日勝生 (2547)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股▲0.52%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	10.70	0	0.00	10.60	2	8,320	0.02%
2024/05/14	0	0.00	10	10.95	10.70	-10	8,276	-0.12%
2024/05/13	13	10.95	4	10.81	10.80	9	8,213	0.11%
2024/05/10	11	11.21	12	11.30	11.25	-1	8,055	-0.01%
2024/05/09	36	11.47	32	11.53	11.25	4	7,988	0.05%
2024/05/08	16	11.64	26	11.62	11.50	-10	7,874	-0.13%
2024/05/07	68	11.95	60	11.85	11.75	8	7,734	0.10%
2024/05/06	30	12.50	32	12.60	12.25	-2	7,498	-0.03%
2024/05/03	115	12.44	105	12.39	12.55	10	7,274	0.14%	大買/大賣/
2024/05/02	2	12.25	6	12.33	12.20	-4	6,851	-0.06%
2024/04/30	13	11.84	12	11.93	11.90	1	6,579	0.02%
2024/04/29	8	12.24	6	12.34	12.20	2	6,390	0.03%
2024/04/26	41	11.56	42	11.63	11.70	-1	5,952	-0.02%
2024/04/25	47	11.64	46	11.70	11.40	1	5,736	0.02%
2024/04/24	15	11.73	105	11.64	11.65	-90	5,525	-1.63%	大賣/
2024/04/23	44	12.31	23.4	11.79	11.85	20.6	5,349	0.39%
2024/04/22	81	12.32	28	12.58	11.95	53	4,952	1.07%
2024/04/19	52	11.97	21	11.61	12.10	31	3,571	0.87%
2024/04/18	3	11.20	0	0.00	11.45	3	2,642	0.11%
2024/04/17	0	0.00	3	10.28	10.45	-3	2,443	-0.12%
2024/04/15	0	10.55	20	10.50	10.50	-20	2,315	-0.86%
2024/04/12	0.1	10.75	0	0.00	10.75	0.1	2,232	0.00%
2024/04/10	5	10.70	0.1	10.50	10.60	4.9	2,070	0.24%
2024/04/09	1	10.30	2	10.45	10.50	-1	1,997	-0.05%
2024/04/03	0	0.00	20	10.05	10.05	-20	1,847	-1.08%
2024/04/02	17	10.40	10.6	10.44	10.30	6.4	1,813	0.35%
2024/04/01	0	0.00	42	10.05	10.10	-42	1,696	-2.48%
2024/03/29	16	9.92	2	10.00	9.85	14	1,650	0.85%
2024/03/28	40	10.03	10	10.10	9.99	30	1,622	1.85%
2024/03/27	20	10.05	15	10.08	10.05	5	1,592	0.31%
2024/03/26	5	9.83	5	9.81	9.82	0	1,521	0.00%
2024/03/25	20	9.69	0	0.00	9.75	20	1,488	1.34%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/21	4	9.52	3	9.51	9.51	1	1,473	0.07%
2024/03/20	4	9.42	0	0.00	9.42	4	1,468	0.27%
2024/03/12	5	9.37	0	0.00	9.32	5	1,395	0.36%
2024/03/11	0	0.00	0	9.20	9.25	0	1,360	0.00%
2024/03/08	0	0.00	0.2	9.17	9.09	-0.2	1,335	-0.01%
2024/03/07	5	9.31	22.1	9.08	9.30	-17.1	1,285	-1.33%
2024/03/01	0	0.00	1	9.27	9.30	-1	1,113	-0.09%
2024/02/29	0	0.00	0.1	9.32	9.41	-0.1	1,119	-0.01%
2024/02/27	0	0.00	3	9.34	9.33	-3	1,090	-0.28%
2024/02/23	0	0.00	2	9.60	9.62	-2	1,078	-0.19%
2024/02/20	0	0.00	0.2	9.55	9.50	-0.2	1,101	-0.02%
2024/02/19	0	0.00	63.2	9.17	9.21	-63.2	1,073	-5.88%
2024/02/16	0	0.00	54	9.25	9.24	-54	1,047	-5.15%
2024/02/05	0	0.00	53	9.25	9.25	-53	1,027	-5.16%
2024/02/02	0	0.00	54	9.36	9.38	-54	1,020	-5.29%
2024/02/01	0	0.00	54	9.40	9.44	-54	1,013	-5.33%
2024/01/30	0	0.00	53	9.49	9.47	-53	1,018	-5.20%
2024/01/29	0	0.00	52	9.64	9.65	-52	1,012	-5.14%
2024/01/26	0	0.00	51	9.65	9.67	-51	1,016	-5.02%
2024/01/25	0	0.00	52	9.64	9.67	-52	1,014	-5.12%
2024/01/24	0	0.00	13	9.69	9.67	-13	1,013	-1.28%
2024/01/23	0	0.00	51	9.61	9.66	-51	1,009	-5.05%
2024/01/16	0	0.00	1	9.76	9.69	-1	975	-0.10%
2024/01/15	0	0.00	2	9.86	9.86	-2	962	-0.21%
2024/01/03	2	9.73	2.1	9.74	9.73	-0.1	907	-0.01%
2024/01/02	0	0.00	1.1	9.88	9.81	-1.1	897	-0.12%
2023/12/27	0	0.00	50	9.97	9.97	-50	870	-5.74%
2023/12/25	0	0.00	100	10.00	9.97	-100	860	-11.62%
2023/12/22	0	0.00	100	9.93	9.95	-100	852	-11.73%
2023/12/20	2	9.92	300	9.93	9.95	-298	846	-35.21%	大賣/鉅額交易
2023/12/19	2	9.95	100	9.92	9.95	-98	841	-11.65%
2023/12/18	0	0.00	450	10.04	10.15	-450	822	-54.70%	大賣/鉅額交易
2023/12/15	0	0.00	10	10.20	10.15	-10	797	-1.25%
2023/12/14	0	0.00	107	10.20	10.25	-107	771	-13.87%	大賣/鉅額交易
2023/12/13	5	10.15	100	10.05	10.15	-95	740	-12.82%
2023/12/12	0	0.00	5	10.15	10.15	-5	714	-0.70%
2023/12/11	13	10.03	50	10.20	10.20	-37	676	-5.47%
2023/12/07	0	0.00	5	9.83	9.77	-5	613	-0.81%
2023/12/05	0	0.00	90	9.81	9.81	-90	603	-14.91%
2023/11/27	0	0.00	1	9.64	9.62	-1	550	-0.18%
2023/11/22	1	9.76	0	0.00	9.79	1	479	0.21%
2023/11/21	10	9.60	0	0.00	9.69	10	453	2.20%
2023/10/26	0	0.00	1	8.72	8.72	-1	378	-0.26%
2023/10/24	0	0.00	1.2	8.64	8.64	-1.2	383	-0.32%
2023/10/23	0	0.00	8	8.65	8.61	-8	386	-2.07%
2023/10/20	0	0.00	12.5	8.61	8.62	-12.5	393	-3.17%
2023/10/17	0	0.00	9	8.76	8.74	-9	422	-2.13%
