券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 1 | 20.50 | 16 | 20.25 | 19.85 | -15 | 5,781 | -0.26% |
|
2024/03/22 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 5,877 | 0.02% |
|
2024/03/21 | 2 | 20.70 | 5 | 20.65 | 20.70 | -3 | 6,049 | -0.05% |
|
2024/03/20 | 4 | 20.69 | 5 | 20.85 | 20.75 | -1 | 6,123 | -0.02% |
|
2024/03/19 | 1 | 20.95 | 11 | 21.18 | 21.05 | -10 | 6,302 | -0.16% |
|
2024/03/18 | 1 | 19.60 | 0 | 0.00 | 20.15 | 1 | 6,298 | 0.02% |
|
2024/03/15 | 1 | 20.15 | 0 | 0.00 | 19.70 | 1 | 6,486 | 0.02% |
|
2024/03/13 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 6,903 | -0.14% |
|
2024/03/11 | 1 | 20.65 | 1 | 20.75 | 20.75 | 0 | 7,763 | 0.00% |
|
2024/03/08 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 9,505 | 0.01% |
|
2024/03/06 | 16 | 21.20 | 1 | 20.90 | 20.90 | 15 | 10,502 | 0.14% |
|
2024/03/05 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 10,546 | 0.02% |
|
2024/03/04 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 10,542 | 0.02% |
|
2024/03/01 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 10,817 | -0.01% |
|
2024/02/29 | 4 | 20.85 | 15 | 20.89 | 20.85 | -11 | 10,876 | -0.10% |
|
2024/02/27 | 11 | 20.45 | 0 | 0.00 | 20.30 | 11 | 10,804 | 0.10% |
|
2024/02/26 | 5 | 20.60 | 0 | 0.00 | 20.70 | 5 | 10,769 | 0.05% |
|
2024/02/23 | 0 | 0.00 | 12 | 20.30 | 20.40 | -12 | 10,741 | -0.11% |
|
2024/02/22 | 1 | 20.65 | 2 | 20.65 | 20.60 | -1 | 10,716 | -0.01% |
|
2024/02/21 | 13 | 20.63 | 0 | 0.00 | 20.65 | 13 | 10,666 | 0.12% |
|
2024/02/20 | 12 | 20.13 | 0 | 0.00 | 20.20 | 12 | 10,585 | 0.11% |
|
2024/02/16 | 1 | 19.35 | 3 | 19.45 | 19.45 | -2 | 10,523 | -0.02% |
|
2024/02/15 | 3 | 19.15 | 0 | 0.00 | 19.30 | 3 | 10,507 | 0.03% |
|
2024/01/31 | 6 | 19.55 | 5 | 19.35 | 19.25 | 1 | 10,442 | 0.01% |
|
2024/01/29 | 0 | 0.00 | 10 | 19.95 | 20.05 | -10 | 10,376 | -0.10% |
|
2024/01/24 | 10 | 20.45 | 11 | 20.65 | 20.35 | -1 | 10,324 | -0.01% |
|
2024/01/23 | 10 | 20.60 | 9 | 20.50 | 20.45 | 1 | 10,295 | 0.01% |
|
2024/01/19 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 10,243 | 0.05% |
|
2024/01/18 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 10,210 | 0.05% |
|
2024/01/16 | 1 | 20.25 | 10 | 20.25 | 20.30 | -9 | 10,140 | -0.09% |
|
2024/01/10 | 4 | 20.31 | 21 | 20.15 | 20.20 | -17 | 10,106 | -0.17% |
|
2024/01/09 | 12 | 20.82 | 11 | 20.86 | 20.90 | 1 | 9,992 | 0.01% |
|
2024/01/08 | 10 | 21.85 | 10 | 22.00 | 21.90 | 0 | 9,864 | 0.00% |
|
2024/01/05 | 15 | 21.81 | 12 | 22.21 | 22.35 | 3 | 9,784 | 0.03% |
|
2024/01/04 | 18 | 22.19 | 41 | 22.30 | 22.10 | -23 | 9,533 | -0.24% |
|
2024/01/03 | 38 | 21.79 | 7 | 21.70 | 21.85 | 31 | 8,980 | 0.35% |
|
2024/01/02 | 13 | 21.70 | 0 | 0.00 | 21.35 | 13 | 8,884 | 0.15% |
|
2023/12/27 | 1 | 21.30 | 1 | 21.70 | 21.35 | 0 | 8,633 | 0.00% |
|
2023/12/26 | 2 | 21.10 | 7 | 21.13 | 21.40 | -5 | 8,569 | -0.06% |
|
2023/12/25 | 0 | 0.00 | 0 | 21.00 | 20.75 | 0 | 8,512 | 0.00% |
|
2023/12/22 | 3 | 21.67 | 4 | 21.74 | 21.70 | -1 | 8,419 | -0.01% |
|
2023/12/21 | 11 | 21.83 | 6 | 21.82 | 22.05 | 5 | 8,244 | 0.06% |
|
2023/12/20 | 5 | 21.00 | 0 | 0.00 | 21.10 | 5 | 7,851 | 0.06% |
|
2023/12/18 | 1 | 21.10 | 9 | 21.16 | 21.15 | -8 | 8,042 | -0.10% |
|
2023/12/15 | 0 | 0.00 | 5 | 21.04 | 20.70 | -5 | 8,243 | -0.06% |
|
2023/12/14 | 11 | 21.08 | 2.1 | 21.63 | 20.75 | 8.9 | 8,290 | 0.11% |
|
2023/12/13 | 3 | 21.65 | 3 | 21.95 | 21.60 | 0 | 8,142 | 0.00% |
|
2023/12/12 | 8.1 | 21.69 | 14.3 | 21.87 | 21.50 | -6.2 | 8,381 | -0.07% |
|
2023/12/11 | 6 | 21.76 | 0 | 0.00 | 21.90 | 6 | 8,306 | 0.07% |
|
2023/12/08 | 6 | 21.74 | 0.2 | 22.05 | 21.75 | 5.8 | 8,115 | 0.07% |
|
2023/12/07 | 20.3 | 22.11 | 1.1 | 22.18 | 22.15 | 19.2 | 7,802 | 0.25% |
|
2023/12/06 | 26.2 | 22.92 | 15 | 22.91 | 22.90 | 11.2 | 7,432 | 0.15% |
|
2023/12/05 | 39.1 | 23.73 | 32.1 | 23.68 | 23.00 | 7 | 6,875 | 0.10% |
|
2023/12/04 | 10 | 21.84 | 12.1 | 22.00 | 22.10 | -2.1 | 5,151 | -0.04% |
|
2023/12/01 | 10 | 19.52 | 115 | 19.76 | 20.10 | -105 | 4,608 | -2.28% |
大賣/鉅額交易
|
2023/11/30 | 32 | 18.39 | 10 | 18.39 | 18.30 | 22 | 4,029 | 0.55% |
|
2023/11/29 | 3 | 18.18 | 0 | 0.00 | 18.15 | 3 | 3,949 | 0.08% |
|
2023/11/28 | 20 | 18.79 | 19.2 | 18.80 | 18.45 | 0.8 | 3,888 | 0.02% |
|
2023/11/27 | 0 | 0.00 | 1 | 18.25 | 17.75 | -1 | 3,564 | -0.03% |
|
2023/11/24 | 0 | 0.00 | 0.1 | 17.55 | 17.40 | -0.1 | 3,480 | 0.00% |
|
2023/11/23 | 2 | 17.50 | 0 | 0.00 | 17.30 | 2 | 3,459 | 0.06% |
|
2023/11/20 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 3,473 | -0.29% |
|
2023/11/16 | 0.1 | 17.20 | 2 | 17.13 | 17.30 | -1.9 | 3,469 | -0.05% |
|
2023/11/15 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 3,480 | 0.03% |
|
2023/11/10 | 10 | 16.50 | 0 | 0.00 | 16.60 | 10 | 3,597 | 0.28% |
|
2023/11/09 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 3,573 | -0.06% |
|
2023/11/01 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 3,537 | 0.06% |
|
2023/10/30 | 0.5 | 16.30 | 2 | 16.05 | 16.20 | -1.5 | 3,516 | -0.04% |
|
2023/10/20 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 3,500 | 0.03% |
|
2023/10/19 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 3,475 | -0.03% |
|
2023/10/18 | 3 | 16.52 | 0 | 0.00 | 16.45 | 3 | 3,383 | 0.09% |
|
2023/10/17 | 0 | 0.00 | 10 | 16.40 | 16.30 | -10 | 3,358 | -0.30% |
|
2023/10/16 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 3,337 | 0.03% |
|
2023/10/11 | 0.5 | 17.60 | 6 | 17.46 | 17.35 | -5.5 | 3,285 | -0.17% |
|
2023/10/06 | 15 | 17.68 | 11 | 17.80 | 17.75 | 4 | 3,249 | 0.12% |
|
2023/10/04 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 3,117 | -0.03% |
|
2023/10/03 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 3,113 | 0.03% |
|
2023/09/28 | 0 | 0.00 | 7 | 17.61 | 17.60 | -7 | 3,061 | -0.23% |
|
2023/09/27 | 22 | 17.70 | 0.1 | 18.05 | 17.70 | 21.9 | 3,021 | 0.72% |
|
2023/09/25 | 15 | 17.54 | 0 | 0.00 | 17.50 | 15 | 2,995 | 0.50% |
|
2023/09/22 | 31 | 17.59 | 10 | 17.77 | 17.80 | 21 | 2,953 | 0.71% |
|
2023/09/21 | 6 | 18.28 | 5.5 | 18.17 | 18.20 | 0.5 | 2,788 | 0.02% |
|
2023/09/20 | 7 | 18.15 | 17 | 18.13 | 18.25 | -10 | 2,606 | -0.38% |
|
2023/09/19 | 11 | 17.68 | 18 | 17.68 | 17.40 | -7 | 2,207 | -0.32% |
|
2023/09/15 | 7 | 17.12 | 5 | 17.08 | 17.25 | 2 | 1,984 | 0.10% |
|
2023/09/14 | 3 | 16.40 | 61 | 16.34 | 16.25 | -58 | 1,588 | -3.65% |
|
2023/09/13 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 1,465 | 0.14% |
|
2023/09/11 | 11 | 15.40 | 0 | 0.00 | 15.25 | 11 | 1,486 | 0.74% |
|
2023/09/08 | 0 | 0.00 | 3 | 15.50 | 15.40 | -3 | 1,492 | -0.20% |
|
2023/09/05 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,422 | -0.07% |
|
2023/09/04 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,444 | 0.07% |
|
2023/09/01 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,441 | 0.07% |
|
2023/08/28 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,410 | -0.07% |
