LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    1,837
  • 產業
    上櫃 航運類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正德 (2641)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26120.501620.2519.85-155,781-0.26%
2024/03/22120.6000.0020.6515,8770.02%
2024/03/21220.70520.6520.70-36,049-0.05%
2024/03/20420.69520.8520.75-16,123-0.02%
2024/03/19120.951121.1821.05-106,302-0.16%
2024/03/18119.6000.0020.1516,2980.02%
2024/03/15120.1500.0019.7016,4860.02%
2024/03/1300.001020.3520.30-106,903-0.14%
2024/03/11120.65120.7520.7507,7630.00%
2024/03/08120.1000.0020.1019,5050.01%
2024/03/061621.20120.9020.901510,5020.14%
2024/03/05221.1500.0021.20210,5460.02%
2024/03/04221.1300.0021.15210,5420.02%
2024/03/0100.00120.7520.80-110,817-0.01%
2024/02/29420.851520.8920.85-1110,876-0.10%
2024/02/271120.4500.0020.301110,8040.10%
2024/02/26520.6000.0020.70510,7690.05%
2024/02/2300.001220.3020.40-1210,741-0.11%
2024/02/22120.65220.6520.60-110,716-0.01%
2024/02/211320.6300.0020.651310,6660.12%
2024/02/201220.1300.0020.201210,5850.11%
2024/02/16119.35319.4519.45-210,523-0.02%
2024/02/15319.1500.0019.30310,5070.03%
2024/01/31619.55519.3519.25110,4420.01%
2024/01/2900.001019.9520.05-1010,376-0.10%
2024/01/241020.451120.6520.35-110,324-0.01%
2024/01/231020.60920.5020.45110,2950.01%
2024/01/19520.5500.0020.55510,2430.05%
2024/01/18520.3000.0020.30510,2100.05%
2024/01/16120.251020.2520.30-910,140-0.09%
2024/01/10420.312120.1520.20-1710,106-0.17%
2024/01/091220.821120.8620.9019,9920.01%
2024/01/081021.851022.0021.9009,8640.00%
2024/01/051521.811222.2122.3539,7840.03%
2024/01/041822.194122.3022.10-239,533-0.24%
2024/01/033821.79721.7021.85318,9800.35%
2024/01/021321.7000.0021.35138,8840.15%
2023/12/27121.30121.7021.3508,6330.00%
2023/12/26221.10721.1321.40-58,569-0.06%
2023/12/2500.00021.0020.7508,5120.00%
2023/12/22321.67421.7421.70-18,419-0.01%
2023/12/211121.83621.8222.0558,2440.06%
2023/12/20521.0000.0021.1057,8510.06%
2023/12/18121.10921.1621.15-88,042-0.10%
2023/12/1500.00521.0420.70-58,243-0.06%
2023/12/141121.082.121.6320.758.98,2900.11%
2023/12/13321.65321.9521.6008,1420.00%
2023/12/128.121.6914.321.8721.50-6.28,381-0.07%
2023/12/11621.7600.0021.9068,3060.07%
2023/12/08621.740.222.0521.755.88,1150.07%
2023/12/0720.322.111.122.1822.1519.27,8020.25%
2023/12/0626.222.921522.9122.9011.27,4320.15%
2023/12/0539.123.7332.123.6823.0076,8750.10%
2023/12/041021.8412.122.0022.10-2.15,151-0.04%
2023/12/011019.5211519.7620.10-1054,608-2.28% 大賣/鉅額交易
2023/11/303218.391018.3918.30224,0290.55%
2023/11/29318.1800.0018.1533,9490.08%
2023/11/282018.7919.218.8018.450.83,8880.02%
2023/11/2700.00118.2517.75-13,564-0.03%
2023/11/2400.000.117.5517.40-0.13,4800.00%
2023/11/23217.5000.0017.3023,4590.06%
2023/11/2000.001017.4017.40-103,473-0.29%
2023/11/160.117.20217.1317.30-1.93,469-0.05%
2023/11/15116.7500.0016.9013,4800.03%
2023/11/101016.5000.0016.60103,5970.28%
2023/11/0900.00216.4516.45-23,573-0.06%
2023/11/01215.8500.0015.8023,5370.06%
2023/10/300.516.30216.0516.20-1.53,516-0.04%
2023/10/20116.7000.0016.7013,5000.03%
2023/10/1900.00117.1517.15-13,475-0.03%
2023/10/18316.5200.0016.4533,3830.09%