2023/10/12	0	0.00	4	8.73	8.75	-4	443	-0.90%
2023/09/28	57	8.64	0	0.00	8.61	57	502	11.35%
2023/09/26	0	8.63	0	0.00	8.59	0	522	0.00%
2023/09/22	57	8.69	0	0.00	8.65	57	528	10.79%
2023/09/19	0	0.00	2	8.75	8.74	-2	548	-0.36%
2023/09/18	0	0.00	0.4	8.74	8.73	-0.4	557	-0.08%
2023/08/25	0	0.00	10	8.73	8.76	-10	702	-1.42%
2023/08/22	2	8.65	0	0.00	8.67	2	712	0.28%
2023/08/14	0	0.00	4	8.83	8.87	-4	719	-0.56%
2023/08/11	55	8.98	0	0.00	8.99	55	713	7.70%
2023/08/09	0	0.00	1	9.07	9.04	-1	726	-0.14%
2023/08/08	55	9.03	0	0.00	9.07	55	728	7.55%
2023/08/01	0	0.00	5	9.08	9.09	-5	732	-0.68%
2023/07/31	0	0.00	3	9.05	9.03	-3	749	-0.40%
2023/07/25	55	9.00	0	0.00	8.98	55	740	7.43%
2023/07/24	55	9.01	4.7	8.94	8.98	50.3	745	6.75%
2023/07/21	55	9.05	0	0.00	9.00	55	731	7.52%
2023/07/19	3	9.04	0	0.00	9.07	3	735	0.41%
2023/07/18	55	9.09	0	0.00	9.06	55	737	7.46%
2023/07/17	4	9.08	0	0.00	9.10	4	735	0.54%
2023/07/14	16	9.09	0	0.00	9.10	16	736	2.17%
2023/07/13	3	9.09	0	0.00	9.12	3	739	0.41%
2023/07/06	55	8.99	0	0.00	9.02	55	888	6.19%
2023/07/05	55	9.04	0	0.00	9.04	55	899	6.12%
2023/07/04	55	9.05	0	0.00	9.06	55	906	6.07%
2023/07/03	36	9.05	0	0.00	9.06	36	904	3.98%
2023/06/29	55	9.05	0	0.00	9.07	55	892	6.17%
2023/06/28	55	9.06	0	0.00	9.06	55	890	6.17%
2023/06/07	0	0.00	0	9.24	9.26	0	817	0.00%
2023/06/06	0	9.30	0	0.00	9.20	0	821	0.00%
2023/06/05	0	0.00	2	9.22	9.19	-2	822	-0.24%
2023/05/31	2	9.24	0	0.00	9.22	2	809	0.25%
2023/05/25	0	0.00	2	9.35	9.28	-2	892	-0.22%
2023/05/24	0	0.00	0	9.30	9.32	0	898	0.00%
2023/05/23	2	9.31	0.1	9.26	9.33	1.9	914	0.21%
2023/05/22	0.1	9.23	0	0.00	9.23	0.1	918	0.01%
2023/05/18	0	9.27	14	9.29	9.29	-14	916	-1.53%
2023/05/16	0	0.00	6	9.26	9.16	-6	928	-0.65%
2023/05/08	5	9.40	10	9.36	9.30	-5	974	-0.51%
2023/05/04	1	9.16	0	0.00	9.15	1	959	0.10%
2023/05/02	6	9.18	0	0.00	9.18	6	956	0.63%
2023/04/28	3.1	9.40	0	0.00	9.20	3.1	955	0.33%
2023/04/26	2	9.14	0	0.00	9.14	2	944	0.21%
2023/04/20	5	9.18	0	0.00	9.16	5	920	0.54%
2023/04/19	5	9.23	4	9.28	9.21	1	920	0.11%
2023/04/17	4	9.42	3	9.38	9.39	1	904	0.11%
2023/04/14	7	9.31	13	9.37	9.38	-6	888	-0.68%
2023/04/13	8	9.22	0	0.00	9.25	8	860	0.93%
2023/04/11	0	0.00	5	9.09	9.09	-5	784	-0.64%
2023/04/10	1	9.13	4	9.06	9.06	-3	723	-0.41%
2023/04/06	5	9.14	0	0.00	9.13	5	683	0.73%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/23	0	9.22	0	0.00	9.23	0	677	0.00%
2023/03/16	1	9.10	0	0.00	9.08	1	735	0.14%
2023/03/10	2	9.26	0	0.00	9.22	2	774	0.26%
2023/03/09	3	9.41	0	0.00	9.37	3	767	0.39%
2023/03/08	10	9.43	0	0.00	9.44	10	763	1.31%
2023/03/07	1	9.41	0	0.00	9.41	1	759	0.13%
2023/03/06	18	9.40	0	0.00	9.43	18	760	2.37%
2023/03/03	53	9.40	0	0.00	9.39	53	758	6.98%
2023/03/02	52	9.48	0	0.00	9.44	52	750	6.93%
2023/03/01	51	9.56	1	9.55	9.47	50	747	6.69%
2023/02/24	51	9.63	5	9.61	9.61	46	724	6.35%
2023/02/23	6	9.97	219	9.83	9.72	-213	711	-29.92%	大賣/鉅額交易
2023/02/21	5	9.36	0	0.00	9.38	5	632	0.79%
2023/02/20	7	9.26	0	0.00	9.33	7	621	1.13%
2023/02/16	4	9.22	0	0.00	9.23	4	604	0.66%
2023/01/13	3	9.06	0	0.00	9.05	3	525	0.57%
2023/01/12	3	9.06	0	0.00	9.05	3	589	0.51%
2023/01/05	0	0.00	1	9.05	9.03	-1	619	-0.16%
2023/01/03	4	9.07	0	0.00	9.05	4	625	0.64%
2022/12/28	0	0.00	4	9.08	9.07	-4	622	-0.64%
2022/12/21	20	9.10	0	0.00	9.06	20	665	3.00%
2022/12/06	4	9.22	0	0.00	9.13	4	646	0.62%
2022/12/05	2	9.34	0	0.00	9.25	2	671	0.30%
2022/11/24	0	0.00	2	9.24	9.27	-2	732	-0.27%
2022/11/17	4	9.13	0	0.00	9.11	4	738	0.54%
2022/11/16	6	9.16	0	0.00	9.09	6	739	0.81%
2022/11/15	1	9.26	0	0.00	9.25	1	730	0.14%
2022/11/10	20	9.18	0	0.00	9.16	20	738	2.71%
2022/11/08	54	9.17	0	0.00	9.18	54	741	7.28%
2022/11/07	54	9.14	0	0.00	9.16	54	738	7.31%
2022/11/04	54	9.15	0	0.00	9.14	54	741	7.28%
2022/11/03	54	9.16	0	0.00	9.12	54	744	7.25%
2022/11/02	54	9.17	0	0.00	9.13	54	745	7.24%
2022/11/01	54	9.14	0	0.00	9.11	54	743	7.27%
2022/10/31	54	9.23	0	0.00	9.08	54	741	7.29%
2022/10/28	54	9.23	0	0.00	9.04	54	740	7.30%
2022/10/27	54	9.19	0	0.00	9.18	54	737	7.32%
2022/10/26	54	9.16	0	0.00	9.10	54	736	7.33%
2022/10/25	54	9.25	0	0.00	9.08	54	738	7.31%