|
2023/08/25 | 0 | 0.00 | 4 | 15.30 | 15.30 | -4 | 1,401 | -0.29% |
|
2023/08/24 | 2 | 15.55 | 0 | 0.00 | 15.35 | 2 | 1,392 | 0.14% |
|
2023/08/22 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,351 | -0.07% |
|
2023/08/21 | 2 | 16.68 | 4 | 16.33 | 16.30 | -2 | 1,332 | -0.15% |
|
2023/08/18 | 5 | 16.90 | 13 | 16.90 | 16.85 | -8 | 1,276 | -0.63% |
|
2023/08/10 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 1,133 | 0.18% |
|
2023/08/01 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 1,163 | 0.26% |
|
2023/07/31 | 10 | 16.79 | 5 | 16.50 | 16.45 | 5 | 1,168 | 0.43% |
|
2023/07/28 | 0 | 0.00 | 2 | 17.10 | 16.75 | -2 | 1,160 | -0.17% |
|
2023/07/27 | 1 | 16.65 | 1 | 16.60 | 16.60 | 0 | 1,138 | 0.00% |
|
2023/07/19 | 2 | 16.30 | 2 | 16.45 | 16.30 | 0 | 1,187 | 0.00% |
|
2023/07/17 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,232 | 0.08% |
|
2023/07/14 | 4 | 16.40 | 1 | 16.40 | 16.35 | 3 | 1,244 | 0.24% |
|
2023/07/13 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 1,259 | 0.16% |
|
2023/07/04 | 2 | 18.33 | 0 | 0.00 | 18.20 | 2 | 1,366 | 0.15% |
|
2023/07/03 | 0 | 0.00 | 6 | 18.17 | 18.10 | -6 | 1,364 | -0.44% |
|
2023/06/29 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 1,328 | -0.30% |
|
2023/06/27 | 1 | 17.85 | 0 | 0.00 | 17.60 | 1 | 1,382 | 0.07% |
|
2023/06/16 | 1 | 18.00 | 5 | 18.00 | 18.00 | -4 | 1,602 | -0.25% |
|
2023/06/14 | 2 | 17.90 | 1 | 18.00 | 17.95 | 1 | 1,693 | 0.06% |
|
2023/06/12 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 1,911 | 0.10% |
|
2023/06/08 | 1 | 18.15 | 10 | 18.20 | 18.10 | -9 | 2,137 | -0.42% |
|
2023/06/06 | 0 | 0.00 | 20 | 17.80 | 17.80 | -20 | 2,729 | -0.73% |
|
2023/06/05 | 20 | 17.85 | 0 | 0.00 | 17.80 | 20 | 2,829 | 0.71% |
|
2023/06/02 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 2,952 | -0.07% |
|
2023/05/29 | 0 | 0.00 | 5 | 17.85 | 17.80 | -5 | 4,304 | -0.12% |
|
2023/05/26 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 4,777 | -0.04% |
|
2023/05/25 | 14 | 18.00 | 3 | 18.00 | 17.95 | 11 | 4,944 | 0.22% |
|
2023/05/24 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 4,978 | 0.02% |
|
2023/05/19 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,007 | 0.02% |
|
2023/05/16 | 0 | 0.00 | 0.1 | 18.20 | 18.20 | -0.1 | 5,019 | 0.00% |
|
2023/05/15 | 0 | 0.00 | 5 | 18.14 | 18.10 | -5 | 5,055 | -0.10% |
|
2023/05/11 | 4 | 18.23 | 1 | 18.45 | 18.20 | 3 | 5,064 | 0.06% |
|
2023/05/10 | 0 | 0.00 | 3 | 18.65 | 18.70 | -3 | 5,063 | -0.06% |
|
2023/05/09 | 3 | 18.37 | 2 | 18.28 | 18.20 | 1 | 5,053 | 0.02% |
|
2023/05/05 | 10 | 18.85 | 11 | 18.85 | 18.85 | -1 | 5,083 | -0.02% |
|
2023/05/02 | 15 | 18.65 | 15 | 18.75 | 18.95 | 0 | 5,119 | 0.00% |
|
2023/04/28 | 25 | 18.73 | 53 | 18.82 | 18.90 | -28 | 5,114 | -0.55% |
|
2023/04/27 | 11 | 18.25 | 0 | 0.00 | 18.25 | 11 | 5,098 | 0.22% |
|
2023/04/26 | 10 | 18.09 | 1 | 18.15 | 18.30 | 9 | 5,099 | 0.18% |
|
2023/04/25 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 5,092 | 0.06% |
|
2023/04/21 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 5,099 | -0.06% |
|
2023/04/20 | 1 | 19.45 | 1 | 19.40 | 19.40 | 0 | 5,081 | 0.00% |
|
2023/04/19 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 5,073 | -0.02% |
|
2023/04/18 | 17 | 19.89 | 0 | 0.00 | 19.80 | 17 | 5,073 | 0.34% |
|
2023/04/17 | 5 | 20.05 | 5 | 20.15 | 20.15 | 0 | 5,062 | 0.00% |
|
2023/04/14 | 0 | 0.00 | 12 | 20.10 | 20.00 | -12 | 5,076 | -0.24% |
|
2023/04/13 | 5 | 19.81 | 3 | 19.83 | 19.85 | 2 | 5,060 | 0.04% |
|
2023/04/12 | 6 | 20.00 | 0 | 0.00 | 19.95 | 6 | 5,070 | 0.12% |
|
2023/04/11 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 5,081 | 0.02% |
|
2023/04/10 | 2 | 20.15 | 2 | 20.50 | 20.15 | 0 | 5,098 | 0.00% |
|
2023/04/07 | 2 | 20.30 | 1 | 20.30 | 20.40 | 1 | 5,159 | 0.02% |
|
2023/04/06 | 3 | 20.12 | 0 | 0.00 | 20.10 | 3 | 5,278 | 0.06% |
|
2023/03/31 | 5 | 19.55 | 5 | 19.60 | 19.50 | 0 | 5,464 | 0.00% |
|
2023/03/30 | 2 | 19.45 | 2 | 19.50 | 19.50 | 0 | 6,136 | 0.00% |
|
2023/03/29 | 0 | 0.00 | 13 | 21.03 | 20.80 | -13 | 6,237 | -0.21% |
|
2023/03/28 | 10 | 20.95 | 0 | 0.00 | 20.90 | 10 | 6,335 | 0.16% |
|
2023/03/27 | 1 | 21.15 | 16 | 20.96 | 21.15 | -15 | 6,375 | -0.24% |
|
2023/03/24 | 4 | 20.90 | 0 | 0.00 | 20.95 | 4 | 6,459 | 0.06% |
|
2023/03/23 | 16 | 21.03 | 0 | 0.00 | 20.90 | 16 | 6,468 | 0.25% |
|
2023/03/22 | 17 | 21.64 | 7 | 21.70 | 21.55 | 10 | 6,403 | 0.16% |
|
2023/03/21 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 6,383 | -0.05% |
|
2023/03/20 | 22 | 21.67 | 1 | 21.65 | 21.55 | 21 | 6,354 | 0.33% |
|
2023/03/17 | 0 | 0.00 | 34 | 21.74 | 21.60 | -34 | 6,332 | -0.54% |
|
2023/03/16 | 21 | 21.66 | 0 | 0.00 | 21.35 | 21 | 6,262 | 0.34% |
|
2023/03/15 | 1 | 22.15 | 3 | 21.68 | 21.50 | -2 | 6,172 | -0.03% |
|
2023/03/14 | 16 | 21.38 | 10 | 21.65 | 21.75 | 6 | 6,067 | 0.10% |
|
2023/03/13 | 19 | 21.49 | 39 | 21.71 | 21.70 | -20 | 5,981 | -0.33% |
|
2023/03/10 | 31 | 22.32 | 23 | 22.35 | 22.10 | 8 | 5,862 | 0.14% |
|
2023/03/09 | 2 | 22.10 | 19 | 21.97 | 22.05 | -17 | 5,560 | -0.31% |
|
2023/03/08 | 8 | 21.63 | 4 | 21.64 | 21.70 | 4 | 5,363 | 0.07% |
|
2023/03/07 | 5 | 21.75 | 2 | 21.70 | 21.75 | 3 | 5,284 | 0.06% |
|
2023/03/06 | 66 | 21.69 | 4 | 21.73 | 21.65 | 62 | 5,180 | 1.20% |
|
2023/03/03 | 14 | 20.91 | 25 | 20.99 | 21.05 | -11 | 4,936 | -0.22% |
|
2023/03/02 | 17 | 20.56 | 8 | 20.67 | 20.80 | 9 | 4,655 | 0.19% |
|
2023/03/01 | 11 | 20.07 | 2 | 20.35 | 20.20 | 9 | 4,290 | 0.21% |
|
2023/02/24 | 18 | 19.74 | 26 | 19.83 | 19.75 | -8 | 3,972 | -0.20% |
|
2023/02/22 | 1 | 18.15 | 4 | 18.18 | 18.05 | -3 | 3,349 | -0.09% |
|
2023/02/21 | 0 | 17.95 | 0 | 0.00 | 18.05 | 0 | 3,325 | 0.00% |
|
2023/02/20 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 3,376 | 0.09% |
|
2023/02/10 | 0 | 0.00 | 6 | 17.80 | 17.85 | -6 | 3,797 | -0.16% |
|
2023/02/01 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 3,878 | 0.03% |
|
2023/01/12 | 5 | 18.05 | 5 | 18.10 | 17.85 | 0 | 3,916 | 0.00% |
|
2023/01/11 | 0 | 0.00 | 4 | 17.95 | 18.05 | -4 | 3,913 | -0.10% |
|
2023/01/10 | 0.2 | 18.05 | 0 | 0.00 | 18.00 | 0.2 | 3,909 | 0.01% |
|
2023/01/06 | 0.3 | 18.10 | 0 | 0.00 | 18.05 | 0.3 | 3,944 | 0.01% |
|
2023/01/05 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
2023/01/04 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
2022/12/29 | 1 | 18.50 | 15 | 18.60 | 18.55 | -14 | 4,018 | -0.35% |
|
2022/12/27 | 2 | 19.20 | 0 | 0.00 | 19.00 | 2 | 4,072 | 0.05% |
|
2022/12/26 | 5 | 19.48 | 4 | 19.30 | 19.25 | 1 | 4,017 | 0.02% |
|
2022/12/23 | 1 | 19.70 | 4 | 20.10 | 20.10 | -3 | 3,879 | -0.08% |
|
2022/12/22 | 22 | 19.79 | 14 | 20.17 | 20.00 | 8 | 3,675 | 0.22% |
|
2022/12/21 | 5 | 18.85 | 5 | 18.65 | 18.85 | 0 | 3,074 | 0.00% |
|
2022/12/20 | 5 | 18.10 | 4 | 18.15 | 18.05 | 1 | 2,964 | 0.03% |
|
2022/12/16 | 5 | 18.45 | 1 | 18.25 | 18.20 | 4 | 2,863 | 0.14% |
