/27	13	24.05	24	24.03	24.65	-11	2,376	-0.46%
2021/04/26	26	21.50	32	21.87	22.45	-6	1,852	-0.32%
2021/04/23	1	20.10	5	20.21	20.45	-4	1,538	-0.26%
2021/04/22	3	20.20	6	20.39	19.65	-3	1,505	-0.20%
2021/04/21	2	20.45	2	20.60	20.60	0	1,448	0.00%
2021/04/20	7	20.56	22	20.03	20.90	-15	1,367	-1.10%
2021/04/19	0	0.00	6	20.18	20.15	-6	1,254	-0.48%
2021/04/16	16	19.64	0	0.00	19.85	16	1,188	1.35%
2021/04/15	1	19.30	2	19.23	19.25	-1	1,171	-0.09%
2021/04/14	3	19.02	1	18.65	19.00	2	1,174	0.17%
2021/04/13	3	19.60	0	0.00	18.95	3	1,187	0.25%
2021/04/12	2	19.53	0	0.00	19.55	2	1,185	0.17%
2021/04/09	0	0.00	306	19.21	19.35	-306	1,271	-24.07%	大賣/鉅額交易
2021/04/08	2	19.35	0	0.00	19.30	2	1,254	0.16%
2021/04/07	6	19.26	7	19.26	19.25	-1	1,251	-0.08%
2021/04/06	2	19.00	76	19.00	19.05	-74	1,212	-6.11%
2021/04/01	2	18.50	7	18.66	18.65	-5	1,183	-0.42%
2021/03/31	0	0.00	4	18.60	18.50	-4	1,178	-0.34%
2021/03/30	2	18.50	5	18.45	18.45	-3	1,190	-0.25%
2021/03/29	7	18.37	0	0.00	18.30	7	1,198	0.58%
2021/03/26	4	18.55	0	0.00	18.50	4	1,198	0.33%
2021/03/24	1	18.75	2	18.75	18.75	-1	1,205	-0.08%
2021/03/23	0	0.00	34	18.79	18.65	-34	1,201	-2.83%
2021/03/22	0	0.00	4	18.63	18.65	-4	1,208	-0.33%
2021/03/18	1	18.50	0	0.00	18.60	1	1,263	0.08%
2021/03/17	0	0.00	5.2	18.52	18.50	-5.2	1,278	-0.41%
2021/03/16	0	0.00	7	18.26	18.25	-7	1,285	-0.54%
2021/03/15	0	0.00	5	18.25	18.20	-5	1,301	-0.38%
2021/03/12	5	18.20	3	18.22	18.20	2	1,372	0.15%
2021/03/09	10	18.00	0	0.00	17.95	10	1,472	0.68%
2021/03/08	18	18.00	0	0.00	18.05	18	1,552	1.16%
2021/03/05	37	18.03	0	0.00	18.05	37	1,566	2.36%
2021/03/04	29	18.15	0	0.00	18.05	29	1,578	1.84%
2021/03/03	27	18.20	1	18.45	18.30	26	1,604	1.62%
2021/03/02	32	18.41	0	0.00	18.10	32	1,609	1.99%
2021/02/26	33	18.48	0	0.00	18.40	33	1,621	2.04%
2021/02/25	29	18.61	0	0.00	18.60	29	1,629	1.78%
2021/02/24	28	18.61	2	18.95	18.60	26	1,638	1.59%
2021/02/23	2	18.60	3	18.80	18.75	-1	1,637	-0.06%
2021/02/22	4	18.55	4	18.73	18.75	0	1,637	0.00%
2021/02/19	1	18.40	30	18.45	18.45	-29	1,637	-1.77%
2021/02/18	27	18.00	0	0.00	18.20	27	1,629	1.66%
2021/02/17	1	18.00	8	18.09	18.20	-7	1,627	-0.43%
2021/02/05	29	17.35	12	17.36	17.40	17	1,610	1.06%
2021/02/04	29	17.40	0	0.00	17.25	29	1,612	1.80%
2021/02/03	28	17.35	13	17.50	17.40	15	1,617	0.93%
2021/02/02	29	17.20	0	0.00	17.30	29	1,617	1.79%
2021/02/01	37	17.33	1	16.75	17.15	36	1,619	2.22%
2021/01/29	6	17.43	7	17.78	17.40	-1	1,605	-0.06%
2021/01/28	28	17.40	0	0.00	17.30	28	1,593	1.76%
2021/01/27	1	17.65	0	0.00	17.60	1	1,584	0.06%
2021/01/26	2	17.75	0	0.00	17.50	2	1,587	0.13%
2021/01/25	0	0.00	1	17.50	17.65	-1	1,585	-0.06%
2021/01/21	2	17.40	0	0.00	17.40	2	1,576	0.13%
2021/01/20	0	0.00	0	18.00	17.65	0	1,568	0.00%
2021/01/19	2	18.10	0	0.00	18.10	2	1,544	0.13%
2021/01/18	7	18.13	0	0.00	18.00	7	1,534	0.46%
2021/01/15	4	18.51	2	18.75	18.45	2	1,519	0.13%
2021/01/14	2	18.85	8	18.93	19.10	-6	1,500	-0.40%
2021/01/13	5	18.65	0	0.00	18.60	5	1,486	0.34%
2021/01/12	18	18.49	4	18.40	18.45	14	1,475	0.95%
2021/01/11	10	18.95	0	0.00	19.20	10	1,446	0.69%
2021/01/08	2	18.80	0	0.00	19.00	2	1,451	0.14%
2021/01/07	42	19.30	0	0.00	19.30	42	1,419	2.96%
2021/01/06	1	19.60	0	0.00	19.40	1	1,403	0.07%
2021/01/05	27	20.29	3	20.17	20.25	24	1,352	1.77%
2021/01/04	24	20.48	49	20.64	20.60	-25	1,307	-1.91%
2020/12/31	12	19.80	6	19.79	19.75	6	1,175	0.51%
2020/12/30	2	19.55	0	0.00	19.50	2	1,142	0.17%
2020/12/29	6	19.49	0	0.00	19.40	6	1,127	0.53%
2020/12/28	0	0.00	1	19.45	19.30	-1	1,118	-0.09%
2020/12/23	1	19.15	0	0.00	19.15	1	1,098	0.09%