2022/10/24	53	9.38	0	0.00	9.21	53	736	7.20%
2022/10/21	54	9.10	0	0.00	9.13	54	719	7.50%
2022/10/20	53	9.30	1	9.13	9.01	52	710	7.32%
2022/10/19	53	9.36	0	0.00	9.25	53	644	8.22%
2022/10/18	53	9.30	0	0.00	9.36	53	631	8.39%
2022/10/17	53	9.40	0	0.00	9.25	53	625	8.47%
2022/10/14	53	9.35	0	0.00	9.37	53	621	8.53%
2022/10/13	52	9.46	0	0.00	9.18	52	620	8.38%
2022/10/12	53	9.43	0	0.00	9.47	53	613	8.64%
2022/10/11	52	9.41	0	0.00	9.39	52	611	8.51%
2022/09/21	0	0.00	0	10.20	10.00	0	544	0.00%
2022/09/12	0	0.00	31	10.10	10.25	-31	513	-6.03%
2022/08/26	0	0.00	10	9.73	9.75	-10	452	-2.21%
2022/08/23	0	0.00	10	9.57	9.54	-10	450	-2.22%
2022/08/18	0	0.00	3	9.67	9.66	-3	470	-0.64%
2022/08/04	0	0.00	1	9.08	9.10	-1	507	-0.20%
2022/07/27	0	0.00	2	9.10	9.15	-2	574	-0.35%
2022/07/26	0	0.00	3	9.12	9.10	-3	580	-0.52%
2022/07/25	0	0.00	2	9.13	9.10	-2	583	-0.34%
2022/07/06	6	9.38	0	0.00	9.33	6	683	0.88%
2022/06/20	0	0.00	0.5	9.24	9.15	-0.5	767	-0.06%
2022/06/16	9	9.56	0	0.00	9.47	9	769	1.17%
2022/06/09	0	0.00	7	9.55	9.53	-7	778	-0.90%
2022/05/24	5	9.43	0	0.00	9.32	5	904	0.55%
2022/05/17	0	0.00	10	9.39	9.40	-10	967	-1.03%
2022/05/13	5	9.19	5	9.28	9.26	0	984	0.00%
2022/05/12	2	9.47	0	0.00	9.18	2	1,005	0.20%
2022/05/05	0	0.00	2	9.94	9.96	-2	1,261	-0.16%
2022/04/25	6	10.10	0	0.00	10.15	6	1,393	0.43%
2022/04/20	6	10.20	0	0.00	10.20	6	1,427	0.42%
2022/04/18	1	10.10	0	0.00	10.15	1	1,495	0.07%
2022/03/21	0	0.00	50	10.55	10.50	-50	1,948	-2.57%
2022/03/18	0	0.00	3	10.50	10.55	-3	1,953	-0.15%
2022/03/17	3	10.30	0	0.00	10.40	3	1,970	0.15%
2022/03/15	0	10.50	0	0.00	10.20	0	1,957	0.00%
2022/03/08	2	10.15	0	0.00	10.15	2	1,968	0.10%
2022/03/07	48	10.30	0	0.00	10.30	48	1,970	2.44%
2022/03/03	0	0.00	1	10.75	10.70	-1	2,208	-0.05%
2022/03/01	0	0.00	0	10.85	10.75	0	2,294	0.00%
2022/02/25	2	10.50	0	0.00	10.50	2	2,309	0.09%
2022/02/24	10	10.65	0	0.00	10.55	10	2,308	0.43%
2022/02/18	0	0.00	3	10.95	10.95	-3	2,381	-0.13%
2022/02/10	0	0.00	1	11.65	11.65	-1	2,310	-0.04%
2022/01/25	0	0.00	185	10.65	10.80	-185	2,050	-9.02%	大賣/鉅額交易
2022/01/21	2	10.70	125	10.80	10.80	-123	2,012	-6.11%	大賣/鉅額交易
2022/01/20	1	11.00	102	11.03	11.00	-101	1,973	-5.12%	大賣/鉅額交易
2022/01/19	0	0.00	22	11.00	11.00	-22	1,931	-1.14%
2022/01/18	0	0.00	27	10.95	10.95	-27	1,920	-1.41%
2022/01/14	3	10.85	32	10.98	10.95	-29	1,909	-1.52%
2022/01/13	0	0.00	56	11.03	11.00	-56	1,899	-2.95%
2022/01/12	0	0.00	26	11.10	10.95	-26	1,880	-1.38%
2022/01/11	0	0.00	170	11.16	11.10	-170	1,861	-9.13%	大賣/鉅額交易
2022/01/10	0	0.00	19	11.10	11.10	-19	1,821	-1.04%
2022/01/07	0	0.00	20	11.05	11.05	-20	1,789	-1.12%
2022/01/05	1	11.00	51	11.00	11.00	-50	1,724	-2.90%
2022/01/03	20	10.85	30	10.97	10.85	-10	1,631	-0.61%
2021/12/30	0	0.00	11	10.80	10.85	-11	1,606	-0.68%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/16	2	9.99	0	0.00	9.99	2	1,346	0.15%
2021/12/15	2	9.99	0	0.00	9.99	2	1,366	0.15%
2021/12/14	0	0.00	10	10.03	9.96	-10	1,418	-0.71%
2021/12/13	0	0.00	5	10.05	10.05	-5	1,432	-0.35%
2021/12/03	6	10.05	0	0.00	10.00	6	1,452	0.41%
2021/11/23	0	0.00	0.1	10.20	10.20	-0.1	1,080	-0.01%
2021/11/19	2	10.30	0	0.00	10.30	2	1,115	0.18%
2021/11/18	1	10.25	0	0.00	10.25	1	1,141	0.09%
2021/11/05	4	10.40	0	0.00	10.40	4	1,176	0.34%
2021/10/22	0	0.00	10	10.44	10.45	-10	1,274	-0.78%
2021/10/15	3	10.20	0	0.00	10.30	3	1,317	0.23%
2021/10/05	2	10.10	0	0.00	10.20	2	1,377	0.15%
2021/10/04	6	10.20	0	0.00	10.20	6	1,413	0.42%
2021/10/01	7	10.36	0	0.00	10.30	7	1,433	0.49%
2021/09/29	2	10.30	2	10.45	10.40	0	1,444	0.00%
2021/09/17	23	10.30	0	0.00	10.30	23	1,509	1.52%
2021/09/16	23	10.30	0	0.00	10.35	23	1,468	1.57%
2021/09/15	30	10.25	1	10.30	10.30	29	1,461	1.98%
2021/09/14	3	10.30	0	0.00	10.30	3	1,476	0.20%
2021/09/13	10	10.30	1	10.45	10.45	9	1,488	0.60%
2021/09/10	1	10.20	0	0.00	10.25	1	1,490	0.07%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/09/08	7	10.34	0	0.00	10.30	7	1,549	0.45%
2021/09/06	11	10.44	0	0.00	10.45	11	1,576	0.70%
2021/09/03	1	10.40	0	0.00	10.45	1	1,592	0.06%
2021/09/01	0	0.00	3	10.55	10.55	-3	1,597	-0.19%