|
2022/12/07 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 3,037 | 0.03% |
|
2022/12/05 | 3 | 18.25 | 0 | 0.00 | 18.35 | 3 | 3,060 | 0.10% |
|
2022/12/02 | 0 | 0.00 | 0.2 | 18.35 | 18.30 | -0.2 | 3,059 | -0.01% |
|
2022/12/01 | 2 | 18.50 | 2 | 18.55 | 18.45 | 0 | 3,063 | 0.00% |
|
2022/11/30 | 3 | 18.40 | 1 | 18.60 | 18.25 | 2 | 3,197 | 0.06% |
|
2022/11/29 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 3,174 | -0.09% |
|
2022/11/28 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 3,176 | -0.06% |
|
2022/11/25 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 3,175 | -0.03% |
|
2022/11/23 | 2 | 17.80 | 0 | 0.00 | 18.10 | 2 | 3,101 | 0.06% |
|
2022/11/21 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 3,089 | 0.03% |
|
2022/11/17 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 3,078 | -0.06% |
|
2022/11/16 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 3,076 | -0.03% |
|
2022/11/14 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 3,031 | 0.10% |
|
2022/11/11 | 2 | 17.95 | 0 | 0.00 | 17.35 | 2 | 3,064 | 0.07% |
|
2022/11/09 | 2 | 17.35 | 2 | 17.50 | 17.60 | 0 | 3,042 | 0.00% |
|
2022/11/08 | 1 | 17.35 | 4 | 17.73 | 17.50 | -3 | 3,046 | -0.10% |
|
2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
2022/11/04 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 2,991 | -0.03% |
|
2022/11/02 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 3,047 | 0.07% |
|
2022/10/17 | 1 | 14.70 | 1 | 14.50 | 15.15 | 0 | 3,188 | 0.00% |
|
2022/10/13 | 1 | 15.90 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
2022/10/12 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 3,388 | 0.03% |
|
2022/10/11 | 4 | 16.65 | 0 | 0.00 | 16.50 | 4 | 3,391 | 0.12% |
|
2022/10/07 | 0 | 0.00 | 4 | 17.50 | 17.60 | -4 | 3,382 | -0.12% |
|
2022/10/06 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 3,372 | -0.03% |
|
2022/10/05 | 0 | 0.00 | 1 | 17.45 | 16.90 | -1 | 3,360 | -0.03% |
|
2022/10/04 | 1 | 16.35 | 0 | 0.00 | 17.05 | 1 | 3,341 | 0.03% |
|
2022/09/29 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 3,303 | 0.06% |
|
2022/09/28 | 2 | 17.03 | 0 | 0.00 | 15.90 | 2 | 3,291 | 0.06% |
|
2022/09/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,261 | 0.03% |
|
2022/09/26 | 4 | 17.91 | 11 | 17.94 | 17.55 | -7 | 3,292 | -0.21% |
|
2022/09/23 | 0 | 0.00 | 6 | 18.40 | 18.40 | -6 | 3,303 | -0.18% |
|
2022/09/22 | 7 | 18.71 | 0 | 0.00 | 18.40 | 7 | 3,301 | 0.21% |
|
2022/09/21 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 3,271 | 0.06% |
|
2022/09/16 | 0 | 0.00 | 1 | 18.55 | 18.95 | -1 | 3,334 | -0.03% |
|
2022/09/15 | 0 | 0.00 | 2.2 | 19.02 | 18.65 | -2.2 | 3,356 | -0.07% |
|
2022/09/14 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 3,301 | -0.03% |
|
2022/09/08 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 3,353 | 0.03% |
|
2022/09/07 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 3,390 | 0.03% |
|
2022/09/06 | 3 | 18.35 | 4 | 18.46 | 18.25 | -1 | 3,390 | -0.03% |
|
2022/09/02 | 3 | 18.73 | 0 | 0.00 | 18.80 | 3 | 3,239 | 0.09% |
|
2022/08/30 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 3,418 | 0.03% |
|
2022/08/26 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 3,665 | 0.03% |
|
2022/08/18 | 5 | 21.60 | 5 | 21.65 | 21.60 | 0 | 4,197 | 0.00% |
|
2022/08/16 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 5,185 | -0.02% |
|
2022/08/11 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 5,705 | 0.04% |
|
2022/08/08 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 5,819 | -0.03% |
|
2022/08/02 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 6,499 | 0.02% |
|
2022/07/29 | 0 | 0.00 | 5 | 21.25 | 21.20 | -5 | 6,887 | -0.07% |
|
2022/07/21 | 5 | 21.50 | 5 | 21.30 | 21.45 | 0 | 7,275 | 0.00% |
|
2022/07/19 | 7 | 20.82 | 2 | 20.80 | 20.75 | 5 | 7,213 | 0.07% |
|
2022/07/15 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 7,874 | 0.01% |
|
2022/07/13 | 1 | 19.90 | 1 | 20.15 | 19.90 | 0 | 8,516 | 0.00% |
|
2022/07/12 | 3 | 19.57 | 0 | 0.00 | 19.50 | 3 | 8,568 | 0.04% |
|
2022/07/11 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 8,775 | -0.01% |
|
2022/07/08 | 1 | 20.15 | 2 | 20.48 | 20.25 | -1 | 8,746 | -0.01% |
|
2022/07/06 | 2 | 19.73 | 2 | 19.83 | 19.25 | 0 | 8,701 | 0.00% |
|
2022/07/05 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 8,673 | 0.01% |
|
2022/06/30 | 1 | 20.35 | 4 | 20.38 | 20.35 | -3 | 8,528 | -0.04% |
|
2022/06/29 | 3 | 21.37 | 0 | 0.00 | 21.15 | 3 | 8,509 | 0.04% |
|
2022/06/28 | 3 | 21.98 | 1 | 22.20 | 22.05 | 2 | 8,488 | 0.02% |
|
2022/06/27 | 1 | 22.50 | 7 | 22.40 | 22.65 | -6 | 8,445 | -0.07% |
|
2022/06/24 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 8,368 | -0.06% |
|
2022/06/23 | 2 | 20.55 | 1 | 20.60 | 20.45 | 1 | 8,331 | 0.01% |
|
2022/06/22 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 8,286 | 0.01% |
|
2022/06/21 | 1 | 22.30 | 0 | 0.00 | 22.60 | 1 | 8,228 | 0.01% |
|
2022/06/20 | 0 | 0.00 | 10 | 22.80 | 21.85 | -10 | 8,209 | -0.12% |
|
2022/06/17 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 8,150 | 0.01% |
|
2022/06/16 | 2 | 25.25 | 2 | 25.75 | 24.70 | 0 | 8,116 | 0.00% |
|
2022/06/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 8,090 | 0.01% |
|
2022/06/14 | 2 | 25.75 | 1 | 25.70 | 26.20 | 1 | 8,101 | 0.01% |
|
2022/06/13 | 10 | 26.30 | 32 | 26.45 | 26.20 | -22 | 8,125 | -0.27% |
|
2022/06/10 | 7 | 26.76 | 0 | 0.00 | 27.10 | 7 | 8,179 | 0.09% |
|
2022/06/09 | 6 | 27.30 | 55 | 27.40 | 27.25 | -49 | 8,272 | -0.59% |
|
2022/06/08 | 8 | 28.34 | 0 | 0.00 | 28.20 | 8 | 8,387 | 0.10% |
|
2022/06/07 | 20 | 27.95 | 25 | 28.05 | 27.95 | -5 | 8,951 | -0.06% |
|
2022/06/06 | 43 | 28.11 | 56 | 28.85 | 27.85 | -13 | 9,080 | -0.14% |
|
2022/06/02 | 0 | 0.00 | 22 | 28.25 | 28.10 | -22 | 8,915 | -0.25% |
|
2022/06/01 | 7 | 27.74 | 9 | 28.07 | 27.80 | -2 | 8,917 | -0.02% |
|
2022/05/31 | 21 | 27.94 | 0 | 0.00 | 27.60 | 21 | 8,966 | 0.23% |
|
2022/05/30 | 9 | 27.84 | 0 | 0.00 | 27.85 | 9 | 8,944 | 0.10% |
|
2022/05/27 | 6 | 27.93 | 7 | 28.07 | 27.95 | -1 | 8,946 | -0.01% |
|
2022/05/26 | 12 | 28.33 | 18 | 27.98 | 27.55 | -6 | 8,873 | -0.07% |
|
2022/05/25 | 52 | 28.14 | 8 | 28.55 | 28.10 | 44 | 8,844 | 0.50% |
|
2022/05/24 | 88 | 29.37 | 29 | 28.87 | 27.95 | 59 | 8,682 | 0.68% |
|
2022/05/23 | 6 | 28.31 | 54 | 28.72 | 29.20 | -48 | 8,198 | -0.59% |
|
2022/05/20 | 1 | 26.75 | 21 | 27.26 | 26.55 | -20 | 7,780 | -0.26% |
|
2022/05/19 | 25 | 26.46 | 10 | 26.46 | 26.50 | 15 | 8,350 | 0.18% |
|
2022/05/18 | 1 | 27.40 | 6 | 27.24 | 27.10 | -5 | 8,610 | -0.06% |
|
2022/05/17 | 8 | 27.31 | 3 | 27.67 | 27.00 | 5 | 8,591 | 0.06% |
|
2022/05/16 | 14 | 27.85 | 4 | 27.75 | 27.85 | 10 | 8,537 | 0.12% |
|
2022/05/13 | 12 | 28.05 | 5 | 27.85 | 27.90 | 7 | 8,370 | 0.08% |
|
2022/05/12 | 0 | 0.00 | 11.1 | 27.24 | 26.40 | -11.1 | 8,236 | -0.13% |