2020/12/22	0	0.00	3	19.55	19.15	-3	1,105	-0.27%
2020/12/21	0	0.00	3	19.20	19.25	-3	1,114	-0.27%
2020/12/18	0	0.00	5	19.72	19.45	-5	1,124	-0.44%
2020/12/17	0	0.00	3	19.80	19.75	-3	1,145	-0.26%
2020/12/16	0	0.00	1	19.95	19.60	-1	1,195	-0.08%
2020/12/15	3	19.82	19	19.98	19.60	-16	1,305	-1.23%
2020/12/14	10	19.68	5	19.25	19.75	5	1,267	0.39%
2020/12/11	0	0.00	5	19.30	19.00	-5	1,240	-0.40%
2020/12/10	0	0.00	5	19.85	19.25	-5	1,229	-0.41%
2020/12/09	0	0.00	5	19.90	19.70	-5	1,212	-0.41%
2020/12/08	3	20.05	0	0.00	19.90	3	1,197	0.25%
2020/12/07	3	19.65	2	19.80	19.65	1	1,150	0.09%
2020/12/03	2	19.75	0	0.00	19.60	2	1,120	0.18%
2020/12/02	2	19.55	0	0.00	19.60	2	1,079	0.19%
2020/11/27	11	19.03	0	0.00	18.95	11	1,052	1.05%
2020/11/26	0	0.00	2	18.80	18.80	-2	1,028	-0.19%
2020/11/24	5	18.95	0	0.00	18.95	5	1,017	0.49%
2020/11/23	15	18.87	5	18.75	18.75	10	1,005	1.00%
2020/11/20	0	0.00	1	18.80	18.75	-1	999	-0.10%
2020/11/19	0	0.00	1	18.60	18.80	-1	1,000	-0.10%
2020/11/18	1	18.70	0	0.00	18.60	1	998	0.10%
2020/11/12	1	18.40	0	0.00	18.30	1	1,056	0.09%
2020/11/09	10	17.90	1	17.90	17.90	9	1,094	0.82%
2020/10/30	0	0.00	3	18.40	18.15	-3	1,132	-0.27%
2020/10/28	0	0.00	2	18.50	18.45	-2	1,150	-0.17%
2020/10/23	0	0.00	1	18.55	18.55	-1	1,174	-0.09%
2020/10/19	1	18.55	0	0.00	18.55	1	1,234	0.08%
2020/10/13	1	17.85	1	17.80	18.00	0	1,364	0.00%
2020/10/12	0	0.00	10	18.15	17.85	-10	1,373	-0.73%
2020/09/24	0	0.00	1	17.85	17.90	-1	1,701	-0.06%
2020/09/23	10	18.60	0	0.00	18.40	10	1,709	0.58%
2020/09/22	0	0.00	0.7	18.95	18.65	-0.7	1,783	-0.04%
2020/09/18	4	19.80	10	19.58	19.85	-6	1,801	-0.33%
2020/09/14	0	0.00	1	19.10	18.95	-1	1,990	-0.05%
2020/09/10	0	0.00	10	18.95	18.95	-10	2,416	-0.41%
2020/09/04	1	19.30	0	0.00	19.25	1	2,425	0.04%
2020/09/03	1	19.35	0	0.00	19.20	1	2,416	0.04%
2020/09/02	3	19.13	0	0.00	18.80	3	2,386	0.13%
2020/08/26	1	18.50	1	18.40	18.45	0	2,419	0.00%
2020/08/21	0	0.00	1	17.85	17.80	-1	2,414	-0.04%
2020/08/19	0	0.00	1	19.00	18.50	-1	2,436	-0.04%
2020/08/18	0	0.00	10	19.15	19.10	-10	2,418	-0.41%
2020/08/12	0	0.00	10	19.10	19.10	-10	2,408	-0.42%
2020/08/10	18	19.10	1	19.15	19.05	17	2,407	0.71%
2020/08/06	1	19.10	0	0.00	18.90	1	2,424	0.04%
2020/08/04	0	0.00	11	18.90	18.85	-11	2,414	-0.46%
2020/08/03	1	18.75	0	0.00	18.80	1	2,421	0.04%
2020/07/30	0	0.00	5	18.50	18.50	-5	2,432	-0.21%
2020/07/28	1	18.20	0	0.00	17.90	1	2,423	0.04%
2020/07/27	10	18.10	0	0.00	18.25	10	2,426	0.41%
2020/07/24	0	0.00	5	19.10	18.45	-5	2,430	-0.21%
2020/07/22	0	0.00	1	19.10	19.15	-1	2,435	-0.04%
2020/07/21	1	19.60	2	19.53	19.20	-1	2,420	-0.04%
2020/07/20	3	18.90	6	19.35	19.45	-3	2,352	-0.13%
2020/07/17	16	18.29	0	0.00	18.10	16	2,317	0.69%
2020/07/16	2	18.73	0	0.00	18.85	2	2,306	0.09%
2020/07/10	3	19.85	2	19.50	19.20	1	2,353	0.04%
2020/07/09	0	0.00	17	20.13	20.05	-17	2,339	-0.73%
2020/07/08	4	20.20	3	20.28	20.25	1	2,305	0.04%
2020/07/07	7	20.24	2	19.70	19.70	5	2,250	0.22%
2020/07/06	2	20.33	5	20.20	20.15	-3	2,230	-0.13%
2020/07/03	2	20.00	3	19.65	19.55	-1	2,162	-0.05%
2020/07/02	3	19.97	2	19.90	19.85	1	2,139	0.05%
2020/07/01	2	20.43	1	19.90	19.80	1	2,112	0.05%
2020/06/30	22	20.01	13	20.15	20.15	9	2,021	0.45%
2020/06/29	1	19.15	6	19.28	19.10	-5	1,936	-0.26%
2020/06/24	0	0.00	6	19.30	19.25	-6	1,919	-0.31%
2020/06/23	2	19.43	11	19.43	19.25	-9	1,896	-0.47%
2020/06/22	12	19.65	1	19.55	19.60	11	1,870	0.59%
2020/06/19	2	20.23	27	19.68	20.05	-25	1,828	-1.37%
2020/06/18	62	19.46	304	19.77	19.85	-242	1,613	-15.00%	大賣/鉅額交易
2020/06/17	8	17.29	24	17.78	18.05	-16	1,269	-1.26%