2021/08/27	0	0.00	2	10.45	10.45	-2	1,626	-0.12%
2021/08/26	1	10.55	0	0.00	10.40	1	1,654	0.06%
2021/08/24	1	10.90	1	11.00	10.95	0	1,657	0.00%
2021/08/23	0	0.00	3	11.10	11.00	-3	1,622	-0.18%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/18	1	11.00	1	11.10	11.15	0	1,600	0.00%
2021/08/17	1	11.10	0	0.00	11.05	1	1,606	0.06%
2021/08/13	4	11.34	1	11.35	11.40	3	1,623	0.18%
2021/08/12	3	11.35	7	11.50	11.45	-4	1,631	-0.25%
2021/08/11	0	0.00	0.1	11.25	11.30	-0.1	1,610	-0.01%
2021/08/10	3	11.25	0	0.00	11.20	3	1,662	0.18%
2021/08/06	3	11.30	22	11.34	11.40	-19	1,777	-1.07%
2021/08/04	0	0.00	5	11.40	11.45	-5	1,941	-0.26%
2021/08/03	0.4	11.40	0	0.00	11.45	0.4	1,982	0.02%
2021/08/02	0	0.00	3	11.30	11.40	-3	2,017	-0.15%
2021/07/30	0.2	11.10	0	0.00	11.20	0.2	2,000	0.01%
2021/07/29	0.2	11.05	0	0.00	11.20	0.2	2,026	0.01%
2021/07/27	1	11.30	0	0.00	11.15	1	2,203	0.05%
2021/07/26	0.2	11.30	0	0.00	11.25	0.2	2,277	0.01%
2021/07/23	3	11.23	2	11.35	11.30	1	2,319	0.04%
2021/07/22	0	0.00	5	11.20	11.25	-5	2,410	-0.21%
2021/07/21	0	0.00	0.3	11.00	11.00	-0.3	2,497	-0.01%
2021/07/14	4	11.03	0	0.00	10.95	4	3,442	0.12%
2021/07/13	1	11.15	0	0.00	11.05	1	3,604	0.03%
2021/07/12	1	11.35	1	11.15	11.15	0	3,696	0.00%
2021/07/09	3	11.40	0	0.00	11.30	3	3,681	0.08%
2021/07/08	5	11.25	0	0.00	11.25	5	3,676	0.14%
2021/07/05	45	11.10	0	0.00	11.05	45	3,700	1.22%
2021/07/02	3	11.10	0	0.00	11.15	3	3,726	0.08%
2021/07/01	2	11.10	0	0.00	11.00	2	3,707	0.05%
2021/06/30	0	0.00	10	10.95	10.95	-10	3,710	-0.27%
2021/06/29	2	10.90	0	0.00	10.90	2	3,711	0.05%
2021/06/28	0	0.00	4	11.05	11.05	-4	3,721	-0.11%
2021/06/25	3	11.15	1	11.15	11.10	2	3,740	0.05%
2021/06/21	17	11.08	0	0.00	10.90	17	3,732	0.46%
2021/06/18	45	11.10	0	0.00	11.05	45	3,730	1.21%
2021/06/17	57	11.06	1	11.10	11.10	56	3,737	1.50%
2021/06/16	45	11.10	0	0.00	11.00	45	3,708	1.21%
2021/06/15	44	11.15	0	0.00	11.05	44	3,696	1.19%
2021/06/11	49	11.10	2	11.10	11.10	47	3,683	1.28%
2021/06/09	57	11.11	0	0.00	11.10	57	3,655	1.56%
2021/06/08	45	11.05	0	0.00	11.00	45	3,645	1.23%
2021/06/07	44	11.25	0	0.00	11.00	44	3,652	1.20%
2021/06/04	44	11.35	0	0.00	11.15	44	3,639	1.21%
2021/06/03	40	11.10	0	0.00	11.40	40	3,656	1.09%
2021/06/02	45	11.15	0	0.00	11.10	45	3,633	1.24%
2021/06/01	44	11.15	0	0.00	11.15	44	3,621	1.22%
2021/05/31	44	11.15	0	0.00	11.10	44	3,653	1.20%
2021/05/27	45	10.90	0	0.00	10.95	45	3,643	1.23%
2021/05/26	45	10.90	0	0.00	10.90	45	3,644	1.23%
2021/05/17	0	0.00	1	10.15	10.15	-1	3,678	-0.03%
2021/05/12	1	10.90	0	0.00	11.05	1	3,522	0.03%
2021/05/10	0	0.00	2	12.70	12.65	-2	3,380	-0.06%
2021/05/05	1	12.25	0	0.00	12.25	1	3,297	0.03%
2021/05/04	0	0.00	29	12.75	12.10	-29	3,263	-0.89%
2021/05/03	17	12.78	0	0.00	12.50	17	3,144	0.54%
2021/04/29	5	13.25	25	13.48	13.10	-20	3,079	-0.65%
2021/04/28	0	0.00	1.1	13.16	13.35	-1.1	3,048	-0.04%
2021/04/27	31	13.07	14	12.96	13.20	17	2,980	0.57%
2021/04/26	4	13.05	0	0.00	13.10	4	2,897	0.14%
2021/04/23	19	13.13	1	13.25	13.30	18	2,784	0.65%
2021/04/22	5	13.24	6	13.25	12.85	-1	2,635	-0.04%
2021/04/21	7	13.24	30	12.85	13.10	-23	2,368	-0.97%
2021/04/20	32	12.35	0	0.00	12.45	32	2,096	1.53%
2021/04/19	10	12.50	0	0.00	12.50	10	2,056	0.49%
2021/04/16	2	11.65	0	0.00	12.10	2	1,926	0.10%
2021/04/14	0	0.00	10	11.70	11.55	-10	1,858	-0.54%
2021/04/08	5	11.87	0	0.00	11.90	5	1,982	0.25%
2021/04/07	0	0.00	2	11.70	11.70	-2	1,970	-0.10%
2021/04/06	0	11.80	0	0.00	11.70	0	2,057	0.00%
2021/03/30	0	11.50	1	11.45	11.55	-1	2,045	-0.05%
2021/03/29	14	11.33	16	11.35	11.35	-2	2,054	-0.10%
2021/03/25	2	11.10	0.1	11.00	11.05	1.9	2,065	0.09%
2021/03/18	0	0.00	0.2	11.15	11.25	-0.2	2,325	-0.01%
2021/03/17	0	0.00	3.3	11.20	11.15	-3.3	2,343	-0.14%
2021/03/11	0	0.00	3	11.40	11.35	-3	2,597	-0.12%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/03/09	1	11.15	0	0.00	11.20	1	2,834	0.04%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	5	11.14	0	0.00	11.30	5	3,980	0.13%
2021/02/24	0	0.00	2	11.58	11.40	-2	4,469	-0.04%
2021/02/23	0	0.00	4	11.45	11.40	-4	4,414	-0.09%
2021/02/01	0	0.00	2	10.60	10.65	-2	4,334	-0.05%