|
2022/05/11 | 3 | 27.65 | 1 | 27.10 | 27.60 | 2 | 8,146 | 0.02% |
|
2022/05/10 | 24 | 28.32 | 31 | 28.37 | 28.30 | -7 | 8,051 | -0.09% |
|
2022/05/09 | 21.1 | 27.92 | 73 | 28.53 | 27.50 | -51.9 | 7,716 | -0.67% |
|
2022/05/06 | 5 | 25.85 | 7 | 27.06 | 27.25 | -2 | 7,472 | -0.03% |
|
2022/05/05 | 4 | 26.99 | 0 | 0.00 | 26.85 | 4 | 7,419 | 0.05% |
|
2022/05/04 | 3 | 27.12 | 1 | 26.90 | 26.65 | 2 | 7,360 | 0.03% |
|
2022/05/03 | 4 | 26.28 | 0 | 0.00 | 26.25 | 4 | 7,223 | 0.06% |
|
2022/04/29 | 1 | 26.35 | 24 | 26.41 | 26.60 | -23 | 7,176 | -0.32% |
|
2022/04/28 | 28 | 25.84 | 4 | 25.78 | 25.40 | 24 | 7,045 | 0.34% |
|
2022/04/27 | 18 | 25.56 | 23 | 25.60 | 25.70 | -5 | 7,001 | -0.07% |
|
2022/04/26 | 24 | 25.77 | 0 | 0.00 | 25.25 | 24 | 6,929 | 0.35% |
|
2022/04/25 | 7 | 26.45 | 0 | 0.00 | 26.15 | 7 | 6,858 | 0.10% |
|
2022/04/22 | 19 | 27.72 | 36 | 27.87 | 27.90 | -17 | 6,767 | -0.25% |
|
2022/04/21 | 55 | 27.87 | 33 | 28.15 | 27.50 | 22 | 6,514 | 0.34% |
|
2022/04/20 | 17 | 28.00 | 30 | 27.80 | 27.25 | -13 | 6,020 | -0.22% |
|
2022/04/19 | 2 | 26.15 | 4 | 26.48 | 26.00 | -2 | 5,455 | -0.04% |
|
2022/04/18 | 4 | 25.91 | 0 | 0.00 | 26.00 | 4 | 5,365 | 0.07% |
|
2022/04/15 | 3 | 26.65 | 32 | 26.31 | 26.65 | -29 | 5,301 | -0.55% |
|
2022/04/12 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 5,074 | -0.02% |
|
2022/04/11 | 1 | 25.40 | 2 | 25.00 | 25.00 | -1 | 5,079 | -0.02% |
|
2022/04/08 | 1 | 25.25 | 1 | 25.20 | 25.20 | 0 | 5,085 | 0.00% |
|
2022/04/07 | 2 | 25.08 | 0 | 0.00 | 24.70 | 2 | 5,089 | 0.04% |
|
2022/04/01 | 5 | 25.35 | 5 | 25.47 | 25.45 | 0 | 5,125 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 5,144 | -0.02% |
|
2022/03/29 | 20 | 25.35 | 0.1 | 25.40 | 25.30 | 19.9 | 5,158 | 0.39% |
|
2022/03/28 | 0 | 0.00 | 8 | 25.40 | 25.45 | -8 | 5,186 | -0.15% |
|
2022/03/25 | 8 | 25.15 | 8 | 25.80 | 25.10 | 0 | 5,252 | 0.00% |
|
2022/03/24 | 8 | 25.75 | 1 | 25.70 | 25.60 | 7 | 5,269 | 0.13% |
|
2022/03/23 | 1 | 25.70 | 4 | 25.88 | 25.75 | -3 | 5,429 | -0.06% |
|
2022/03/22 | 7 | 25.84 | 2 | 25.83 | 25.70 | 5 | 5,475 | 0.09% |
|
2022/03/21 | 10 | 26.00 | 4 | 26.08 | 26.00 | 6 | 5,524 | 0.11% |
|
2022/03/18 | 7 | 25.84 | 0 | 0.00 | 25.85 | 7 | 5,585 | 0.13% |
|
2022/03/17 | 2 | 26.10 | 14 | 26.20 | 26.25 | -12 | 5,616 | -0.21% |
|
2022/03/16 | 1 | 26.00 | 1 | 26.40 | 25.75 | 0 | 5,666 | 0.00% |
|
2022/03/15 | 4 | 26.84 | 1 | 26.40 | 26.40 | 3 | 5,739 | 0.05% |
|
2022/03/14 | 6 | 27.68 | 2 | 27.98 | 27.40 | 4 | 6,009 | 0.07% |
|
2022/03/11 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 6,107 | 0.02% |
|
2022/03/10 | 20 | 27.86 | 11 | 27.61 | 27.45 | 9 | 6,342 | 0.14% |
|
2022/03/09 | 1 | 26.30 | 33 | 26.80 | 26.85 | -32 | 6,248 | -0.51% |
|
2022/03/08 | 2 | 26.13 | 0 | 0.00 | 24.45 | 2 | 6,561 | 0.03% |
|
2022/03/07 | 24 | 26.41 | 3 | 27.20 | 26.15 | 21 | 6,698 | 0.31% |
|
2022/03/04 | 1 | 27.40 | 9 | 27.03 | 26.80 | -8 | 6,676 | -0.12% |
|
2022/03/03 | 17 | 26.99 | 7 | 26.99 | 26.90 | 10 | 6,587 | 0.15% |
|
2022/03/02 | 3 | 26.70 | 3 | 27.30 | 26.65 | 0 | 6,562 | 0.00% |
|
2022/03/01 | 21 | 26.69 | 0 | 0.00 | 26.75 | 21 | 6,521 | 0.32% |
|
2022/02/25 | 8 | 27.22 | 24 | 27.32 | 26.45 | -16 | 6,516 | -0.25% |
|
2022/02/24 | 13 | 26.69 | 5 | 27.23 | 25.95 | 8 | 6,378 | 0.13% |
|
2022/02/23 | 2 | 26.85 | 5 | 26.99 | 26.80 | -3 | 6,187 | -0.05% |
|
2022/02/22 | 11 | 26.15 | 5 | 26.88 | 25.55 | 6 | 5,976 | 0.10% |
|
2022/02/21 | 22 | 27.56 | 14 | 28.67 | 27.10 | 8 | 5,867 | 0.14% |
|
2022/02/18 | 23 | 26.18 | 42 | 26.82 | 27.40 | -19 | 5,266 | -0.36% |
|
2022/02/15 | 5 | 24.65 | 1 | 24.90 | 24.60 | 4 | 5,092 | 0.08% |
|
2022/02/14 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 5,127 | 0.02% |
|
2022/02/11 | 5 | 24.75 | 0 | 0.00 | 24.65 | 5 | 5,155 | 0.10% |
|
2022/02/10 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 5,257 | -0.02% |
|
2022/02/09 | 16 | 24.59 | 20 | 24.51 | 24.75 | -4 | 5,303 | -0.08% |
|
2022/02/08 | 8 | 24.65 | 1 | 24.70 | 24.60 | 7 | 5,335 | 0.13% |
|
2022/02/07 | 10 | 23.85 | 5 | 23.71 | 24.25 | 5 | 5,404 | 0.09% |
|
2022/01/26 | 0 | 0.00 | 5 | 22.45 | 22.05 | -5 | 5,650 | -0.09% |
|
2022/01/24 | 0 | 0.00 | 5 | 22.40 | 22.70 | -5 | 5,852 | -0.09% |
|
2022/01/21 | 7 | 23.21 | 0 | 0.00 | 23.20 | 7 | 5,981 | 0.12% |
|
2022/01/19 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
2022/01/12 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
2022/01/11 | 1 | 25.30 | 1 | 25.15 | 25.00 | 0 | 6,619 | 0.00% |
|
2022/01/10 | 20 | 25.30 | 0 | 0.00 | 25.20 | 20 | 6,752 | 0.30% |
|
2022/01/06 | 0 | 0.00 | 5 | 25.90 | 25.95 | -5 | 6,900 | -0.07% |
|
2022/01/05 | 10 | 26.20 | 0 | 0.00 | 26.00 | 10 | 6,984 | 0.14% |
|
2022/01/04 | 0 | 0.00 | 3 | 26.00 | 26.25 | -3 | 7,077 | -0.04% |
|
2022/01/03 | 1 | 26.45 | 0 | 0.00 | 26.00 | 1 | 7,288 | 0.01% |
|
2021/12/29 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 7,571 | -0.01% |
|
2021/12/28 | 5 | 27.30 | 7 | 26.99 | 26.55 | -2 | 7,705 | -0.03% |
|
2021/12/27 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
2021/12/22 | 21 | 27.41 | 1 | 27.75 | 27.20 | 20 | 8,728 | 0.23% |
|
2021/12/21 | 9 | 27.55 | 30 | 27.85 | 27.70 | -21 | 8,795 | -0.24% |
|
2021/12/20 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 8,831 | 0.01% |
|
2021/12/17 | 22 | 27.32 | 22 | 28.64 | 27.30 | 0 | 9,031 | 0.00% |
|
2021/12/16 | 2 | 27.33 | 2 | 27.70 | 27.00 | 0 | 9,003 | 0.00% |
|
2021/12/15 | 2 | 27.40 | 3 | 27.22 | 27.45 | -1 | 9,032 | -0.01% |
|
2021/12/14 | 4 | 26.96 | 30 | 27.00 | 26.40 | -26 | 9,131 | -0.28% |
|
2021/12/13 | 20 | 27.55 | 30 | 27.92 | 27.55 | -10 | 9,190 | -0.11% |
|
2021/12/10 | 3 | 27.67 | 8 | 28.06 | 27.70 | -5 | 9,365 | -0.05% |
|
2021/12/09 | 25 | 28.49 | 16 | 28.17 | 28.55 | 9 | 9,744 | 0.09% |
|
2021/12/08 | 59 | 29.95 | 6 | 29.07 | 28.70 | 53 | 10,493 | 0.51% |
|
2021/12/07 | 3 | 27.97 | 24 | 28.60 | 28.60 | -21 | 10,467 | -0.20% |
|
2021/12/06 | 38 | 28.26 | 47 | 28.73 | 28.05 | -9 | 10,500 | -0.09% |
|
2021/12/03 | 25 | 27.43 | 16 | 27.82 | 27.85 | 9 | 10,798 | 0.08% |
|
2021/12/02 | 7 | 26.72 | 27 | 27.05 | 27.70 | -20 | 11,084 | -0.18% |
|
2021/12/01 | 22 | 25.75 | 13 | 25.19 | 25.20 | 9 | 10,766 | 0.08% |
|
2021/11/30 | 0 | 0.00 | 6 | 24.94 | 25.15 | -6 | 10,804 | -0.06% |
|
2021/11/26 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 11,341 | 0.04% |
|
2021/11/25 | 5 | 25.20 | 1 | 25.05 | 25.10 | 4 | 11,937 | 0.03% |
|
2021/11/24 | 1 | 24.50 | 2 | 25.03 | 25.10 | -1 | 12,170 | -0.01% |
|
2021/11/23 | 0 | 0.00 | 7 | 24.86 | 24.60 | -7 | 12,260 | -0.06% |
|
2021/11/22 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 12,503 | -0.02% |
|
2021/11/19 | 5 | 24.10 | 7 | 24.75 | 24.10 | -2 | 12,922 | -0.02% |
|
2021/11/18 | 2 | 24.45 | 6 | 24.73 | 24.65 | -4 | 14,116 | -0.03% |
|
2021/11/17 | 14.1 | 24.78 | 4 | 25.50 | 24.40 | 10.1 | 14,350 | 0.07% |
|