2020/06/16	5	17.03	21	17.14	17.00	-16	1,197	-1.34%
2020/06/11	0	0.00	1	16.75	16.40	-1	1,206	-0.08%
2020/06/10	0	0.00	1	17.10	16.60	-1	1,215	-0.08%
2020/06/09	15	16.95	0	0.00	16.90	15	1,267	1.18%
2020/06/05	5	16.95	3	17.05	17.05	2	1,296	0.15%
2020/06/03	1	17.00	10	16.85	16.90	-9	1,313	-0.69%
2020/06/02	1	16.50	11	16.50	16.45	-10	1,268	-0.79%
2020/05/28	10	16.55	7	16.86	16.35	3	1,263	0.24%
2020/05/27	1	17.00	4	16.90	16.70	-3	1,260	-0.24%
2020/05/26	3	16.15	4	16.51	16.45	-1	1,210	-0.08%
2020/05/22	1	16.20	37	15.95	15.95	-36	1,198	-3.00%
2020/05/21	8	16.36	40	16.37	16.35	-32	1,192	-2.68%
2020/05/20	0	0.00	10	16.00	16.25	-10	1,180	-0.85%
2020/05/19	0	0.00	12	15.73	15.85	-12	1,154	-1.04%
2020/05/18	5	15.90	0	0.00	15.60	5	1,157	0.43%
2020/05/15	0	0.00	2	15.90	15.80	-2	1,154	-0.17%
2020/05/14	6	16.73	0	0.00	16.25	6	1,143	0.52%
2020/05/13	4	16.75	4	16.78	16.90	0	1,131	0.00%
2020/05/12	5	16.55	20	16.65	16.65	-15	1,114	-1.35%
2020/05/11	0	0.00	40	16.52	16.50	-40	1,106	-3.61%
2020/05/08	6	16.66	0	0.00	16.45	6	1,097	0.55%
2020/05/07	16	16.53	5	16.55	16.60	11	1,088	1.01%
2020/05/06	0	0.00	2	16.15	16.00	-2	1,066	-0.19%
2020/05/04	0	0.00	39	16.00	16.00	-39	1,059	-3.68%
2020/04/30	0	0.00	3	16.35	16.00	-3	1,057	-0.28%
2020/04/29	5	15.85	1	15.90	15.95	4	1,057	0.38%
2020/04/28	6	15.81	0	0.00	15.75	6	1,046	0.57%
2020/04/27	1	15.30	0	0.00	15.40	1	1,040	0.10%
2020/04/24	10	15.15	0	0.00	15.10	10	1,035	0.97%
2020/04/23	0	0.00	1	15.20	15.15	-1	1,044	-0.10%
2020/04/22	0	0.00	1	14.70	15.00	-1	1,039	-0.10%
2020/04/21	1	15.30	0	0.00	14.70	1	1,035	0.10%
2020/04/20	0	0.00	47	15.58	15.10	-47	1,019	-4.61%
2020/04/17	3	16.25	13	16.11	15.75	-10	998	-1.00%
2020/04/15	7	16.11	1	15.70	16.00	6	943	0.64%
2020/04/10	2	14.20	3	14.20	14.25	-1	871	-0.11%
2020/04/09	0	0.00	6	14.08	14.15	-6	876	-0.68%
2020/04/07	0	0.00	2	14.10	14.10	-2	861	-0.23%
2020/04/06	1	13.45	0	0.00	13.40	1	851	0.12%
2020/04/01	0	0.00	1	13.50	13.55	-1	850	-0.12%
2020/03/31	3	13.80	10	13.50	13.40	-7	857	-0.82%
2020/03/30	1	12.90	0	0.00	12.95	1	861	0.12%
2020/03/27	0	0.00	6	13.16	12.95	-6	860	-0.70%
2020/03/25	1	13.15	7	12.82	12.95	-6	852	-0.70%
2020/03/24	5	12.05	16	12.15	12.05	-11	838	-1.31%
2020/03/23	7	11.23	5	11.65	11.50	2	849	0.24%
2020/03/20	2	12.03	1	12.00	12.00	1	854	0.12%
2020/03/19	20	11.37	12.5	11.30	11.25	7.5	844	0.89%
2020/03/18	30	12.45	0	0.00	12.45	30	816	3.68%
2020/03/17	5	12.10	18	12.83	12.60	-13	796	-1.63%
2020/03/16	0	0.00	3	13.53	13.25	-3	779	-0.38%
2020/03/13	55	13.76	10	13.80	14.05	45	761	5.91%
2020/03/12	3	15.37	0	0.00	15.25	3	701	0.43%
2020/03/10	210	16.70	169	16.69	16.70	41	680	6.02%	大買/大賣/
2020/03/09	2	16.93	0	0.00	16.70	2	660	0.30%
2020/03/06	0	0.00	3	17.55	17.40	-3	654	-0.46%
2020/03/04	11	17.09	0	0.00	17.15	11	662	1.66%
2020/03/02	6	16.88	2	16.80	16.90	4	664	0.60%
2020/02/27	12	17.25	0	0.00	17.15	12	665	1.80%
2020/02/24	0	0.00	5	17.90	17.95	-5	662	-0.75%
2020/02/19	0	0.00	4	18.28	18.05	-4	673	-0.59%
2020/02/12	0	0.00	5	18.10	17.95	-5	758	-0.66%
2020/02/11	0	0.00	18	17.60	17.65	-18	761	-2.36%
2020/02/10	30	17.35	0	0.00	17.45	30	774	3.88%
2020/02/05	4	17.93	1	17.85	17.95	3	812	0.37%
2020/02/03	1	17.65	0	0.00	17.45	1	849	0.12%
2020/01/30	2	18.80	10	18.95	18.75	-8	858	-0.93%
2020/01/17	0	0.00	26	20.25	20.20	-26	849	-3.06%
2020/01/14	0	0.00	1	20.20	20.20	-1	907	-0.11%
2020/01/10	1	20.00	1	19.95	20.00	0	925	0.00%
2020/01/08	6	19.87	0	0.00	19.90	6	944	0.64%
2020/01/07	4	19.95	0	0.00	20.05	4	950	0.42%
2020/01/02	0	0.00	4	20.45	20.45	-4	1,137	-0.35%
2019/12/30	0	0.00	20	20.68	20.55	-20	1,142	-1.75%