2021/01/28	0	0.00	0.6	10.55	10.80	-0.6	4,331	-0.01%
2021/01/27	0	0.00	10	10.65	10.85	-10	4,329	-0.23%
2021/01/22	0	0.00	1	10.80	10.75	-1	4,306	-0.02%
2021/01/12	1	12.10	0	0.00	11.85	1	4,576	0.02%
2021/01/11	0	0.00	0.1	12.10	12.10	-0.1	4,567	0.00%
2021/01/06	1	11.80	0	0.00	11.80	1	4,542	0.02%
2021/01/05	0	0.00	12	12.39	12.20	-12	4,476	-0.27%
2021/01/04	2	12.05	0	0.00	12.10	2	4,389	0.05%
2020/12/29	19	11.70	3	12.03	12.05	16	4,296	0.37%
2020/12/24	0	0.00	1	11.80	11.70	-1	4,164	-0.02%
2020/12/23	1	11.60	0	0.00	11.60	1	4,145	0.02%
2020/12/22	6	11.77	0	0.00	11.55	6	4,128	0.15%
2020/12/18	3	12.25	6	12.10	12.00	-3	4,142	-0.07%
2020/12/10	3	11.55	5	11.60	11.60	-2	3,974	-0.05%
2020/12/09	1	11.50	5	11.45	11.50	-4	4,022	-0.10%
2020/12/08	5	11.75	5	11.77	11.80	0	4,234	0.00%
2020/12/07	1	12.00	0	0.00	12.15	1	4,276	0.02%
2020/12/04	3	12.00	0	0.00	11.95	3	4,225	0.07%
2020/12/03	52	11.91	7	12.24	11.90	45	4,175	1.08%
2020/12/02	0	0.00	3	12.70	12.60	-3	4,058	-0.07%
2020/12/01	34	12.95	8	12.99	13.10	26	3,897	0.67%
2020/11/30	0	0.00	20	13.40	13.40	-20	3,139	-0.64%
2020/11/27	0	0.00	41.2	11.90	12.20	-41.2	2,903	-1.42%
2020/11/25	4	11.11	11.2	11.00	11.20	-7.2	2,514	-0.29%
2020/11/10	5	10.60	0	0.00	10.75	5	2,570	0.19%
2020/11/09	0	0.00	2	10.55	10.60	-2	2,549	-0.08%
2020/11/06	0	0.00	1	10.45	10.45	-1	2,548	-0.04%
2020/10/27	8	10.96	17	11.14	11.05	-9	2,473	-0.36%
2020/10/26	0	0.00	1	10.25	10.50	-1	2,166	-0.05%
2020/10/23	0	0.00	0.1	10.35	10.35	-0.1	2,147	-0.01%
2020/10/22	0	0.00	1	10.55	10.25	-1	2,145	-0.05%
2020/10/21	0	0.00	1	10.30	10.35	-1	2,087	-0.05%
2020/10/19	3	10.40	0	0.00	10.50	3	2,097	0.14%
2020/10/16	1	10.45	3	10.35	10.25	-2	2,065	-0.10%
2020/10/08	3	10.40	3.4	10.40	10.50	-0.4	2,043	-0.02%
2020/09/25	6	10.13	0	0.00	10.10	6	2,330	0.26%
2020/09/23	6	10.52	0	0.00	10.50	6	2,288	0.26%
2020/09/22	14	10.85	0	0.00	10.85	14	2,248	0.62%
2020/09/21	2	10.85	0	0.00	11.05	2	2,197	0.09%
2020/09/18	6	10.80	0	0.00	10.85	6	2,166	0.28%
2020/09/17	1	10.90	0	0.00	10.85	1	2,155	0.05%
2020/09/16	1	10.85	0	0.00	10.80	1	2,152	0.05%
2020/09/15	14	10.90	0	0.00	10.95	14	2,176	0.64%
2020/09/14	0	0.00	1	11.05	11.00	-1	2,160	-0.05%
2020/09/11	52	11.10	73	11.46	11.00	-21	2,083	-1.01%
2020/09/10	21	10.99	1	11.00	11.10	20	1,788	1.12%
2020/09/07	1	10.95	3	10.85	10.90	-2	1,651	-0.12%
2020/09/04	7	10.65	8	10.58	10.55	-1	1,592	-0.06%
2020/08/26	0	0.00	1	10.70	10.60	-1	1,598	-0.06%
2020/08/19	0	0.00	1	10.65	10.75	-1	1,538	-0.06%
2020/08/18	6	10.97	3	10.57	10.75	3	1,508	0.20%
2020/08/17	0	0.00	1.6	10.09	10.25	-1.6	1,338	-0.12%
2020/08/13	1	9.89	0	0.00	9.86	1	1,297	0.08%
2020/08/11	0	0.00	20	10.02	9.99	-20	1,304	-1.53%
2020/08/10	2	9.73	1	9.75	9.73	1	1,298	0.08%
2020/08/05	1	9.60	0	0.00	9.56	1	1,316	0.08%
2020/08/04	1	9.62	0	0.00	9.63	1	1,314	0.08%
2020/07/29	0	0.00	10	9.64	9.64	-10	1,349	-0.74%
2020/07/28	10	9.51	0	0.00	9.46	10	1,368	0.73%
2020/07/24	10	9.91	0	0.00	9.85	10	1,390	0.72%
2020/07/23	10	9.96	0	0.00	9.95	10	1,393	0.72%
2020/07/22	1	10.00	0	0.00	10.00	1	1,401	0.07%
2020/07/10	10	10.65	10.2	10.70	10.65	-0.2	1,421	-0.01%
2020/07/07	0	0.00	3	10.95	11.00	-3	1,424	-0.21%
2020/07/06	11	10.85	0	0.00	10.85	11	1,373	0.80%
2020/07/01	3	10.40	0	0.00	10.45	3	1,322	0.23%
2020/06/30	3	10.30	0	0.00	10.30	3	1,310	0.23%
2020/06/23	2	10.40	0	0.00	10.40	2	1,336	0.15%
2020/06/22	3	10.50	40	10.38	10.40	-37	1,342	-2.76%
2020/06/02	0	0.00	1	9.97	9.97	-1	1,508	-0.07%
2020/06/01	0	0.00	0.1	9.96	9.96	-0.1	1,514	-0.01%
2020/05/14	10	9.87	5	9.84	9.84	5	1,526	0.33%
2020/05/13	5	10.00	0	0.00	10.00	5	1,519	0.33%
2020/05/12	24	10.00	0	0.00	10.00	24	1,525	1.57%
2020/05/08	5	10.00	0	0.00	10.00	5	1,528	0.33%
2020/05/05	28	10.11	0	0.00	10.10	28	1,559	1.80%
2020/05/04	12	10.23	0	0.00	10.15	12	1,568	0.77%
2020/04/29	0	0.00	40	10.28	10.35	-40	1,581	-2.53%
2020/04/20	0	0.00	1	9.96	9.90	-1	1,530	-0.07%
2020/04/16	1	9.93	1	9.99	9.87	0	1,519	0.00%
2020/04/15	1	9.99	0.6	9.96	9.96	0.4	1,508	0.03%
2020/04/14	0	0.00	1	9.91	9.87	-1	1,498	-0.07%
2020/04/10	1	9.94	0	0.00	9.90	1	1,478	0.07%