2023/10/1700.001016.4016.30-103,358-0.30%
2023/10/16116.9500.0016.7013,3370.03%
2023/10/110.517.60617.4617.35-5.53,285-0.17%
2023/10/061517.681117.8017.7543,2490.12%
2023/10/0400.00117.2017.00-13,117-0.03%
2023/10/03117.0500.0017.0513,1130.03%
2023/09/2800.00717.6117.60-73,061-0.23%
2023/09/272217.700.118.0517.7021.93,0210.72%
2023/09/251517.5400.0017.50152,9950.50%
2023/09/223117.591017.7717.80212,9530.71%
2023/09/21618.285.518.1718.200.52,7880.02%
2023/09/20718.151718.1318.25-102,606-0.38%
2023/09/191117.681817.6817.40-72,207-0.32%
2023/09/15717.12517.0817.2521,9840.10%
2023/09/14316.406116.3416.25-581,588-3.65%
2023/09/13215.3000.0015.4521,4650.14%
2023/09/111115.4000.0015.25111,4860.74%
2023/09/0800.00315.5015.40-31,492-0.20%
2023/09/0500.00115.8015.75-11,422-0.07%
2023/09/04115.8500.0015.8511,4440.07%
2023/09/01115.6500.0015.6511,4410.07%
2023/08/2800.00115.1015.10-11,410-0.07%
2023/08/2500.00415.3015.30-41,401-0.29%
2023/08/24215.5500.0015.3521,3920.14%
2023/08/2200.00115.9015.90-11,351-0.07%
2023/08/21216.68416.3316.30-21,332-0.15%
2023/08/18516.901316.9016.85-81,276-0.63%
2023/08/10216.0500.0016.0021,1330.18%
2023/08/01316.6500.0016.6531,1630.26%
2023/07/311016.79516.5016.4551,1680.43%
2023/07/2800.00217.1016.75-21,160-0.17%
2023/07/27116.65116.6016.6001,1380.00%
2023/07/19216.30216.4516.3001,1870.00%
2023/07/17116.5000.0016.5011,2320.08%
2023/07/14416.40116.4016.3531,2440.24%
2023/07/13216.2500.0016.2021,2590.16%
2023/07/04218.3300.0018.2021,3660.15%
2023/07/0300.00618.1718.10-61,364-0.44%
2023/06/2900.00417.4017.40-41,328-0.30%
2023/06/27117.8500.0017.6011,3820.07%
2023/06/16118.00518.0018.00-41,602-0.25%
2023/06/14217.90118.0017.9511,6930.06%
2023/06/12217.8300.0017.8021,9110.10%
2023/06/08118.151018.2018.10-92,137-0.42%
2023/06/0600.002017.8017.80-202,729-0.73%
2023/06/052017.8500.0017.80202,8290.71%
2023/06/0200.00217.5517.65-22,952-0.07%
2023/05/2900.00517.8517.80-54,304-0.12%
2023/05/2600.00217.8017.75-24,777-0.04%
2023/05/251418.00318.0017.95114,9440.22%
2023/05/24118.3500.0018.3014,9780.02%
2023/05/19118.1000.0018.1515,0070.02%
2023/05/1600.000.118.2018.20-0.15,0190.00%
2023/05/1500.00518.1418.10-55,055-0.10%
2023/05/11418.23118.4518.2035,0640.06%
2023/05/1000.00318.6518.70-35,063-0.06%
2023/05/09318.37218.2818.2015,0530.02%
2023/05/051018.851118.8518.85-15,083-0.02%
2023/05/021518.651518.7518.9505,1190.00%
2023/04/282518.735318.8218.90-285,114-0.55%
2023/04/271118.2500.0018.25115,0980.22%
2023/04/261018.09118.1518.3095,0990.18%
2023/04/25318.3500.0018.3035,0920.06%
2023/04/2100.00318.8518.85-35,099-0.06%
2023/04/20119.45119.4019.4005,0810.00%
2023/04/1900.00119.5519.50-15,073-0.02%
2023/04/181719.8900.0019.80175,0730.34%
2023/04/17520.05520.1520.1505,0620.00%
2023/04/1400.001220.1020.00-125,076-0.24%
2023/04/13519.81319.8319.8525,0600.04%
2023/04/12620.0000.0019.9565,0700.12%
2023/04/11120.2500.0020.1015,0810.02%
2023/04/10220.15220.5020.1505,0980.00%
2023/04/07220.30120.3020.4015,1590.02%
2023/04/06320.1200.0020.1035,2780.06%
2023/03/31519.55519.6019.5005,4640.00%
2023/03/30219.45219.5019.5006,1360.00%
2023/03/2900.001321.0320.80-136,237-0.21%