2019/12/27	0	0.00	50	20.65	20.65	-50	1,159	-4.31%
2019/12/26	1	20.75	0	0.00	20.70	1	1,168	0.09%
2019/12/25	3	21.25	3	21.20	21.15	0	1,161	0.00%
2019/12/20	20	20.75	71	20.67	20.60	-51	1,179	-4.32%
2019/12/19	0	0.00	1	20.90	20.85	-1	1,209	-0.08%
2019/12/18	16	21.31	3	21.10	21.15	13	1,239	1.05%
2019/12/17	100	20.85	0	0.00	20.90	100	1,238	8.08%
2019/12/12	1	20.45	0	0.00	20.40	1	1,257	0.08%
2019/12/11	10	20.45	0	0.00	20.45	10	1,264	0.79%
2019/12/10	0	0.00	1	20.45	20.60	-1	1,271	-0.08%
2019/12/06	41	20.48	0	0.00	20.50	41	1,304	3.14%
2019/12/04	0	0.00	5	19.95	19.90	-5	1,324	-0.38%
2019/12/03	0	0.00	4	19.85	19.95	-4	1,342	-0.30%
2019/12/02	4	20.00	0	0.00	19.95	4	1,353	0.30%
2019/11/29	0	0.00	11	20.30	20.25	-11	1,367	-0.80%
2019/11/26	52	20.55	2	20.60	20.60	50	1,907	2.62%
2019/11/22	4	20.28	10	20.30	20.25	-6	1,934	-0.31%
2019/11/21	38	20.24	0	0.00	20.30	38	1,953	1.95%
2019/11/20	2	20.33	0	0.00	20.35	2	2,004	0.10%
2019/11/19	1	20.40	0	0.00	20.40	1	2,048	0.05%
2019/11/15	1	20.30	14	20.36	20.20	-13	2,101	-0.62%
2019/11/14	1	20.20	0	0.00	20.25	1	2,129	0.05%
2019/11/13	0	0.00	8	20.22	20.15	-8	2,205	-0.36%
2019/11/12	0	0.00	11	20.40	20.55	-11	2,317	-0.47%
2019/11/11	17	20.35	0	0.00	20.30	17	2,394	0.71%
2019/11/08	1	21.60	0	21.85	21.60	1	2,417	0.04%
2019/11/07	9	21.45	0	0.00	21.35	9	2,466	0.36%
2019/11/06	9	21.87	2	21.60	21.70	7	2,461	0.28%
2019/11/05	5	22.13	1	22.15	22.05	4	2,453	0.16%
2019/11/04	11	22.07	0	0.00	22.20	11	2,471	0.45%
2019/11/01	3	22.12	10	22.15	22.20	-7	2,468	-0.28%
2019/10/31	5	22.71	3	22.90	22.40	2	2,464	0.08%
2019/10/29	11	23.20	1	23.25	23.00	10	2,474	0.40%
2019/10/28	1	23.45	0	0.00	23.45	1	2,475	0.04%
2019/10/25	1	23.80	10	23.80	23.60	-9	2,497	-0.36%
2019/10/24	0	0.00	5	24.10	23.80	-5	2,694	-0.19%
2019/10/23	8	23.96	4	23.98	23.80	4	2,749	0.15%
2019/10/22	0	0.00	6	23.83	23.80	-6	2,732	-0.22%
2019/10/21	0	0.00	9	23.78	23.65	-9	2,712	-0.33%
2019/10/18	6	23.45	0	0.00	23.30	6	2,707	0.22%
2019/10/17	1	23.20	3	23.30	23.35	-2	2,710	-0.07%
2019/10/16	3	23.15	55	23.40	23.15	-52	2,707	-1.92%
2019/10/15	1	23.35	1	23.40	23.35	0	2,702	0.00%
2019/10/14	3	23.67	0	0.00	23.35	3	2,696	0.11%
2019/10/09	12	24.23	25	23.96	23.85	-13	2,695	-0.48%
2019/10/08	5	24.26	33	24.28	24.40	-28	2,672	-1.05%
2019/10/03	0	0.00	175	23.65	23.60	-175	2,635	-6.64%	大賣/鉅額交易
2019/10/01	0	0.00	1	23.20	23.20	-1	2,618	-0.04%
2019/09/27	1	23.20	32	23.26	23.15	-31	2,635	-1.18%
2019/09/26	0	0.00	10	23.65	23.50	-10	2,648	-0.38%
2019/09/25	5	23.70	0	0.00	23.65	5	2,643	0.19%
2019/09/24	10	24.20	15	24.27	23.90	-5	2,647	-0.19%
2019/09/23	6	24.03	22	24.03	24.00	-16	2,632	-0.61%
2019/09/20	15	23.77	8	23.77	23.70	7	2,609	0.27%
2019/09/19	19	23.63	0	0.00	23.70	19	2,595	0.73%
2019/09/17	3	23.25	7	23.20	23.20	-4	2,562	-0.16%
2019/09/12	1	23.15	0	0.00	23.20	1	2,571	0.04%
2019/09/10	10	23.23	5	23.06	22.85	5	2,567	0.19%
2019/09/09	3	23.13	3	23.10	23.10	0	2,552	0.00%
2019/09/06	1	23.40	3	23.35	23.30	-2	2,543	-0.08%
2019/09/05	0	0.00	8	23.68	23.55	-8	2,524	-0.32%
2019/09/04	0	0.00	11	23.60	23.60	-11	2,506	-0.44%
2019/09/03	7	23.66	5	23.78	23.50	2	2,494	0.08%
2019/09/02	15.4	23.43	4	23.75	23.90	11.4	2,484	0.46%
2019/08/30	36	24.19	19	24.98	23.70	17	2,433	0.70%
2019/08/29	6	24.18	20	24.37	24.50	-14	2,083	-0.67%
2019/08/26	0	23.30	48	23.16	23.20	-48	1,910	-2.51%
2019/08/23	5.2	23.17	1	23.00	23.70	4.2	1,905	0.22%
2019/08/22	8.2	23.36	0	0.00	23.30	8.2	1,855	0.44%
2019/08/21	10.2	23.65	5	23.70	23.90	5.2	1,811	0.29%
2019/08/20	0	0.00	5	23.50	23.70	-5	1,783	-0.28%