2021/11/16 | 8 | 25.33 | 6 | 25.28 | 25.20 | 2 | 14,757 | 0.01% |
|
2021/11/15 | 2 | 24.35 | 3 | 24.55 | 24.55 | -1 | 15,150 | -0.01% |
|
2021/11/12 | 6 | 24.31 | 6 | 24.53 | 24.55 | 0 | 15,423 | 0.00% |
|
2021/11/11 | 4 | 25.16 | 6 | 25.37 | 24.15 | -2 | 15,475 | -0.01% |
|
2021/11/10 | 13.4 | 25.22 | 5 | 25.00 | 25.00 | 8.4 | 15,496 | 0.05% |
|
2021/11/09 | 7 | 25.25 | 7 | 25.35 | 25.25 | 0 | 15,539 | 0.00% |
|
2021/11/08 | 6 | 25.07 | 13 | 25.49 | 25.60 | -7 | 15,507 | -0.05% |
|
2021/11/05 | 3 | 24.70 | 15 | 24.69 | 24.70 | -12 | 15,570 | -0.08% |
|
2021/11/04 | 38 | 25.40 | 11 | 25.36 | 24.95 | 27 | 15,748 | 0.17% |
|
2021/11/03 | 32 | 25.10 | 20 | 25.82 | 25.00 | 12 | 16,000 | 0.07% |
|
2021/11/02 | 5 | 24.25 | 5 | 24.35 | 24.10 | 0 | 16,119 | 0.00% |
|
2021/11/01 | 7 | 23.92 | 1 | 24.00 | 23.85 | 6 | 16,160 | 0.04% |
|
2021/10/29 | 4 | 23.40 | 9 | 23.97 | 24.00 | -5 | 16,394 | -0.03% |
|
2021/10/28 | 8 | 23.21 | 6 | 23.75 | 23.15 | 2 | 16,348 | 0.01% |
|
2021/10/27 | 5 | 23.57 | 0 | 0.00 | 23.10 | 5 | 16,437 | 0.03% |
|
2021/10/26 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 16,674 | 0.01% |
|
2021/10/25 | 12 | 24.61 | 18 | 24.54 | 24.55 | -6 | 17,640 | -0.03% |
|
2021/10/22 | 19 | 24.27 | 6 | 24.45 | 23.90 | 13 | 18,384 | 0.07% |
|
2021/10/20 | 11 | 25.71 | 4 | 25.63 | 25.05 | 7 | 18,885 | 0.04% |
|
2021/10/19 | 25 | 25.32 | 2 | 25.80 | 25.30 | 23 | 19,323 | 0.12% |
|
2021/10/18 | 12 | 24.95 | 17 | 25.44 | 25.60 | -5 | 19,533 | -0.03% |
|
2021/10/15 | 6 | 26.78 | 3 | 26.95 | 26.60 | 3 | 19,614 | 0.02% |
|
2021/10/14 | 0 | 0.00 | 2 | 27.18 | 26.95 | -2 | 19,720 | -0.01% |
|
2021/10/13 | 7 | 27.24 | 10 | 27.27 | 26.90 | -3 | 19,826 | -0.02% |
|
2021/10/12 | 5 | 27.16 | 2 | 28.30 | 27.15 | 3 | 20,621 | 0.01% |
|
2021/10/08 | 16 | 29.09 | 13 | 28.99 | 29.05 | 3 | 21,043 | 0.01% |
|
2021/10/07 | 10 | 29.05 | 11 | 28.38 | 28.75 | -1 | 21,240 | 0.00% |
|
2021/10/06 | 2 | 27.08 | 0 | 0.00 | 26.85 | 2 | 21,310 | 0.01% |
|
2021/10/05 | 21 | 26.81 | 23 | 27.97 | 28.05 | -2 | 21,796 | -0.01% |
|
2021/10/04 | 20 | 28.80 | 18 | 27.49 | 27.40 | 2 | 22,851 | 0.01% |
|
2021/10/01 | 4 | 29.99 | 0 | 0.00 | 29.45 | 4 | 23,762 | 0.02% |
|
2021/09/30 | 1 | 32.65 | 7 | 32.79 | 32.30 | -6 | 23,665 | -0.03% |
|
2021/09/29 | 4 | 31.95 | 14 | 31.96 | 30.70 | -10 | 23,390 | -0.04% |
|
2021/09/28 | 4 | 30.99 | 3 | 31.12 | 30.90 | 1 | 23,142 | 0.00% |
|
2021/09/27 | 2 | 32.58 | 0 | 0.00 | 32.15 | 2 | 23,091 | 0.01% |
|
2021/09/24 | 2 | 32.33 | 10 | 32.20 | 31.80 | -8 | 23,066 | -0.03% |
|
2021/09/23 | 1 | 31.45 | 8 | 31.88 | 31.25 | -7 | 22,904 | -0.03% |
|
2021/09/22 | 22 | 30.83 | 1 | 31.70 | 30.80 | 21 | 22,879 | 0.09% |
|
2021/09/17 | 2 | 31.93 | 15 | 31.94 | 31.90 | -13 | 22,903 | -0.06% |
|
2021/09/16 | 4 | 32.00 | 2 | 32.25 | 31.55 | 2 | 22,926 | 0.01% |
|
2021/09/15 | 8 | 32.89 | 6 | 32.68 | 32.90 | 2 | 23,064 | 0.01% |
|
2021/09/14 | 13 | 33.47 | 30 | 33.65 | 33.25 | -17 | 22,983 | -0.07% |
|
2021/09/13 | 38 | 34.94 | 14 | 34.64 | 34.00 | 24 | 22,752 | 0.11% |
|
2021/09/10 | 16 | 33.23 | 7 | 33.14 | 32.90 | 9 | 21,908 | 0.04% |
|
2021/09/09 | 4 | 33.10 | 8 | 32.86 | 33.20 | -4 | 21,731 | -0.02% |
|
2021/09/08 | 15 | 32.83 | 13 | 32.60 | 33.50 | 2 | 23,027 | 0.01% |
|
2021/09/07 | 12 | 32.83 | 37 | 33.03 | 33.00 | -25 | 23,003 | -0.11% |
|
2021/09/06 | 12 | 31.84 | 5 | 31.46 | 30.45 | 7 | 23,214 | 0.03% |
|
2021/09/03 | 7 | 32.46 | 6 | 32.04 | 32.50 | 1 | 24,103 | 0.00% |
|
2021/09/02 | 20 | 32.63 | 43 | 32.48 | 32.35 | -23 | 24,588 | -0.09% |
|
2021/09/01 | 44.5 | 32.33 | 21 | 32.03 | 32.15 | 23.5 | 25,642 | 0.09% |
|
2021/08/31 | 39 | 33.59 | 45 | 33.43 | 33.70 | -6 | 25,473 | -0.02% |
|
2021/08/30 | 27 | 32.85 | 12 | 33.08 | 32.25 | 15 | 24,929 | 0.06% |
|
2021/08/27 | 15 | 32.19 | 9 | 32.34 | 31.60 | 6 | 24,753 | 0.02% |
|
2021/08/26 | 20 | 33.14 | 8 | 33.20 | 32.90 | 12 | 24,819 | 0.05% |
|
2021/08/25 | 13 | 32.34 | 79 | 32.42 | 33.00 | -66 | 24,933 | -0.26% |
|
2021/08/24 | 82 | 34.54 | 50 | 34.83 | 33.05 | 32 | 24,684 | 0.13% |
|
2021/08/23 | 2 | 32.85 | 24 | 32.89 | 33.05 | -22 | 23,856 | -0.09% |
|
2021/08/20 | 1 | 28.65 | 34.2 | 29.05 | 30.05 | -33.2 | 23,897 | -0.14% |
|
2021/08/19 | 36 | 28.24 | 37 | 28.36 | 27.35 | -1 | 23,541 | 0.00% |
|
2021/08/18 | 12 | 26.50 | 14 | 26.13 | 27.85 | -2 | 23,196 | -0.01% |
|
2021/08/17 | 2 | 26.23 | 1 | 26.80 | 25.35 | 1 | 23,060 | 0.00% |
|
2021/08/16 | 4 | 28.18 | 8 | 27.04 | 26.50 | -4 | 23,221 | -0.02% |
|
2021/08/13 | 3 | 28.97 | 9 | 29.13 | 28.50 | -6 | 23,251 | -0.03% |
|
2021/08/12 | 10 | 29.29 | 8 | 29.22 | 29.20 | 2 | 23,335 | 0.01% |
|
2021/08/11 | 8 | 29.36 | 9 | 29.19 | 28.90 | -1 | 23,456 | 0.00% |
|
2021/08/10 | 15 | 30.80 | 26 | 30.15 | 29.85 | -11 | 23,446 | -0.05% |
|
2021/08/09 | 38 | 30.50 | 29 | 30.76 | 30.15 | 9 | 23,309 | 0.04% |
|
2021/08/06 | 15 | 30.41 | 32 | 29.90 | 29.45 | -17 | 23,042 | -0.07% |
|
2021/08/05 | 28 | 29.24 | 6 | 29.68 | 28.95 | 22 | 22,776 | 0.10% |
|
2021/08/04 | 4 | 28.81 | 3 | 28.97 | 28.90 | 1 | 22,761 | 0.00% |
|
2021/08/03 | 18 | 30.83 | 17 | 30.79 | 30.05 | 1 | 23,116 | 0.00% |
|
2021/08/02 | 16 | 30.96 | 5 | 31.01 | 30.50 | 11 | 23,529 | 0.05% |
|
2021/07/30 | 9 | 31.49 | 18 | 30.69 | 31.00 | -9 | 23,436 | -0.04% |
|
2021/07/29 | 41 | 32.17 | 35 | 32.25 | 32.45 | 6 | 23,153 | 0.03% |
|
2021/07/28 | 15 | 30.91 | 35 | 30.95 | 31.35 | -20 | 22,183 | -0.09% |
|
2021/07/27 | 16 | 30.03 | 14 | 30.92 | 28.50 | 2 | 21,414 | 0.01% |
|
2021/07/26 | 17 | 30.81 | 12 | 31.40 | 30.25 | 5 | 21,253 | 0.02% |
|
2021/07/23 | 43 | 31.00 | 45 | 30.93 | 31.90 | -2 | 20,960 | -0.01% |
|
2021/07/22 | 110 | 29.11 | 74 | 28.49 | 29.00 | 36 | 20,555 | 0.18% |
大買/
|
2021/07/21 | 60 | 32.15 | 30 | 30.23 | 29.80 | 30 | 20,412 | 0.15% |
|
2021/07/20 | 8 | 32.25 | 24 | 32.05 | 32.05 | -16 | 20,319 | -0.08% |
|
2021/07/19 | 92 | 34.46 | 67 | 35.15 | 33.80 | 25 | 20,362 | 0.12% |
|
2021/07/16 | 130 | 36.22 | 102 | 36.08 | 34.80 | 28 | 20,887 | 0.13% |
大買/大賣/
|
2021/07/15 | 50 | 34.85 | 29 | 35.10 | 35.25 | 21 | 20,726 | 0.10% |
|
2021/07/14 | 25 | 32.19 | 26 | 32.56 | 32.05 | -1 | 21,201 | 0.00% |
|
2021/07/13 | 16 | 36.03 | 0 | 0.00 | 35.60 | 16 | 21,217 | 0.08% |
|
2021/07/12 | 19 | 41.45 | 16 | 42.07 | 39.55 | 3 | 21,293 | 0.01% |
|
2021/07/09 | 29 | 41.84 | 9 | 41.14 | 40.00 | 20 | 20,811 | 0.10% |
|
2021/07/08 | 22 | 39.44 | 23 | 41.34 | 41.35 | -1 | 19,922 | -0.01% |
|
2021/07/07 | 1 | 38.55 | 11 | 38.55 | 37.60 | -10 | 19,305 | -0.05% |
|
2021/07/05 | 3 | 31.90 | 0 | 0.00 | 33.30 | 3 | 19,297 | 0.02% |
|
2021/07/01 | 10 | 37.35 | 20 | 37.00 | 37.85 | -10 | 19,436 | -0.05% |
|
2021/06/30 | 20 | 35.75 | 5 | 36.50 | 36.40 | 15 | 19,444 | 0.08% |
|
2021/06/29 | 0 | 0.00 | 55 | 36.80 | 35.00 | -55 | 19,439 | -0.28% |
|
2021/06/28 | 53 | 33.56 | 10 | 36.30 | 36.30 | 43 | 19,411 | 0.22% |
|
2021/06/25 | 0 | 0.00 | 2 | 32.55 | 33.00 | -2 | 19,369 | -0.01% |