2020/03/26	2	8.80	0	0.00	8.86	2	1,348	0.15%
2020/03/19	0	0.00	30	7.01	7.04	-30	1,238	-2.42%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/02/27	1	10.00	0	0.00	10.10	1	1,203	0.08%
2020/02/26	0.9	10.15	0	0.00	10.15	0.9	1,199	0.08%
2020/02/20	1	10.55	0	0.00	10.50	1	1,183	0.08%
2020/02/17	4	10.60	0	0.00	10.65	4	1,168	0.34%
2020/02/10	0	0.00	1	10.25	10.20	-1	1,188	-0.08%
2020/02/04	0	0.00	10	10.15	10.10	-10	1,144	-0.87%
2020/02/03	10	9.98	0	0.00	9.92	10	1,126	0.89%
2020/01/13	0	0.00	6	11.30	11.30	-6	1,126	-0.53%
2020/01/09	1	11.30	0	0.00	11.35	1	1,243	0.08%
2020/01/07	0	0.00	0.2	11.35	11.35	-0.2	1,255	-0.02%
2020/01/03	10	11.50	0	0.00	11.55	10	1,262	0.79%
2019/12/30	0	0.00	10	11.75	11.70	-10	1,280	-0.78%
2019/12/23	1	11.40	0	0.00	11.40	1	1,252	0.08%
2019/12/20	1	11.45	0	0.00	11.45	1	1,248	0.08%
2019/12/17	1	11.55	0	0.00	11.50	1	1,335	0.07%
2019/12/13	3	11.45	10	11.40	11.45	-7	1,333	-0.52%
2019/12/10	3	11.50	0	0.00	11.60	3	1,292	0.23%
2019/12/09	2	11.58	0	0.00	11.50	2	1,270	0.16%
2019/12/06	16	11.58	0	0.00	11.60	16	1,230	1.30%
2019/12/04	6	11.65	0	0.00	11.65	6	1,236	0.49%
2019/11/29	0	0.00	10	11.80	11.75	-10	1,230	-0.81%
2019/11/28	10	11.65	11	11.70	11.65	-1	1,219	-0.08%
2019/11/26	17	11.77	0	0.00	11.75	17	1,174	1.45%
2019/11/25	10	11.85	0	0.00	11.90	10	1,133	0.88%
2019/11/15	0.5	11.80	0	0.00	11.75	0.5	1,192	0.04%
2019/11/14	1	11.75	0	0.00	11.75	1	1,197	0.08%
2019/11/13	2	11.95	0	0.00	11.85	2	1,210	0.17%
2019/11/11	11	12.00	0	0.00	11.95	11	1,194	0.92%
2019/11/04	11	12.30	0	0.00	12.35	11	1,335	0.82%
2019/10/30	0	0.00	10	12.15	12.20	-10	1,363	-0.73%
2019/10/29	10	12.00	0	0.00	12.00	10	1,390	0.72%
2019/10/28	5	12.40	0	0.00	12.20	5	1,392	0.36%
2019/10/23	6	12.45	0	0.00	12.45	6	1,515	0.40%
2019/10/21	19	12.77	22	12.94	12.60	-3	1,615	-0.19%
2019/10/18	10	12.65	15	12.75	12.60	-5	1,566	-0.32%
2019/10/17	10	12.60	0	0.00	12.70	10	1,496	0.67%
2019/10/03	0	0.00	30	11.82	11.85	-30	1,380	-2.17%
2019/10/02	20	11.63	0	0.00	11.65	20	1,377	1.45%
2019/10/01	10	11.70	0	0.00	11.70	10	1,373	0.73%
2019/09/26	0	0.00	1	11.95	11.90	-1	1,371	-0.07%
2019/09/23	0	0.00	7	11.85	12.00	-7	1,353	-0.52%
2019/09/20	10	11.40	23	11.72	11.65	-13	1,308	-0.99%
2019/09/19	3	11.60	0	0.00	11.50	3	1,266	0.24%
2019/09/18	16	11.70	0	0.00	11.65	16	1,265	1.26%
2019/09/17	10	11.70	0	0.00	11.70	10	1,291	0.77%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/09/04	2	11.85	0	0.00	12.05	2	1,346	0.15%
2019/09/02	6	11.85	0	0.00	11.80	6	1,348	0.44%
2019/08/30	10	11.85	0	0.00	11.85	10	1,349	0.74%
2019/08/27	7	11.97	0	0.00	11.80	7	1,377	0.51%
2019/08/23	0	0.00	10	12.15	12.15	-10	1,384	-0.72%
2019/08/16	0	0.00	10	11.85	12.00	-10	1,459	-0.68%
2019/08/15	10	11.65	0	0.00	11.60	10	1,444	0.69%
2019/08/08	4	12.40	0	0.00	12.40	4	1,411	0.28%
2019/08/06	5	13.40	0	0.00	13.65	5	1,362	0.37%
2019/08/05	10	13.60	20	13.78	13.70	-10	1,342	-0.75%
2019/08/02	21	13.68	0	0.00	13.65	21	1,335	1.57%
2019/07/31	0	0.00	5	14.05	13.85	-5	1,328	-0.38%
2019/07/30	6	13.91	0	0.00	13.90	6	1,307	0.46%
2019/07/29	1	14.00	25	14.01	14.15	-24	1,288	-1.86%
2019/07/26	12	13.76	0	0.00	13.80	12	1,248	0.96%
2019/07/25	2	13.78	10	14.00	13.90	-8	1,252	-0.64%
2019/07/24	3	13.75	10	13.80	13.90	-7	1,186	-0.59%
2019/07/23	5	13.25	0	0.00	13.20	5	1,096	0.46%
2019/07/16	12	13.20	0	0.00	13.20	12	1,185	1.01%
2019/07/12	0	0.00	0.1	13.30	13.35	-0.1	1,195	-0.01%
2019/07/09	4	13.25	0	0.00	13.30	4	1,282	0.31%
2019/07/08	3	13.30	0	0.00	13.20	3	1,304	0.23%
2019/07/02	5	13.40	0	0.00	13.30	5	1,354	0.37%
2019/06/27	0	0.00	50	13.47	13.60	-50	1,430	-3.49%
2019/06/25	1	13.55	0	0.00	13.50	1	1,477	0.07%
2019/06/24	2	13.58	0	0.00	13.50	2	1,495	0.13%
2019/05/31	10	13.75	8	13.95	13.90	2	1,469	0.14%
2019/05/30	0	0.00	2	14.05	13.85	-2	1,454	-0.14%
2019/05/29	17	13.82	23	14.06	13.95	-6	1,464	-0.41%
2019/05/21	0	0.00	3	12.90	13.20	-3	1,549	-0.19%
2019/05/10	1	13.30	0	0.00	13.35	1	1,662	0.06%
2019/05/09	5	13.40	0	0.00	13.35	5	1,651	0.30%
2019/05/08	3	13.65	0	0.00	13.60	3	1,642	0.18%
2019/05/07	1	13.70	0	0.00	13.60	1	1,649	0.06%