2019/08/19	6	23.35	0	0.00	23.30	6	1,756	0.34%
2019/08/16	89	23.94	0	0.00	23.60	89	1,730	5.14%
2019/08/15	12	23.80	16	23.63	24.00	-4	1,650	-0.24%
2019/08/14	6	23.48	173	23.44	23.45	-167	1,532	-10.89%	大賣/鉅額交易
2019/08/13	3	23.10	41	23.02	23.15	-38	1,460	-2.60%
2019/08/12	4	23.00	3	22.75	22.85	1	1,416	0.07%
2019/08/08	0	0.00	5	21.95	21.90	-5	1,386	-0.36%
2019/08/07	0	0.00	7	21.95	21.80	-7	1,397	-0.50%
2019/08/06	8	21.43	2	21.68	22.00	6	1,434	0.42%
2019/08/05	5	21.10	0	0.00	21.20	5	1,416	0.35%
2019/08/02	16	21.56	0	0.00	21.50	16	1,432	1.12%
2019/08/01	1	22.25	5	22.40	22.20	-4	1,452	-0.28%
2019/07/30	4	22.65	0	0.00	22.45	4	1,443	0.28%
2019/07/29	3	23.03	0	0.00	23.00	3	1,442	0.21%
2019/07/26	15	23.58	37	23.67	23.40	-22	1,519	-1.45%
2019/07/25	7	22.70	7	22.41	22.90	0	1,334	0.00%
2019/07/23	1	22.00	10	22.18	22.00	-9	1,293	-0.70%
2019/07/19	0	0.00	5	21.85	21.90	-5	1,333	-0.38%
2019/07/18	0	0.00	25	21.66	21.60	-25	1,341	-1.86%
2019/07/17	11	21.61	4	21.50	21.60	7	1,365	0.51%
2019/07/15	27	21.86	5	21.70	21.85	22	1,454	1.51%
2019/07/12	15	22.39	33	22.50	22.30	-18	1,514	-1.19%
2019/07/11	0	0.00	10	21.80	21.85	-10	1,931	-0.52%
2019/07/10	101	21.50	0	0.00	21.35	101	2,138	4.72%	大買/鉅額交易
2019/07/09	5	21.75	13	21.79	21.70	-8	2,169	-0.37%
2019/07/04	3	21.95	5	21.85	21.85	-2	2,211	-0.09%
2019/07/03	0	0.00	61	21.60	21.60	-61	2,213	-2.76%
2019/07/02	0	0.00	1	21.55	21.55	-1	2,249	-0.04%
2019/07/01	46	21.36	0	0.00	21.50	46	2,279	2.02%
2019/06/28	6	21.12	6	21.19	21.20	0	2,309	0.00%
2019/06/19	5	20.65	0	0.00	20.65	5	2,496	0.20%
2019/06/17	0	0.00	1	20.75	20.55	-1	2,684	-0.04%
2019/06/12	0	0.00	7	20.15	20.10	-7	2,962	-0.24%
2019/06/11	10	20.30	40	20.30	20.30	-30	2,969	-1.01%
2019/06/10	5	20.10	0	0.00	20.25	5	2,968	0.17%
2019/06/05	2	20.00	0	0.00	20.00	2	2,988	0.07%
2019/05/31	5	20.20	0	0.00	20.20	5	3,019	0.17%
2019/05/30	0	0.00	3	19.85	20.25	-3	3,017	-0.10%
2019/05/21	7	19.85	2	19.80	20.00	5	3,131	0.16%
2019/05/20	0	0.00	3	19.70	19.65	-3	3,233	-0.09%
2019/05/17	6	19.95	1	20.05	19.85	5	3,237	0.15%
2019/05/16	5	20.60	0	0.00	20.30	5	3,227	0.15%
2019/05/15	5	21.15	8	21.18	21.05	-3	3,216	-0.09%
2019/05/14	52	20.83	8	20.84	20.90	44	3,223	1.37%
2019/05/13	55	21.76	0	0.00	21.70	55	3,187	1.73%
2019/05/10	26	22.52	26	22.18	22.10	0	3,181	0.00%
2019/05/09	15	22.53	6	22.87	22.35	9	3,165	0.28%
2019/05/08	3	22.85	4	23.18	23.05	-1	3,143	-0.03%
2019/05/07	30	23.45	25	23.52	23.55	5	3,190	0.16%
2019/05/06	6	23.13	23	23.16	23.10	-17	3,177	-0.54%
2019/05/03	20	24.05	11	24.12	23.90	9	3,157	0.29%
2019/05/02	1	23.05	3	23.25	23.45	-2	3,049	-0.07%
2019/04/30	2	22.55	95	22.83	22.95	-93	3,043	-3.06%
2019/04/29	28	22.66	3	22.60	22.50	25	3,037	0.82%
2019/04/26	2	23.00	6	23.11	23.10	-4	3,017	-0.13%
2019/04/25	2	23.70	1	23.55	23.50	1	3,002	0.03%
2019/04/24	0	0.00	1	23.75	23.35	-1	2,997	-0.03%
2019/04/22	2	23.70	0	0.00	24.00	2	2,974	0.07%
2019/04/18	32	23.92	17	23.50	23.45	15	2,928	0.51%
2019/04/17	63	24.65	26	24.66	24.50	37	2,893	1.28%
2019/04/16	29	23.22	150	24.36	24.50	-121	2,438	-4.96%	大賣/鉅額交易
2019/04/15	6	22.25	0	0.00	22.30	6	2,286	0.26%
2019/04/12	13	21.95	0	0.00	21.75	13	2,266	0.57%
2019/04/11	25	21.88	0	0.00	21.90	25	2,296	1.09%
2019/04/10	2	22.00	2	22.00	22.00	0	2,297	0.00%
2019/04/09	30	22.05	0	0.00	21.90	30	2,404	1.25%
2019/04/08	0	0.00	11	22.75	22.30	-11	2,422	-0.45%
2019/04/03	25	22.18	1	22.10	22.30	24	2,369	1.01%
2019/04/02	0	0.00	10	22.10	22.15	-10	2,346	-0.43%
2019/04/01	0	0.00	8	22.02	21.95	-8	2,317	-0.35%
2019/03/29	140	21.68	26	21.63	21.60	114	2,266	5.03%	大買/鉅額交易