|
2021/06/24 | 10 | 34.50 | 33 | 34.80 | 34.55 | -23 | 19,282 | -0.12% |
|
2021/06/23 | 13 | 37.15 | 6 | 37.16 | 37.15 | 7 | 19,153 | 0.04% |
|
2021/06/22 | 8 | 41.25 | 18 | 41.24 | 41.25 | -10 | 19,160 | -0.05% |
|
2021/06/21 | 9 | 37.50 | 0 | 0.00 | 37.50 | 9 | 19,106 | 0.05% |
|
2021/06/18 | 2 | 33.33 | 1 | 34.10 | 34.10 | 1 | 19,389 | 0.01% |
|
2021/06/17 | 38 | 30.08 | 71 | 30.81 | 31.00 | -33 | 19,871 | -0.17% |
|
2021/06/16 | 24 | 28.15 | 9.2 | 28.17 | 28.20 | 14.8 | 19,013 | 0.08% |
|
2021/06/15 | 1 | 24.20 | 8 | 25.65 | 25.65 | -7 | 18,641 | -0.04% |
|
2021/06/11 | 18 | 22.61 | 16 | 22.96 | 23.35 | 2 | 17,675 | 0.01% |
|
2021/06/09 | 30 | 21.69 | 32 | 22.23 | 22.35 | -2 | 16,546 | -0.01% |
|
2021/06/08 | 0 | 0.00 | 6 | 20.23 | 20.35 | -6 | 15,158 | -0.04% |
|
2021/06/07 | 20 | 18.80 | 0 | 0.00 | 18.50 | 20 | 15,091 | 0.13% |
|
2021/06/04 | 2 | 19.55 | 2 | 19.33 | 19.05 | 0 | 15,005 | 0.00% |
|
2021/06/03 | 4 | 20.35 | 5 | 20.32 | 19.95 | -1 | 14,947 | -0.01% |
|
2021/06/02 | 14 | 20.78 | 33 | 20.40 | 20.30 | -19 | 14,969 | -0.13% |
|
2021/06/01 | 5 | 19.21 | 6 | 19.36 | 19.70 | -1 | 14,676 | -0.01% |
|
2021/05/31 | 45 | 19.65 | 51 | 19.60 | 18.45 | -6 | 14,507 | -0.04% |
|
2021/05/28 | 31 | 18.23 | 18 | 17.73 | 18.85 | 13 | 14,133 | 0.09% |
|
2021/05/27 | 25 | 17.23 | 1 | 17.05 | 17.15 | 24 | 13,891 | 0.17% |
|
2021/05/26 | 0 | 0.00 | 2 | 17.40 | 17.10 | -2 | 13,821 | -0.01% |
|
2021/05/25 | 2 | 16.93 | 2 | 17.60 | 16.95 | 0 | 13,716 | 0.00% |
|
2021/05/24 | 6 | 17.65 | 2 | 18.00 | 17.15 | 4 | 13,648 | 0.03% |
|
2021/05/21 | 2 | 16.38 | 4 | 16.86 | 16.95 | -2 | 13,423 | -0.01% |
|
2021/05/20 | 10 | 16.33 | 7 | 16.51 | 15.80 | 3 | 13,378 | 0.02% |
|
2021/05/19 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 13,339 | -0.01% |
|
2021/05/18 | 2 | 14.50 | 0 | 0.00 | 15.95 | 2 | 13,434 | 0.01% |
|
2021/05/17 | 0 | 0.00 | 44 | 14.92 | 14.50 | -44 | 13,322 | -0.33% |
|
2021/05/14 | 22 | 17.16 | 6 | 17.75 | 16.10 | 16 | 13,232 | 0.12% |
|
2021/05/13 | 44 | 17.87 | 11 | 17.90 | 17.85 | 33 | 13,086 | 0.25% |
|
2021/05/12 | 10 | 20.12 | 0 | 0.00 | 19.80 | 10 | 12,976 | 0.08% |
|
2021/05/11 | 16 | 22.65 | 19 | 23.79 | 21.95 | -3 | 12,889 | -0.02% |
|
2021/05/10 | 4 | 22.40 | 12 | 22.87 | 23.25 | -8 | 12,250 | -0.07% |
|
2021/05/07 | 0 | 0.00 | 13 | 20.62 | 21.15 | -13 | 11,763 | -0.11% |
|
2021/05/06 | 5 | 19.36 | 1 | 19.55 | 19.25 | 4 | 11,713 | 0.03% |
|
2021/05/05 | 13 | 19.33 | 3 | 18.37 | 19.50 | 10 | 11,686 | 0.09% |
|
2021/05/03 | 15 | 21.90 | 3 | 21.99 | 21.20 | 12 | 11,680 | 0.10% |
|
2021/04/29 | 1 | 20.85 | 1 | 20.80 | 20.80 | 0 | 11,594 | 0.00% |
|
2021/04/28 | 2 | 21.15 | 5 | 20.36 | 20.10 | -3 | 11,590 | -0.03% |
|
2021/04/27 | 6 | 21.60 | 62 | 21.30 | 21.60 | -56 | 11,524 | -0.49% |
|
2021/04/26 | 3 | 21.00 | 2 | 21.25 | 22.00 | 1 | 11,446 | 0.01% |
|
2021/04/23 | 14 | 19.96 | 5 | 20.43 | 20.00 | 9 | 11,367 | 0.08% |
|
2021/04/22 | 44 | 21.19 | 40 | 21.22 | 21.65 | 4 | 11,256 | 0.04% |
|
2021/04/21 | 8 | 20.25 | 92 | 20.51 | 20.90 | -84 | 10,628 | -0.79% |
|
2021/04/20 | 10 | 18.66 | 25 | 18.84 | 19.00 | -15 | 9,946 | -0.15% |
|
2021/04/19 | 3 | 16.30 | 3 | 17.23 | 17.30 | 0 | 9,070 | 0.00% |
|
2021/04/16 | 0 | 0.00 | 3 | 15.37 | 15.75 | -3 | 8,838 | -0.03% |
|
2021/04/15 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 8,600 | -0.03% |
|
2021/04/14 | 3 | 14.62 | 1.8 | 14.70 | 14.70 | 1.2 | 8,690 | 0.01% |
|
2021/04/13 | 1 | 14.60 | 2 | 14.73 | 14.40 | -1 | 8,508 | -0.01% |
|
2021/04/12 | 0 | 0.00 | 5 | 14.07 | 13.90 | -5 | 8,109 | -0.06% |
|
2021/04/09 | 39 | 13.77 | 5 | 13.70 | 13.55 | 34 | 8,374 | 0.41% |
|
2021/04/08 | 3 | 14.17 | 17 | 14.21 | 14.00 | -14 | 8,624 | -0.16% |
|
2021/04/07 | 5 | 14.15 | 3 | 14.23 | 14.15 | 2 | 8,794 | 0.02% |
|
2021/04/06 | 1 | 13.65 | 5 | 13.90 | 13.85 | -4 | 9,491 | -0.04% |
|
2021/04/01 | 30 | 13.77 | 132 | 13.75 | 13.65 | -102 | 9,616 | -1.06% |
大賣/鉅額交易
|
2021/03/31 | 63 | 13.80 | 24 | 13.91 | 13.65 | 39 | 9,882 | 0.39% |
|
2021/03/30 | 65 | 13.53 | 105 | 13.47 | 13.35 | -40 | 9,883 | -0.40% |
大賣/
|
2021/03/29 | 81 | 13.96 | 26 | 14.06 | 13.70 | 55 | 9,934 | 0.55% |
|
2021/03/26 | 38 | 13.84 | 42 | 13.74 | 13.75 | -4 | 10,262 | -0.04% |
|
2021/03/25 | 133 | 13.58 | 100 | 13.10 | 13.10 | 33 | 10,504 | 0.31% |
大買/
|
2021/03/24 | 61 | 13.66 | 73 | 13.51 | 13.55 | -12 | 10,669 | -0.11% |
|
2021/03/23 | 154 | 14.68 | 88 | 15.54 | 14.20 | 66 | 10,514 | 0.63% |
大買/
|
2021/03/22 | 164 | 15.41 | 198 | 15.40 | 15.75 | -34 | 10,228 | -0.33% |
大買/大賣/
|
2021/03/19 | 151 | 14.33 | 234 | 14.51 | 14.65 | -83 | 9,699 | -0.86% |
大買/大賣/
|
2021/03/18 | 119 | 13.19 | 120 | 13.44 | 13.50 | -1 | 9,048 | -0.01% |
大買/大賣/
|
2021/03/17 | 80 | 12.81 | 61 | 12.80 | 12.70 | 19 | 8,743 | 0.22% |
|
2021/03/16 | 85 | 13.12 | 101 | 13.12 | 13.00 | -16 | 8,728 | -0.18% |
大賣/
|
2021/03/15 | 84 | 12.08 | 110 | 12.40 | 12.75 | -26 | 8,641 | -0.30% |
大賣/
|
2021/03/12 | 10 | 11.55 | 10 | 11.65 | 11.60 | 0 | 8,526 | 0.00% |
|
2021/03/11 | 30 | 11.45 | 0 | 0.00 | 11.45 | 30 | 8,519 | 0.35% |
|
2021/03/10 | 13 | 11.70 | 28 | 11.78 | 11.70 | -15 | 8,482 | -0.18% |
|
2021/03/09 | 40 | 11.64 | 10 | 11.75 | 11.70 | 30 | 8,488 | 0.35% |
|
2021/03/08 | 12 | 11.68 | 82 | 12.10 | 11.60 | -70 | 8,463 | -0.83% |
|
2021/03/05 | 2 | 11.95 | 37 | 11.78 | 11.60 | -35 | 8,269 | -0.42% |
|
2021/03/04 | 7 | 11.30 | 27 | 11.44 | 11.40 | -20 | 8,234 | -0.24% |
|
2021/03/03 | 40 | 11.30 | 10 | 11.40 | 11.25 | 30 | 8,278 | 0.36% |
|
2021/03/02 | 15 | 11.85 | 30 | 11.48 | 11.15 | -15 | 8,344 | -0.18% |
|
2021/02/26 | 68 | 11.71 | 15 | 11.87 | 11.80 | 53 | 8,292 | 0.64% |
|
2021/02/25 | 40 | 11.68 | 72 | 11.71 | 11.65 | -32 | 8,257 | -0.39% |
|
2021/02/24 | 25 | 11.66 | 35 | 11.76 | 11.65 | -10 | 8,230 | -0.12% |
|
2021/02/23 | 5 | 11.50 | 39 | 11.69 | 11.60 | -34 | 8,123 | -0.42% |
|
2021/02/22 | 37 | 11.61 | 13 | 11.75 | 11.65 | 24 | 8,071 | 0.30% |
|
2021/02/19 | 20 | 11.35 | 2 | 11.45 | 11.45 | 18 | 7,984 | 0.23% |
|
2021/02/18 | 147 | 11.69 | 119.4 | 11.84 | 11.90 | 27.6 | 7,847 | 0.35% |
大買/大賣/
|
2021/02/17 | 8 | 10.63 | 32 | 10.54 | 10.85 | -24 | 7,553 | -0.32% |
|
2021/02/05 | 47 | 10.35 | 0 | 0.00 | 10.25 | 47 | 7,536 | 0.62% |
|
2021/02/04 | 5 | 10.35 | 17 | 10.45 | 10.30 | -12 | 7,533 | -0.16% |
|
2021/02/03 | 22 | 10.63 | 45 | 10.76 | 10.30 | -23 | 7,537 | -0.31% |
|
2021/02/02 | 23 | 10.62 | 16 | 10.43 | 10.60 | 7 | 7,534 | 0.09% |
|
2021/02/01 | 15 | 10.22 | 20 | 10.38 | 10.25 | -5 | 7,485 | -0.07% |
|
2021/01/29 | 10 | 10.40 | 5 | 10.35 | 10.35 | 5 | 7,458 | 0.07% |
|
2021/01/28 | 30 | 10.47 | 10 | 10.75 | 10.45 | 20 | 7,443 | 0.27% |
|
2021/01/27 | 10 | 10.30 | 10 | 10.60 | 10.30 | 0 | 7,427 | 0.00% |
|
2021/01/26 | 2 | 10.55 | 35 | 10.59 | 10.45 | -33 | 7,487 | -0.44% |
|
2021/01/25 | 59 | 10.86 | 14 | 10.99 | 10.80 | 45 | 7,463 | 0.60% |
|