2019/05/02	2	13.45	0	0.00	13.40	2	1,651	0.12%
2019/04/30	2	13.45	0	0.00	13.55	2	1,647	0.12%
2019/04/25	3	13.55	0	0.00	13.55	3	1,669	0.18%
2019/04/24	3	13.65	0	0.00	13.65	3	1,674	0.18%
2019/04/22	1	13.60	0	0.00	13.50	1	1,708	0.06%
2019/04/17	0	0.00	11	13.60	13.95	-11	1,710	-0.64%
2019/04/16	10	13.45	0	0.00	13.45	10	1,673	0.60%
2019/04/15	2	13.50	1	13.65	13.60	1	1,663	0.06%
2019/04/12	2	13.70	0	0.00	13.75	2	1,650	0.12%
2019/04/10	5	14.00	0	0.00	13.95	5	1,636	0.31%
2019/04/09	1	14.05	0	0.00	14.10	1	1,636	0.06%
2019/04/08	0	0.00	20	14.20	14.15	-20	1,649	-1.21%
2019/04/03	2	14.10	0	0.00	14.15	2	1,649	0.12%
2019/04/02	16	14.56	0	0.00	14.35	16	1,639	0.98%
2019/04/01	0	0.00	2	14.85	14.75	-2	1,615	-0.12%
2019/03/29	0	0.00	3	14.80	14.85	-3	1,626	-0.18%
2019/03/26	0	0.00	30	15.45	15.45	-30	1,620	-1.85%
2019/03/25	20	15.13	1	15.20	15.25	19	1,620	1.17%
2019/03/18	5	15.35	0	0.00	15.40	5	1,764	0.28%
2019/03/15	5	15.15	0	0.00	15.35	5	1,756	0.28%
2019/03/13	0	0.00	1	15.10	15.15	-1	1,771	-0.06%
2019/03/08	20	15.04	0	0.00	15.10	20	1,795	1.11%
2019/03/06	13	15.20	0	0.00	15.20	13	1,901	0.68%
2019/03/05	0	0.00	4	15.43	15.30	-4	1,928	-0.21%
2019/03/04	0	0.00	26	15.37	15.30	-26	1,942	-1.34%
2019/02/27	32	14.93	0	0.00	14.85	32	1,928	1.66%
2019/02/25	0	0.00	16	15.43	15.20	-16	1,923	-0.83%
2019/02/22	0	0.00	26	15.34	15.30	-26	1,941	-1.34%
2019/02/21	62	15.18	0	0.00	15.05	62	1,924	3.22%
2019/02/20	0	0.00	14	15.51	15.30	-14	1,924	-0.73%
2019/02/19	50	14.59	6	14.60	14.70	44	1,894	2.32%
2019/02/14	2	14.55	0	0.00	14.50	2	2,053	0.10%
2019/02/13	0	0.00	11	14.21	14.70	-11	2,067	-0.53%
2019/02/12	6	14.10	0	0.00	14.10	6	2,023	0.30%
2019/02/11	12	14.06	10	14.20	14.10	2	2,020	0.10%
2019/01/30	0	14.05	0	0.00	14.10	0	2,038	0.00%
2019/01/28	10	14.00	0	0.00	14.00	10	2,077	0.48%
2019/01/21	2	14.40	0	0.00	14.30	2	2,152	0.09%
2019/01/16	0	0.00	2	14.45	14.50	-2	2,243	-0.09%
2019/01/15	2	14.45	0	0.00	14.40	2	2,266	0.09%
2019/01/10	0	0.00	6	13.80	13.85	-6	2,223	-0.27%
2019/01/09	0	0.00	4	13.85	13.75	-4	2,243	-0.18%
2019/01/07	0	0.00	32	13.92	13.85	-32	2,379	-1.34%
2019/01/04	40	13.65	5	13.80	13.80	35	2,465	1.42%
2019/01/03	0	0.00	10	13.85	13.75	-10	2,586	-0.39%
2019/01/02	10	13.65	10	13.95	13.70	0	2,608	0.00%
2018/12/28	1	13.60	0	0.00	13.75	1	2,626	0.04%
2018/12/26	15	13.50	3	13.45	13.25	12	2,660	0.45%
2018/12/25	12	13.50	21	13.72	13.65	-9	2,697	-0.33%
2018/12/24	0	0.00	1	14.00	14.05	-1	2,834	-0.04%
2018/12/22	2	14.03	0	0.00	14.10	2	2,882	0.07%
2018/12/21	1	14.45	0	0.00	14.35	1	2,888	0.03%
2018/12/19	1	14.90	0	0.00	14.90	1	3,036	0.03%
2018/12/18	12	15.05	1	15.00	15.00	11	3,058	0.36%
2018/12/14	0	0.00	3	15.35	15.35	-3	3,149	-0.10%
2018/12/13	5	15.35	0	0.00	15.25	5	3,255	0.15%
2018/12/12	1	15.15	14	15.30	15.35	-13	3,299	-0.39%
2018/12/11	22	15.01	0	0.00	15.10	22	3,405	0.65%
2018/12/07	1	15.85	1	15.85	15.85	0	3,564	0.00%
2018/12/06	2	15.75	3	15.83	15.85	-1	3,601	-0.03%
2018/12/05	2	16.05	2	16.00	16.05	0	3,638	0.00%
2018/12/04	1	16.25	0	0.00	16.25	1	3,732	0.03%
2018/12/03	2	16.25	2	16.15	16.20	0	3,880	0.00%
2018/11/30	1	16.50	0	0.00	15.70	1	3,954	0.03%
2018/11/29	0	0.00	5	16.51	16.45	-5	3,966	-0.13%
2018/11/28	2	16.15	0	0.00	16.30	2	4,035	0.05%
2018/11/26	5	16.10	0	0.00	16.10	5	4,605	0.11%
2018/11/23	0	0.00	0.2	15.85	15.90	-0.2	4,896	0.00%
2018/11/21	1	16.05	0	0.00	16.30	1	5,120	0.02%
2018/11/20	4	16.20	0	0.00	16.15	4	5,133	0.08%
2018/11/19	7	16.49	0	0.00	16.55	7	5,198	0.13%
2018/11/16	0	0.00	2	16.55	16.55	-2	5,228	-0.04%
2018/11/15	2	16.40	41	16.85	16.70	-39	5,292	-0.74%
2018/11/14	5	16.23	80	16.23	16.20	-75	5,264	-1.42%
2018/11/13	0	0.00	1	15.45	15.45	-1	5,265	-0.02%
2018/11/12	32	15.40	0	0.00	15.30	32	5,323	0.60%
2018/11/08	0	0.00	2	15.85	16.05	-2	5,354	-0.04%
2018/11/07	2	15.50	3	15.65	15.65	-1	5,370	-0.02%
2018/11/06	7	15.69	4	15.85	15.40	3	5,457	0.05%
2018/11/05	4	15.28	0	0.00	15.35	4	5,485	0.07%
2018/11/02	20	15.43	1	15.40	15.40	19	5,638	0.34%
2018/11/01	2	15.20	4	15.58	15.55	-2	5,684	-0.04%
2018/10/31	3	15.17	1	15.25	15.20	2	5,673	0.04%