2019/03/28	2	20.85	4	21.03	20.95	-2	2,233	-0.09%
2019/03/27	123	21.13	3	21.22	21.10	120	2,255	5.32%	大買/鉅額交易
2019/03/26	2	20.90	8	20.99	20.90	-6	2,271	-0.26%
2019/03/25	13	21.10	0	0.00	21.05	13	2,281	0.57%
2019/03/22	7	21.75	3	21.65	21.80	4	2,278	0.18%
2019/03/21	8	22.28	7	22.27	22.05	1	2,245	0.04%
2019/03/20	4	21.93	16	21.82	22.00	-12	2,213	-0.54%
2019/03/19	46	21.84	29	21.63	22.10	17	2,168	0.78%
2019/03/18	5	21.25	4	20.89	21.05	1	2,177	0.05%
2019/03/15	0	0.00	8	20.61	20.45	-8	2,151	-0.37%
2019/03/14	2	20.53	4	20.50	20.40	-2	2,183	-0.09%
2019/03/13	2	20.50	0	0.00	20.50	2	2,258	0.09%
2019/03/12	33	20.68	2	20.85	20.50	31	2,562	1.21%
2019/03/11	4	20.55	0	0.00	20.55	4	2,631	0.15%
2019/03/08	8	20.20	1	20.30	20.25	7	2,670	0.26%
2019/03/07	0	0.00	1	20.65	20.15	-1	2,775	-0.04%
2019/03/05	2	20.40	13	20.26	20.40	-11	2,786	-0.39%
2019/03/04	3	20.22	0	0.00	20.35	3	2,791	0.11%
2019/02/27	8	20.23	0	0.00	20.25	8	2,797	0.29%
2019/02/26	2	20.53	0	0.00	20.40	2	2,806	0.07%
2019/02/25	0	0.00	1	20.70	20.80	-1	2,802	-0.04%
2019/02/22	2	20.80	10	20.90	20.55	-8	2,801	-0.29%
2019/02/21	2	21.00	10	20.95	21.00	-8	2,781	-0.29%
2019/02/20	1	20.80	0	0.00	21.15	1	2,763	0.04%
2019/02/19	32	21.34	10	20.93	20.90	22	2,722	0.81%
2019/02/18	6	20.40	1	20.40	20.45	5	2,608	0.19%
2019/02/15	4	20.25	2	20.20	20.25	2	2,597	0.08%
2019/02/14	10	20.48	1	20.55	20.35	9	2,581	0.35%
2019/02/13	11	20.65	1	20.60	20.40	10	2,566	0.39%
2019/02/12	1	20.05	2	20.25	20.20	-1	2,542	-0.04%
2019/02/11	0	0.00	1	20.15	20.15	-1	2,530	-0.04%
2019/01/30	5	20.17	0	0.00	20.05	5	2,520	0.20%
2019/01/29	0	0.00	5	20.05	20.30	-5	2,515	-0.20%
2019/01/28	5	20.35	0	0.00	20.15	5	2,504	0.20%
2019/01/25	0	0.00	5	19.70	19.60	-5	2,451	-0.20%
2019/01/23	0	0.00	1	19.50	19.65	-1	2,448	-0.04%
2019/01/22	0	0.00	10	19.95	19.60	-10	2,465	-0.41%
2019/01/18	0	0.00	7	19.91	19.90	-7	2,457	-0.28%
2019/01/17	10	20.05	10	20.05	19.90	0	2,460	0.00%
2019/01/16	22	20.30	1	20.30	20.40	21	2,445	0.86%
2019/01/15	0	0.00	50	19.81	19.80	-50	2,427	-2.06%
2019/01/11	1	20.15	0	0.00	20.00	1	2,426	0.04%
2019/01/10	2	20.45	0	0.00	20.30	2	2,400	0.08%
2019/01/09	6	21.33	7	21.04	21.00	-1	2,370	-0.04%
2019/01/08	0	0.00	1	21.20	20.75	-1	2,305	-0.04%
2019/01/07	3	20.98	5	21.09	20.95	-2	2,287	-0.09%
2019/01/04	1	20.25	1	20.15	20.15	0	2,236	0.00%
2019/01/03	0	0.00	1	20.55	20.55	-1	2,248	-0.04%
2018/12/28	2	20.63	2	20.48	20.20	0	2,211	0.00%
2018/12/27	1	20.20	1	19.75	20.20	0	2,105	0.00%
2018/12/25	2	19.35	5	19.16	19.20	-3	2,060	-0.15%
2018/12/24	1	19.45	2	19.88	19.65	-1	2,050	-0.05%
2018/12/21	2	18.85	4	19.20	19.30	-2	2,042	-0.10%
2018/12/20	3	18.80	2	18.98	18.60	1	2,023	0.05%
2018/12/19	11	19.75	25	19.62	19.60	-14	1,993	-0.70%
2018/12/18	2	19.78	1	19.80	19.65	1	1,973	0.05%
2018/12/17	2	20.68	2	20.55	20.45	0	1,938	0.00%
2018/12/14	2	20.40	3	20.42	20.45	-1	1,908	-0.05%
2018/12/13	2	21.75	3	21.33	20.85	-1	1,883	-0.05%
2018/12/12	15	20.67	11	20.64	20.90	4	1,814	0.22%
2018/12/11	12	21.57	17	22.11	20.80	-5	1,752	-0.29%
2018/12/10	12	20.49	3	19.90	20.50	9	1,536	0.59%
2018/12/07	9	20.29	2	20.75	20.20	7	1,502	0.47%
2018/12/06	2	19.85	0	0.00	19.90	2	1,468	0.14%
2018/12/05	34	20.47	149	20.48	20.45	-115	1,412	-8.14%	大賣/鉅額交易
2018/12/04	3	18.80	23	19.27	19.95	-20	1,159	-1.73%
2018/12/03	12	17.89	14	17.74	18.15	-2	1,083	-0.18%
2018/11/30	15	17.28	1	17.50	16.50	14	1,043	1.34%
2018/11/29	0	0.00	1	17.40	17.05	-1	925	-0.11%
2018/11/23	7	16.04	0	0.00	16.00	7	861	0.81%
2018/11/22	2	16.63	1	17.10	16.40	1	852	0.12%
2018/11/21	5	17.00	0	0.00	16.95	5	833	0.60%