2021/01/22 | 55 | 10.23 | 55 | 10.31 | 10.35 | 0 | 7,344 | 0.00% |
|
2021/01/20 | 5 | 10.05 | 28 | 10.35 | 10.05 | -23 | 7,299 | -0.32% |
|
2021/01/19 | 40 | 11.19 | 22 | 11.05 | 10.55 | 18 | 7,286 | 0.25% |
|
2021/01/18 | 15 | 10.60 | 21 | 10.77 | 10.80 | -6 | 7,347 | -0.08% |
|
2021/01/15 | 9 | 10.91 | 9 | 10.98 | 10.95 | 0 | 7,293 | 0.00% |
|
2021/01/14 | 30 | 11.72 | 40 | 11.83 | 11.90 | -10 | 7,184 | -0.14% |
|
2021/01/13 | 0 | 0.00 | 25 | 11.44 | 11.25 | -25 | 7,071 | -0.35% |
|
2021/01/12 | 30 | 11.57 | 19 | 11.72 | 11.35 | 11 | 7,020 | 0.16% |
|
2021/01/11 | 42 | 12.22 | 50 | 12.12 | 12.15 | -8 | 6,897 | -0.12% |
|
2021/01/08 | 25 | 11.85 | 11 | 12.07 | 11.75 | 14 | 6,696 | 0.21% |
|
2021/01/07 | 24 | 11.34 | 11 | 11.33 | 11.55 | 13 | 6,585 | 0.20% |
|
2021/01/06 | 21 | 13.00 | 7 | 12.00 | 12.10 | 14 | 6,394 | 0.22% |
|
2021/01/05 | 51 | 12.92 | 48 | 13.01 | 12.75 | 3 | 6,268 | 0.05% |
|
2021/01/04 | 142 | 13.44 | 60 | 13.57 | 13.35 | 82 | 6,143 | 1.33% |
大買/
|
2020/12/31 | 13 | 13.07 | 16 | 13.02 | 13.00 | -3 | 5,767 | -0.05% |
|
2020/12/30 | 3 | 12.70 | 59 | 12.77 | 12.85 | -56 | 5,449 | -1.03% |
|
2020/12/29 | 71 | 13.15 | 52 | 13.04 | 13.30 | 19 | 5,219 | 0.36% |
|
2020/12/28 | 17 | 12.22 | 4 | 12.05 | 12.30 | 13 | 4,386 | 0.30% |
|
2020/12/25 | 10 | 11.05 | 105 | 10.96 | 11.20 | -95 | 4,162 | -2.28% |
大賣/
|
2020/12/24 | 31 | 10.27 | 22 | 10.15 | 10.20 | 9 | 3,836 | 0.23% |
|
2020/12/23 | 26 | 9.83 | 0 | 0.00 | 10.00 | 26 | 3,806 | 0.68% |
|
2020/12/22 | 36 | 10.76 | 1 | 10.45 | 9.90 | 35 | 3,715 | 0.94% |
|
2020/12/21 | 49 | 10.32 | 58 | 10.42 | 10.55 | -9 | 3,294 | -0.27% |
|
2020/12/18 | 22 | 9.53 | 76 | 9.55 | 9.61 | -54 | 2,919 | -1.85% |
|
2020/12/17 | 10 | 9.00 | 13 | 9.10 | 8.98 | -3 | 2,608 | -0.12% |
|
2020/12/16 | 0 | 0.00 | 15 | 9.08 | 9.06 | -15 | 2,590 | -0.58% |
|
2020/12/15 | 26 | 9.05 | 5 | 9.16 | 8.91 | 21 | 2,547 | 0.82% |
|
2020/12/14 | 0 | 0.00 | 8 | 8.96 | 9.10 | -8 | 2,440 | -0.33% |
|
2020/12/11 | 3 | 8.65 | 17 | 8.80 | 8.65 | -14 | 2,402 | -0.58% |
|
2020/12/10 | 3 | 9.00 | 4 | 8.97 | 8.95 | -1 | 2,361 | -0.04% |
|
2020/12/09 | 125 | 9.17 | 1 | 9.30 | 9.22 | 124 | 2,294 | 5.40% |
大買/鉅額交易
|
2020/12/08 | 7 | 8.57 | 4 | 8.60 | 8.81 | 3 | 2,102 | 0.14% |
|
2020/12/07 | 0 | 0.00 | 2 | 8.28 | 8.27 | -2 | 1,919 | -0.10% |
|
2020/12/04 | 0 | 0.00 | 3 | 8.38 | 8.38 | -3 | 1,947 | -0.15% |
|
2020/12/01 | 0 | 0.00 | 25 | 8.55 | 8.45 | -25 | 2,169 | -1.15% |
|
2020/11/30 | 7 | 8.59 | 19 | 8.59 | 8.50 | -12 | 2,157 | -0.56% |
|
2020/11/27 | 0 | 0.00 | 1 | 8.55 | 8.34 | -1 | 2,114 | -0.05% |
|
2020/11/26 | 20 | 8.40 | 15 | 8.32 | 8.45 | 5 | 2,110 | 0.24% |
|
2020/11/25 | 5 | 8.17 | 2 | 8.18 | 8.16 | 3 | 2,164 | 0.14% |
|
2020/11/24 | 5 | 8.14 | 0 | 0.00 | 8.08 | 5 | 2,273 | 0.22% |
|
2020/11/23 | 0 | 0.00 | 4 | 8.04 | 8.08 | -4 | 2,306 | -0.17% |
|
2020/11/18 | 0 | 0.00 | 3 | 8.00 | 7.99 | -3 | 2,575 | -0.12% |
|
2020/11/13 | 0 | 0.00 | 13 | 7.91 | 7.96 | -13 | 2,611 | -0.50% |
|
2020/11/12 | 0 | 0.00 | 5 | 8.04 | 8.01 | -5 | 2,661 | -0.19% |
|
2020/11/11 | 0 | 0.00 | 4 | 8.10 | 8.08 | -4 | 2,783 | -0.14% |
|
2020/11/10 | 40 | 8.22 | 2 | 8.10 | 8.08 | 38 | 2,825 | 1.34% |
|
2020/11/09 | 0 | 0.00 | 10 | 8.11 | 8.07 | -10 | 2,804 | -0.36% |
|
2020/11/06 | 10 | 8.02 | 5 | 8.09 | 8.02 | 5 | 2,832 | 0.18% |
|
2020/11/05 | 5 | 8.03 | 0 | 0.00 | 8.02 | 5 | 2,831 | 0.18% |
|
2020/11/04 | 2 | 8.10 | 5 | 8.26 | 8.10 | -3 | 2,823 | -0.11% |
|
2020/11/03 | 8 | 8.18 | 16 | 8.18 | 8.19 | -8 | 2,788 | -0.29% |
|
2020/11/02 | 0 | 0.00 | 4 | 8.11 | 7.95 | -4 | 2,710 | -0.15% |
|
2020/10/30 | 15 | 8.08 | 0 | 0.00 | 7.91 | 15 | 2,695 | 0.56% |
|
2020/10/26 | 4 | 8.12 | 9 | 8.15 | 8.14 | -5 | 2,550 | -0.20% |
|
2020/10/14 | 1 | 7.75 | 0 | 0.00 | 7.79 | 1 | 2,366 | 0.04% |
|
2020/10/13 | 0 | 0.00 | 6 | 7.79 | 7.79 | -6 | 2,363 | -0.25% |
|
2020/10/07 | 0 | 0.00 | 6 | 8.01 | 8.02 | -6 | 2,322 | -0.26% |
|
2020/10/05 | 20 | 8.03 | 0 | 0.00 | 8.03 | 20 | 2,280 | 0.88% |
|
2020/09/28 | 0 | 0.00 | 1 | 7.89 | 7.89 | -1 | 2,235 | -0.04% |
|
2020/09/22 | 0 | 0.00 | 11 | 7.88 | 7.80 | -11 | 2,116 | -0.52% |
|
2020/09/18 | 0 | 0.00 | 5 | 7.95 | 7.95 | -5 | 2,125 | -0.24% |
|
2020/09/15 | 0 | 0.00 | 3 | 8.03 | 8.01 | -3 | 2,152 | -0.14% |
|
2020/09/10 | 0 | 0.00 | 5 | 8.24 | 8.15 | -5 | 2,104 | -0.24% |
|
2020/09/08 | 0 | 0.00 | 2 | 8.40 | 8.37 | -2 | 2,006 | -0.10% |
|
2020/09/07 | 14 | 8.36 | 16 | 8.48 | 8.55 | -2 | 1,935 | -0.10% |
|
2020/09/04 | 0 | 0.00 | 11 | 8.07 | 8.08 | -11 | 1,735 | -0.63% |
|
2020/09/03 | 0 | 0.00 | 12 | 8.11 | 8.20 | -12 | 1,714 | -0.70% |
|
2020/09/02 | 0 | 0.00 | 2 | 8.08 | 8.12 | -2 | 1,684 | -0.12% |
|
2020/08/31 | 9 | 8.46 | 5 | 8.34 | 8.40 | 4 | 1,582 | 0.25% |
|
2020/08/28 | 10 | 8.05 | 2 | 8.13 | 8.11 | 8 | 1,419 | 0.56% |
|
2020/08/27 | 15 | 7.83 | 0 | 0.00 | 7.75 | 15 | 1,289 | 1.16% |
|
2020/08/26 | 21 | 7.90 | 12 | 7.89 | 8.06 | 9 | 1,234 | 0.73% |
|
2020/08/25 | 0 | 0.00 | 3 | 7.46 | 7.45 | -3 | 1,002 | -0.30% |
|
2020/08/20 | 22 | 7.36 | 8 | 7.19 | 7.15 | 14 | 932 | 1.50% |
|
2020/08/18 | 8 | 7.64 | 0 | 0.00 | 7.58 | 8 | 872 | 0.92% |
|
2020/08/17 | 3 | 7.43 | 2 | 7.81 | 7.82 | 1 | 806 | 0.12% |
|
2020/08/14 | 2 | 7.06 | 0 | 0.00 | 7.15 | 2 | 671 | 0.30% |
|
2020/08/13 | 0.2 | 6.85 | 0 | 0.00 | 6.97 | 0.2 | 609 | 0.03% |
|
2020/08/12 | 3 | 7.01 | 0 | 0.00 | 6.93 | 3 | 597 | 0.50% |
|
2020/08/11 | 3 | 6.85 | 0 | 0.00 | 6.78 | 3 | 536 | 0.56% |
|
2020/07/15 | 3 | 6.69 | 0 | 0.00 | 6.74 | 3 | 504 | 0.59% |
|
2020/07/14 | 3 | 6.69 | 1 | 6.80 | 6.74 | 2 | 502 | 0.40% |
|
2020/06/23 | 8 | 7.13 | 3 | 7.13 | 7.25 | 5 | 441 | 1.13% |
|
2020/06/22 | 3 | 6.94 | 0 | 0.00 | 6.90 | 3 | 413 | 0.73% |
|
2020/06/09 | 1 | 6.54 | 0 | 0.00 | 6.55 | 1 | 408 | 0.24% |
|
2020/06/08 | 0 | 0.00 | 14 | 6.73 | 6.64 | -14 | 413 | -3.39% |
|
2020/04/29 | 0 | 0.00 | 1 | 5.94 | 5.96 | -1 | 348 | -0.29% |
|
2020/04/28 | 1 | 5.83 | 0 | 0.00 | 5.85 | 1 | 354 | 0.28% |
|
2020/04/24 | 1 | 5.66 | 0 | 0.00 | 5.69 | 1 | 355 | 0.28% |
|
2020/04/01 | 3 | 5.00 | 0 | 0.00 | 5.03 | 3 | 306 | 0.98% |
|
2020/03/16 | 2 | 5.78 | 0 | 0.00 | 5.74 | 2 | 234 | 0.85% |
|
2020/02/19 | 10 | 6.40 | 0 | 0.00 | 6.40 | 10 | 194 | 5.14% |
|
2020/01/06 | 9 | 7.05 | 0 | 0.00 | 7.05 | 9 | 155 | 5.80% |
|
2020/01/03 | 8 | 7.06 | 0 | 0.00 | 7.10 | 8 | 155 | 5.14% |
|
2019/12/30 | 3 | 7.10 | 0 | 0.00 | 7.10 | 3 | 150 | 2.00% |
|
2019/12/06 | 0 | 0.00 | 60 | 7.13 | 7.15 | -60 | 167 | -35.76% |
|
2019/10/04 | 0 | 0.00 | 1 | 7.54 | 7.56 | -1 | 575 | -0.17% |
|
2019/09/23 | 0 | 0.00 | 2 | 7.70 | 7.70 | -2 | 664 | -0.30% |
|
2019/09/18 | 0 | 0.00 | 1 | 7.51 | 7.70 | -1 | 667 | -0.14% |
|
2019/09/16 | 0 | 0.00 | 3 | 7.73 | 7.72 | -3 | 664 | -0.45% |
|
2019/09/05 | 0 | 0.00 | 20.6 | 7.82 | 7.81 | -20.6 | 648 | -3.18% |
|
2019/07/24 | 0 | 0.00 | 1 | 8.34 | 8.18 | -1 | 840 | -0.12% |
|
2019/07/22 | 2 | 8.34 | 0 | 0.00 | 8.45 | 2 | 813 | 0.25% |