2018/10/30	1	15.25	1	15.40	15.15	0	5,642	0.00%
2018/10/29	20	15.40	0	0.00	15.50	20	5,632	0.36%
2018/10/26	0	0.00	5	15.50	15.40	-5	5,639	-0.09%
2018/10/25	7	15.10	0	0.00	15.10	7	5,630	0.12%
2018/10/24	60	15.44	0	0.00	15.60	60	5,616	1.07%
2018/10/16	1	16.60	5	16.65	16.65	-4	5,658	-0.07%
2018/10/12	0	0.00	2	15.25	16.10	-2	5,505	-0.04%
2018/10/11	14	15.51	0	0.00	15.40	14	5,448	0.26%
2018/10/08	2	16.25	0	0.00	16.50	2	5,293	0.04%
2018/10/05	2	16.43	2	16.60	16.60	0	5,263	0.00%
2018/10/03	0	0.00	34	17.01	16.85	-34	5,185	-0.66%
2018/10/02	13	16.70	70	16.60	16.70	-57	5,156	-1.11%
2018/10/01	18	17.61	0	0.00	17.55	18	5,007	0.36%
2018/09/28	2	17.90	4	17.90	17.95	-2	4,943	-0.04%
2018/09/27	0	0.00	5	17.90	17.90	-5	4,952	-0.10%
2018/09/26	16	17.76	66	18.20	17.60	-50	4,898	-1.02%
2018/09/25	15	17.65	0	0.00	17.50	15	4,763	0.31%
2018/09/21	6	17.45	0	0.00	17.75	6	4,712	0.13%
2018/09/20	15	17.29	0	0.00	17.45	15	4,640	0.32%
2018/09/19	65	17.71	2	17.70	17.60	63	4,584	1.37%
2018/09/18	50	18.04	1	18.10	18.10	49	4,467	1.10%
2018/09/17	11	18.06	11	18.15	18.00	0	4,416	0.00%
2018/09/14	27	17.68	40	18.00	17.90	-13	4,282	-0.30%
2018/09/13	0	0.00	6	17.52	17.70	-6	4,116	-0.15%
2018/09/12	0	0.00	1	17.10	17.20	-1	4,010	-0.02%
2018/09/11	0	0.00	6	17.03	17.20	-6	3,969	-0.15%
2018/09/10	2	16.73	1	17.00	16.95	1	3,909	0.03%
2018/09/06	9	16.89	5	16.85	16.90	4	3,659	0.11%
2018/09/05	0	0.00	4	17.35	17.45	-4	3,547	-0.11%
2018/09/04	5	17.50	7	17.51	17.60	-2	3,477	-0.06%
2018/09/03	14	17.16	33	16.90	17.40	-19	3,362	-0.57%
2018/08/31	60	17.58	58.1	17.71	16.90	1.9	3,210	0.06%
2018/08/30	36	17.38	29	17.23	17.25	7	2,763	0.25%
2018/08/29	15	15.93	27	15.46	15.95	-12	2,485	-0.48%
2018/08/27	11	15.00	10	15.15	15.00	1	2,247	0.04%
2018/08/23	0	0.00	1	14.80	14.90	-1	2,118	-0.05%
2018/08/22	0	0.00	1	14.85	14.80	-1	2,055	-0.05%
2018/08/21	1	14.75	0	0.00	14.70	1	1,890	0.05%
2018/08/20	0	0.00	10	14.48	14.80	-10	1,814	-0.55%
2018/08/16	6	14.20	0	0.00	14.25	6	1,645	0.36%
2018/08/15	10	14.20	10	14.30	14.25	0	1,614	0.00%
2018/08/14	9	14.25	0	0.00	14.25	9	1,554	0.58%
2018/08/13	15	14.17	11	14.24	14.20	4	1,512	0.26%
2018/08/10	7	14.04	0	0.00	14.00	7	1,393	0.50%
2018/08/09	6	14.16	0	0.00	14.25	6	1,315	0.46%
2018/08/08	0	0.00	22	13.77	13.85	-22	1,125	-1.96%
2018/08/02	0	0.00	2	13.60	13.70	-2	1,039	-0.19%
2018/08/01	0	0.00	15	13.50	13.75	-15	1,010	-1.49%
2018/07/31	10	13.20	10	13.35	13.50	0	962	0.00%
2018/07/30	15	13.27	20	13.33	13.45	-5	924	-0.54%
2018/07/27	0	0.00	20	12.88	13.05	-20	865	-2.31%
2018/07/24	10	12.55	20	12.85	12.60	-10	787	-1.27%
2018/07/10	0	0.00	10	12.05	11.70	-10	633	-1.58%
2018/07/09	0	0.00	0.2	11.55	11.55	-0.2	624	-0.03%
2018/06/27	0	0.00	10	11.10	11.15	-10	611	-1.63%
2018/06/25	10	10.90	0	0.00	10.90	10	605	1.65%
2018/06/15	0	0.00	2	11.30	11.25	-2	604	-0.34%
2018/06/12	0	0.00	2	11.65	11.60	-2	583	-0.34%
2018/06/11	10	11.65	0	0.00	11.65	10	579	1.73%
2018/06/06	0	0.00	5	11.30	11.60	-5	572	-0.87%
2018/05/10	0.5	10.85	0	0.00	10.90	0.5	589	0.09%
2018/05/02	0	0.00	0.2	10.70	10.80	-0.2	596	-0.03%
2018/04/30	1	10.80	0	0.00	10.80	1	605	0.17%
2018/04/27	1	10.85	0	0.00	10.90	1	613	0.16%
2018/04/11	0	0.00	10	11.25	11.20	-10	664	-1.50%
2018/04/10	0	0.00	2	11.15	11.15	-2	663	-0.30%
2018/04/09	1	11.10	10	11.20	11.20	-9	669	-1.34%
2018/04/02	21	11.08	0	0.00	11.05	21	683	3.07%
2018/03/30	0	0.00	15	11.47	11.55	-15	664	-2.26%
2018/03/23	5	11.15	2	11.10	11.20	3	651	0.46%
2018/03/22	0	0.00	10	11.25	11.25	-10	647	-1.54%
2018/03/21	10	11.15	0	0.00	11.20	10	647	1.54%
2018/03/16	10	11.40	0	0.00	11.30	10	656	1.52%
2018/03/13	2	11.70	10	11.55	11.75	-8	655	-1.22%
2018/03/12	10	11.45	0.2	11.45	11.60	9.8	651	1.50%
2018/01/25	10	12.30	0	0.00	12.40	10	728	1.37%
2018/01/23	11	12.45	0	0.00	12.55	11	717	1.53%
2018/01/22	0	0.00	1	12.70	12.60	-1	706	-0.14%
2018/01/19	0	0.00	10	12.70	12.60	-10	708	-1.41%
2018/01/12	20	12.60	0	0.00	12.65	20	698	2.86%
2018/01/10	0	0.00	2	12.90	13.00	-2	703	-0.28%
2018/01/05	0	0.00	20.2	13.00	13.00	-20.2	722	-2.79%
2018/01/03	0	0.00	0.1	12.70	12.75	-0.1	783	-0.01%