2018/11/20	5	17.20	0	0.00	17.20	5	844	0.59%
2018/11/19	0	0.00	3	17.52	17.60	-3	836	-0.36%
2018/11/12	1	17.35	0	0.00	17.25	1	829	0.12%
2018/11/07	0	0.00	5	17.15	17.35	-5	908	-0.55%
2018/11/05	1	17.45	0	0.00	17.40	1	939	0.11%
2018/11/02	1	17.25	5	17.35	17.45	-4	942	-0.42%
2018/11/01	75	17.30	0	0.00	17.25	75	936	8.01%
2018/10/31	5	17.20	0	0.00	17.20	5	932	0.54%
2018/10/30	10	16.55	0	0.00	16.90	10	919	1.09%
2018/10/29	1	15.50	0	0.00	15.80	1	899	0.11%
2018/10/26	5	16.05	0	0.00	15.65	5	894	0.56%
2018/10/25	1	16.65	0	0.00	16.40	1	885	0.11%
2018/10/23	0	0.00	2	16.80	16.90	-2	899	-0.22%
2018/10/17	25	17.25	0	0.00	17.25	25	884	2.83%
2018/10/16	0	0.00	10	16.95	16.95	-10	879	-1.14%
2018/10/15	50	16.78	3	16.85	16.75	47	878	5.35%
2018/10/12	15	16.07	25	16.58	16.70	-10	869	-1.15%
2018/10/11	22	16.60	0	0.00	16.60	22	836	2.63%
2018/10/09	3	18.35	0	0.00	18.40	3	792	0.38%
2018/10/08	1	18.85	0	0.00	18.75	1	766	0.13%
2018/10/05	4	19.10	11	19.01	19.05	-7	757	-0.92%
2018/10/02	1	20.45	2	20.40	20.45	-1	733	-0.14%
2018/09/26	0	0.00	15	19.96	19.90	-15	729	-2.05%
2018/09/25	2	19.95	0	0.00	19.90	2	736	0.27%
2018/09/18	6	20.10	0	0.00	20.10	6	750	0.80%
2018/09/17	0	0.00	5	20.15	20.20	-5	759	-0.66%
2018/09/14	3	20.25	0	0.00	20.30	3	789	0.38%
2018/09/12	1	19.80	0	0.00	19.90	1	791	0.13%
2018/09/11	2	19.30	12	19.94	20.10	-10	781	-1.28%
2018/09/10	44	19.81	0	0.00	19.55	44	764	5.75%
2018/09/07	5	21.65	0	0.00	21.70	5	717	0.70%
2018/09/06	14	22.14	0	0.00	22.10	14	706	1.98%
2018/09/04	5	22.80	0	0.00	22.70	5	711	0.70%
2018/09/03	1	22.85	0	0.00	22.85	1	720	0.14%
2018/08/31	0	0.00	1	22.60	22.80	-1	752	-0.13%
2018/08/28	0	0.00	1	22.50	22.50	-1	766	-0.13%
2018/08/23	3	22.23	0	0.00	22.20	3	782	0.38%
2018/08/15	1	21.90	0	0.00	21.90	1	794	0.13%
2018/08/14	4	22.73	0	0.00	22.65	4	772	0.52%
2018/08/08	1	24.60	0	0.00	24.55	1	788	0.13%
2018/07/31	0	0.00	4	24.98	25.00	-4	801	-0.50%
2018/07/30	3	25.10	1	25.10	24.85	2	799	0.25%
2018/07/27	6	24.84	1	24.85	25.00	5	789	0.63%
2018/07/26	2	24.65	5	24.65	24.50	-3	777	-0.39%
2018/07/25	2	24.60	0	0.00	24.60	2	784	0.25%
2018/07/20	10	24.50	0	0.00	24.60	10	797	1.25%
2018/07/18	4	24.80	0	0.00	24.70	4	811	0.49%
2018/07/17	20	24.60	0	0.00	24.70	20	812	2.46%
2018/07/16	2	24.50	0	0.00	24.45	2	815	0.25%
2018/07/13	0	0.00	2	24.50	24.50	-2	818	-0.24%
2018/07/12	2	24.05	0	0.00	24.15	2	822	0.24%
2018/07/09	6	24.60	0	0.00	24.55	6	826	0.73%
2018/07/05	0	0.00	1	24.70	24.40	-1	837	-0.12%
2018/07/04	3	25.20	2	24.80	24.75	1	849	0.12%
2018/07/03	2	24.95	15	24.95	24.70	-13	858	-1.51%
2018/07/02	6	24.96	1	25.00	24.85	5	860	0.58%
2018/06/29	4	24.93	0	0.00	25.00	4	867	0.46%
2018/06/28	1	24.65	1	24.85	24.60	0	867	0.00%
2018/06/27	3	24.65	0	0.00	24.60	3	874	0.34%
2018/06/26	6	24.75	0	0.00	24.85	6	901	0.67%
2018/06/25	4	25.15	0	0.00	25.30	4	1,025	0.39%
2018/06/22	1	25.85	7	25.86	25.70	-6	997	-0.60%
2018/06/21	2	25.88	3	26.32	26.00	-1	1,001	-0.10%
2018/06/20	5	25.70	1	26.05	26.05	4	1,005	0.40%
2018/06/14	4	26.43	5	26.30	26.50	-1	999	-0.10%
2018/06/13	6	26.81	18	26.84	26.60	-12	993	-1.21%
2018/06/12	4	27.00	15	27.11	27.00	-11	992	-1.11%
2018/06/11	19	26.89	0	0.00	27.05	19	983	1.93%
2018/06/08	7	27.44	16	27.56	27.20	-9	981	-0.92%
2018/06/07	3	26.92	1	26.90	26.90	2	957	0.21%
2018/06/06	6	26.74	0	0.00	26.75	6	955	0.63%
2018/06/05	0	0.00	6	27.02	26.55	-6	948	-0.63%
2018/06/04	0	0.00	7	26.97	27.10	-7	938	-0.75%
2018/06/01	0	0.00	2	26.50	26.65	-2	918	-0.22%
2018/05/28	0	0.00	5	26.55	26.65	-5	888	-0.56%
2018/05/25	1	26.60	5	26.85	26.70	-4	876	-0.46%