|
2019/07/18 | 22 | 8.26 | 20 | 8.57 | 8.24 | 2 | 717 | 0.28% |
|
2019/06/21 | 0 | 0.00 | 20.9 | 7.62 | 7.61 | -20.9 | 539 | -3.88% |
|
2019/05/10 | 1 | 8.00 | 0 | 0.00 | 7.92 | 1 | 710 | 0.14% |
|
2019/05/09 | 1 | 8.11 | 0 | 0.00 | 8.10 | 1 | 695 | 0.14% |
|
2019/04/17 | 0 | 0.00 | 2 | 8.12 | 8.03 | -2 | 546 | -0.37% |
|
2019/04/03 | 0 | 0.00 | 2 | 7.83 | 7.81 | -2 | 568 | -0.35% |
|
2019/03/28 | 0 | 0.00 | 2 | 8.00 | 7.96 | -2 | 627 | -0.32% |
|
2019/03/25 | 0 | 0.00 | 1 | 7.92 | 7.95 | -1 | 706 | -0.14% |
|
2019/03/18 | 10 | 8.12 | 10 | 8.05 | 8.05 | 0 | 1,265 | 0.00% |
|
2019/03/11 | 0 | 0.00 | 5 | 8.09 | 8.15 | -5 | 1,716 | -0.29% |
|
2019/02/27 | 2 | 7.95 | 0 | 0.00 | 8.00 | 2 | 1,776 | 0.11% |
|
2019/02/13 | 0 | 0.00 | 1 | 7.64 | 7.67 | -1 | 1,926 | -0.05% |
|
2019/02/11 | 2 | 7.73 | 0 | 0.00 | 7.68 | 2 | 1,923 | 0.10% |
|
2019/01/30 | 0 | 0.00 | 5 | 7.76 | 7.70 | -5 | 1,923 | -0.26% |
|
2018/12/28 | 2 | 8.07 | 0 | 0.00 | 8.03 | 2 | 1,971 | 0.10% |
|
2018/12/27 | 61 | 8.07 | 10 | 8.07 | 8.01 | 51 | 1,974 | 2.58% |
|
2018/12/25 | 0 | 0.00 | 18 | 8.06 | 8.05 | -18 | 1,959 | -0.92% |
|
2018/12/24 | 0 | 0.00 | 6 | 8.22 | 8.31 | -6 | 1,945 | -0.31% |
|
2018/12/22 | 7 | 8.35 | 0 | 0.00 | 8.33 | 7 | 1,936 | 0.36% |
|
2018/12/21 | 0 | 0.00 | 8 | 8.75 | 8.63 | -8 | 1,922 | -0.42% |
|
2018/12/20 | 0 | 0.00 | 11 | 9.11 | 8.74 | -11 | 1,905 | -0.58% |
|
2018/12/19 | 0 | 0.00 | 10 | 9.23 | 9.14 | -10 | 1,875 | -0.53% |
|
2018/12/18 | 0 | 0.00 | 2 | 9.25 | 9.17 | -2 | 1,861 | -0.11% |
|
2018/12/17 | 23 | 9.38 | 10 | 9.35 | 9.23 | 13 | 1,828 | 0.71% |
|
2018/12/14 | 1 | 9.08 | 0 | 0.00 | 9.00 | 1 | 1,689 | 0.06% |
|
2018/12/13 | 28 | 9.59 | 1 | 9.64 | 9.35 | 27 | 1,640 | 1.65% |
|
2018/12/12 | 11 | 9.25 | 0 | 0.00 | 9.20 | 11 | 1,445 | 0.76% |
|
2018/12/10 | 0 | 0.00 | 3 | 9.19 | 9.12 | -3 | 1,272 | -0.24% |
|
2018/12/04 | 0 | 0.00 | 2 | 8.40 | 8.70 | -2 | 930 | -0.21% |
|
2018/12/03 | 12 | 8.03 | 0 | 0.00 | 8.14 | 12 | 813 | 1.47% |
|
2018/11/29 | 2 | 7.57 | 2 | 7.58 | 7.55 | 0 | 754 | 0.00% |
|
2018/11/28 | 4 | 7.69 | 4 | 7.74 | 7.64 | 0 | 759 | 0.00% |
|
2018/11/23 | 0 | 0.00 | 1 | 7.51 | 7.41 | -1 | 725 | -0.14% |
|
2018/11/21 | 21 | 8.00 | 0.2 | 7.85 | 8.00 | 20.8 | 680 | 3.06% |
|
2018/11/07 | 0 | 0.00 | 1 | 7.13 | 7.12 | -1 | 742 | -0.13% |
|
2018/11/01 | 1 | 6.93 | 0 | 0.00 | 6.80 | 1 | 884 | 0.11% |
|
2018/10/26 | 0 | 0.00 | 7 | 6.73 | 6.90 | -7 | 965 | -0.73% |
|
2018/10/18 | 0 | 0.00 | 2 | 7.75 | 7.70 | -2 | 1,120 | -0.18% |
|
2018/10/15 | 2 | 7.53 | 0 | 0.00 | 7.72 | 2 | 1,164 | 0.17% |
|
2018/10/05 | 2 | 7.28 | 3 | 7.14 | 7.12 | -1 | 1,125 | -0.09% |
|
2018/10/03 | 3 | 7.46 | 0 | 0.00 | 7.45 | 3 | 1,129 | 0.27% |
|
2018/09/05 | 1.2 | 7.99 | 0 | 0.00 | 7.98 | 1.2 | 2,394 | 0.05% |
|
2018/09/04 | 1.1 | 8.28 | 0 | 0.00 | 8.20 | 1.1 | 2,476 | 0.05% |
|
2018/08/30 | 1 | 8.50 | 0 | 0.00 | 8.49 | 1 | 2,485 | 0.04% |
|
2018/08/14 | 2 | 7.34 | 0 | 0.00 | 7.43 | 2 | 2,530 | 0.08% |
|
2018/08/13 | 2 | 7.20 | 0 | 0.00 | 7.23 | 2 | 2,608 | 0.08% |
|
2018/08/10 | 0 | 0.00 | 1 | 7.65 | 7.58 | -1 | 2,628 | -0.04% |
|
2018/08/09 | 2 | 7.92 | 0 | 0.00 | 7.89 | 2 | 2,614 | 0.08% |
|
2018/08/08 | 0 | 0.00 | 13 | 8.04 | 7.89 | -13 | 2,613 | -0.50% |
|
2018/08/07 | 10 | 8.24 | 0 | 0.00 | 8.14 | 10 | 2,597 | 0.38% |
|
2018/08/02 | 6 | 7.79 | 22 | 7.80 | 7.83 | -16 | 2,517 | -0.64% |
|
2018/07/31 | 2 | 7.61 | 0 | 0.00 | 7.68 | 2 | 2,624 | 0.08% |
|
2018/07/30 | 2 | 7.70 | 0 | 0.00 | 7.70 | 2 | 2,719 | 0.07% |
|
2018/07/26 | 0 | 0.00 | 4 | 7.89 | 7.71 | -4 | 2,976 | -0.13% |
|
2018/07/25 | 0 | 0.00 | 5 | 7.67 | 7.59 | -5 | 3,065 | -0.16% |
|
2018/07/20 | 6 | 7.62 | 0 | 0.00 | 7.52 | 6 | 3,204 | 0.19% |
|
2018/07/18 | 3 | 7.46 | 0 | 0.00 | 7.75 | 3 | 3,106 | 0.10% |
|
2018/07/17 | 10 | 7.57 | 12 | 7.49 | 7.76 | -2 | 3,073 | -0.07% |
|
2018/07/03 | 2 | 6.90 | 0 | 0.00 | 6.75 | 2 | 2,976 | 0.07% |
|
2018/06/27 | 3 | 7.24 | 20 | 7.17 | 7.15 | -17 | 2,927 | -0.58% |
|
2018/06/26 | 20 | 7.14 | 1 | 7.14 | 7.11 | 19 | 2,920 | 0.65% |
|
2018/06/25 | 0 | 0.00 | 40 | 7.42 | 7.35 | -40 | 2,908 | -1.38% |
|
2018/06/19 | 10 | 7.86 | 0 | 0.00 | 7.85 | 10 | 2,838 | 0.35% |
|
2018/06/15 | 15 | 8.05 | 0 | 0.00 | 8.06 | 15 | 2,811 | 0.53% |
|
2018/06/13 | 16 | 8.33 | 2 | 8.22 | 8.15 | 14 | 2,717 | 0.52% |
|
2018/06/12 | 0 | 0.00 | 1 | 8.80 | 8.73 | -1 | 2,662 | -0.04% |
|
2018/06/11 | 9 | 8.90 | 10 | 9.00 | 9.03 | -1 | 2,546 | -0.04% |
|
2018/06/08 | 5 | 8.04 | 8 | 8.19 | 8.29 | -3 | 2,143 | -0.14% |
|
2018/06/07 | 6 | 8.03 | 0 | 0.00 | 7.77 | 6 | 1,956 | 0.31% |
|
2018/06/06 | 42 | 8.02 | 11 | 7.88 | 8.00 | 31 | 1,871 | 1.66% |
|
2018/06/05 | 7 | 7.63 | 11 | 7.56 | 7.44 | -4 | 1,700 | -0.24% |
|
2018/05/30 | 2 | 7.09 | 18 | 7.11 | 7.09 | -16 | 1,577 | -1.01% |
|
2018/05/29 | 2 | 7.12 | 0 | 0.00 | 7.05 | 2 | 1,573 | 0.13% |
|
2018/05/28 | 6 | 7.17 | 2 | 7.23 | 7.11 | 4 | 1,564 | 0.26% |
|
2018/05/25 | 2 | 7.30 | 0 | 0.00 | 7.30 | 2 | 1,559 | 0.13% |
|
2018/05/24 | 0 | 0.00 | 6 | 7.40 | 7.30 | -6 | 1,554 | -0.39% |
|
2018/05/23 | 2 | 7.52 | 0 | 0.00 | 7.39 | 2 | 1,561 | 0.13% |
|
2018/05/22 | 3 | 7.54 | 0 | 0.00 | 7.51 | 3 | 1,547 | 0.19% |
|
2018/05/21 | 5 | 7.83 | 0 | 0.00 | 7.70 | 5 | 1,519 | 0.33% |
|
2018/05/18 | 8 | 7.07 | 0 | 0.00 | 7.29 | 8 | 1,432 | 0.56% |
|
2018/05/16 | 1 | 7.10 | 40 | 7.12 | 7.11 | -39 | 1,398 | -2.79% |
|
2018/05/15 | 10 | 7.34 | 15 | 7.21 | 7.11 | -5 | 1,440 | -0.35% |
|
2018/05/14 | 17 | 7.46 | 20 | 7.33 | 7.33 | -3 | 1,447 | -0.21% |
|
2018/05/11 | 21 | 7.62 | 22 | 7.81 | 7.55 | -1 | 1,419 | -0.07% |
|
2018/05/08 | 2 | 7.49 | 141 | 7.55 | 7.42 | -139 | 1,219 | -11.40% |
大賣/鉅額交易
|
2018/05/07 | 4 | 7.61 | 0 | 0.00 | 7.70 | 4 | 1,183 | 0.34% |
|
2018/05/04 | 23 | 7.87 | 3 | 7.63 | 7.47 | 20 | 1,082 | 1.85% |
|
2018/05/03 | 195 | 7.45 | 78 | 7.65 | 7.92 | 117 | 986 | 11.86% |
大買/鉅額交易
|
2018/05/02 | 63 | 7.82 | 4 | 7.90 | 7.20 | 59 | 805 | 7.33% |
|
2018/04/30 | 9 | 7.56 | 25 | 7.55 | 7.63 | -16 | 658 | -2.43% |
|
2018/04/27 | 1 | 6.94 | 12 | 6.92 | 6.94 | -11 | 551 | -1.99% |
|
2018/04/26 | 0 | 0.00 | 7 | 6.34 | 6.31 | -7 | 491 | -1.42% |
|
2018/04/24 | 0 | 0.00 | 1 | 6.39 | 6.25 | -1 | 482 | -0.21% |
|
2018/04/09 | 0 | 0.00 | 1 | 5.93 | 5.98 | -1 | 440 | -0.23% |
|
2018/04/03 | 0 | 0.00 | 5 | 6.00 | 6.00 | -5 | 439 | -1.14% |
|
2018/02/27 | 0 | 0.00 | 4 | 6.62 | 6.60 | -4 | 361 | -1.11% |
|
2018/02/07 | 30 | 5.87 | 0 | 0.00 | 5.81 | 30 | 345 | 8.69% |
|
2018/01/30 | 4 | 7.06 | 0 | 0.00 | 7.06 | 4 | 315 | 1.27% |
|
2018/01/22 | 3 | 7.10 | 0 | 0.00 | 7.09 | 3 | 310 | 0.96% |
|
2018/01/10 | 3 | 7.18 | 0 | 0.00 | 7.19 | 3 | 301 | 0.99% |
|
2018/01/08 | 3 | 7.23 | 0 | 0.00 | 7.27 | 3 | 303 | 0.99% |
|
2018/01/05 | 3 | 7.21 | 3 | 7.33 | 7.25 | 0 | 303 | 0.00% |
|
2018/01/04 | 2 | 7.21 | 0 | 0.00 | 7.23 | 2 | 305 | 0.65% |
|
2018/01/03 | 0 | 0.00 | 3 | 7.33 | 7.24 | -3 | 306 | -0.98% |
|