2018/05/24	7	26.29	0	0.00	26.10	7	851	0.82%
2018/05/23	0	0.00	2	26.15	26.10	-2	853	-0.23%
2018/05/22	1	26.50	2	26.35	26.40	-1	858	-0.12%
2018/05/21	0	0.00	1	26.30	26.25	-1	860	-0.12%
2018/05/18	7	26.26	0	0.00	26.25	7	870	0.80%
2018/05/17	0	0.00	12	26.07	26.75	-12	874	-1.37%
2018/05/16	0	0.00	2	25.10	25.10	-2	836	-0.24%
2018/05/15	5	24.85	0	0.00	24.95	5	857	0.58%
2018/05/14	2	24.90	0	0.00	24.95	2	950	0.21%
2018/05/11	0	0.00	22	25.02	25.20	-22	958	-2.30%
2018/05/10	2	25.00	0	0.00	25.10	2	960	0.21%
2018/05/08	0	0.00	10	24.89	24.90	-10	983	-1.02%
2018/05/07	3	24.78	0	0.00	24.60	3	1,001	0.30%
2018/05/03	3	25.00	0	0.00	24.95	3	1,028	0.29%
2018/05/02	1	24.95	3	25.50	25.30	-2	1,055	-0.19%
2018/04/30	10	25.30	0	0.00	25.35	10	1,060	0.94%
2018/04/27	0	0.00	1	25.05	25.25	-1	1,067	-0.09%
2018/04/26	1	24.80	1	24.80	24.80	0	1,084	0.00%
2018/04/25	2	24.95	0	0.00	25.00	2	1,097	0.18%
2018/04/24	2	24.85	3	25.40	25.40	-1	1,131	-0.09%
2018/04/23	3	25.90	0	0.00	25.80	3	1,179	0.25%
2018/04/20	0	0.00	1	25.85	26.05	-1	1,191	-0.08%
2018/04/18	4	25.90	0	0.00	26.00	4	1,233	0.32%
2018/04/13	15	26.70	0	0.00	26.60	15	1,345	1.11%
2018/04/11	1	26.55	12	26.54	26.85	-11	1,553	-0.71%
2018/04/10	11	26.50	0	0.00	26.35	11	1,562	0.70%
2018/04/09	7	25.91	0	0.00	26.00	7	1,567	0.45%
2018/04/03	2	26.65	0	0.00	26.40	2	1,571	0.13%
2018/03/30	1	27.20	0	0.00	27.35	1	1,684	0.06%
2018/03/29	4	27.39	1	27.35	27.35	3	1,726	0.17%
2018/03/28	47	27.54	13	27.73	27.40	34	1,856	1.83%
2018/03/27	0	0.00	1	25.65	25.85	-1	1,772	-0.06%
2018/03/26	0	0.00	1	25.60	25.55	-1	1,829	-0.05%
2018/03/23	1	25.40	0	0.00	25.50	1	1,834	0.05%
2018/03/20	0	0.00	1	26.25	26.35	-1	1,853	-0.05%
2018/03/19	1	26.60	0	0.00	26.50	1	1,876	0.05%
2018/03/14	2	27.10	0	0.00	27.10	2	2,083	0.10%
2018/03/13	6	26.85	6	26.82	26.95	0	2,087	0.00%
2018/03/12	3	26.48	9	26.43	26.40	-6	2,089	-0.29%
2018/03/05	0	0.00	11	26.21	26.00	-11	2,430	-0.45%
2018/03/02	2	26.15	0	0.00	26.30	2	2,529	0.08%
2018/03/01	5	26.55	0	0.00	26.50	5	2,902	0.17%
2018/02/27	1	26.85	0	0.00	26.90	1	2,947	0.03%
2018/02/26	0	0.00	1	26.80	27.00	-1	2,973	-0.03%
2018/02/23	1	26.55	20	26.50	26.60	-19	2,977	-0.64%
2018/02/22	1	26.05	21	26.15	26.10	-20	3,034	-0.66%
2018/02/21	1	26.30	1	26.40	26.45	0	3,038	0.00%
2018/02/12	44	25.76	0	0.00	25.70	44	3,043	1.45%
2018/02/07	16	26.46	1	26.20	26.35	15	3,063	0.49%
2018/02/06	22	26.43	1	25.45	25.45	21	3,062	0.69%
2018/02/05	12	28.13	0	0.00	28.05	12	3,033	0.40%
2018/02/02	10	28.65	0	0.00	28.65	10	3,052	0.33%
2018/02/01	2	29.30	0	0.00	28.70	2	3,085	0.06%
2018/01/31	0	0.00	5	28.80	28.95	-5	3,083	-0.16%
2018/01/30	1	28.75	1	28.50	28.55	0	3,101	0.00%
2018/01/29	4	28.50	3	28.70	28.50	1	3,111	0.03%
2018/01/26	2	28.80	0	0.00	28.80	2	3,112	0.06%
2018/01/25	4	28.90	0	0.00	28.90	4	3,124	0.13%
2018/01/24	3	29.25	1	29.20	29.15	2	3,129	0.06%
2018/01/23	1	29.05	0	0.00	29.05	1	3,136	0.03%
2018/01/22	0	0.00	4.4	29.08	29.05	-4.4	3,177	-0.14%
2018/01/19	3	29.10	4	29.20	29.05	-1	3,327	-0.03%
2018/01/18	7	29.11	0	0.00	29.05	7	3,572	0.20%
2018/01/17	7	29.24	0	0.00	29.15	7	3,557	0.20%
2018/01/16	4	29.70	0	0.00	29.75	4	3,501	0.11%
2018/01/15	15	29.52	11	29.55	29.45	4	3,507	0.11%
2018/01/12	1	29.95	0	0.00	29.85	1	3,495	0.03%
2018/01/11	2	29.90	0	0.00	30.05	2	3,509	0.06%
2018/01/10	4	30.16	0	0.00	29.90	4	3,537	0.11%
2018/01/09	6	30.08	0	0.00	29.90	6	3,496	0.17%
2018/01/08	8	31.15	0	0.00	30.50	8	3,450	0.23%
2018/01/05	25	31.96	6	32.12	31.70	19	3,376	0.56%
2018/01/04	1	31.40	11	31.20	31.20	-10	3,248	-0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析