2023/03/281020.9500.0020.90106,3350.16%
2023/03/27121.151620.9621.15-156,375-0.24%
2023/03/24420.9000.0020.9546,4590.06%
2023/03/231621.0300.0020.90166,4680.25%
2023/03/221721.64721.7021.55106,4030.16%
2023/03/2100.00321.5521.55-36,383-0.05%
2023/03/202221.67121.6521.55216,3540.33%
2023/03/1700.003421.7421.60-346,332-0.54%
2023/03/162121.6600.0021.35216,2620.34%
2023/03/15122.15321.6821.50-26,172-0.03%
2023/03/141621.381021.6521.7566,0670.10%
2023/03/131921.493921.7121.70-205,981-0.33%
2023/03/103122.322322.3522.1085,8620.14%
2023/03/09222.101921.9722.05-175,560-0.31%
2023/03/08821.63421.6421.7045,3630.07%
2023/03/07521.75221.7021.7535,2840.06%
2023/03/066621.69421.7321.65625,1801.20%
2023/03/031420.912520.9921.05-114,936-0.22%
2023/03/021720.56820.6720.8094,6550.19%
2023/03/011120.07220.3520.2094,2900.21%
2023/02/241819.742619.8319.75-83,972-0.20%
2023/02/22118.15418.1818.05-33,349-0.09%
2023/02/21017.9500.0018.0503,3250.00%
2023/02/20317.5000.0017.6033,3760.09%
2023/02/1000.00617.8017.85-63,797-0.16%
2023/02/01118.2000.0018.2013,8780.03%
2023/01/12518.05518.1017.8503,9160.00%
2023/01/1100.00417.9518.05-43,913-0.10%
2023/01/100.218.0500.0018.000.23,9090.01%
2023/01/060.318.1000.0018.050.33,9440.01%
2023/01/05118.2500.0018.1013,9910.03%
2023/01/04118.3000.0018.1013,9910.03%
2022/12/29118.501518.6018.55-144,018-0.35%
2022/12/27219.2000.0019.0024,0720.05%
2022/12/26519.48419.3019.2514,0170.02%
2022/12/23119.70420.1020.10-33,879-0.08%
2022/12/222219.791420.1720.0083,6750.22%
2022/12/21518.85518.6518.8503,0740.00%
2022/12/20518.10418.1518.0512,9640.03%
2022/12/16518.45118.2518.2042,8630.14%
2022/12/07117.9000.0017.6513,0370.03%
2022/12/05318.2500.0018.3533,0600.10%
2022/12/0200.000.218.3518.30-0.23,059-0.01%
2022/12/01218.50218.5518.4503,0630.00%
2022/11/30318.40118.6018.2523,1970.06%
2022/11/2900.00318.3018.30-33,174-0.09%
2022/11/2800.00218.0018.10-23,176-0.06%
2022/11/2500.00118.3018.10-13,175-0.03%
2022/11/23217.8000.0018.1023,1010.06%
2022/11/21117.7500.0017.6513,0890.03%
2022/11/1700.00218.0017.95-23,078-0.06%
2022/11/1600.00118.0017.90-13,076-0.03%
2022/11/14317.8000.0017.8033,0310.10%
2022/11/11217.9500.0017.3523,0640.07%
2022/11/09217.35217.5017.6003,0420.00%
2022/11/08117.35417.7317.50-33,046-0.10%
2022/11/0700.00116.5016.50-12,935-0.03%
2022/11/0400.00114.9015.00-12,991-0.03%
2022/11/02214.6000.0014.8023,0470.07%
2022/10/17114.70114.5015.1503,1880.00%
2022/10/13115.9000.0014.5513,3630.03%
2022/10/12116.1500.0016.1013,3880.03%
2022/10/11416.6500.0016.5043,3910.12%
2022/10/0700.00417.5017.60-43,382-0.12%
2022/10/0600.00117.2017.25-13,372-0.03%
2022/10/0500.00117.4516.90-13,360-0.03%
2022/10/04116.3500.0017.0513,3410.03%
2022/09/29215.6500.0015.6023,3030.06%
2022/09/28217.0300.0015.9023,2910.06%
2022/09/27117.6000.0017.6013,2610.03%
2022/09/26417.911117.9417.55-73,292-0.21%
2022/09/2300.00618.4018.40-63,303-0.18%
2022/09/22718.7100.0018.4073,3010.21%
2022/09/21218.4000.0018.5023,2710.06%
2022/09/1600.00118.5518.95-13,334-0.03%
2022/09/1500.002.219.0218.65-2.23,356-0.07%
2022/09/1400.00118.3518.35-13,301-0.03%
2022/09/08118.2000.0018.1513,3530.03%
2022/09/07118.3000.0018.1013,3900.03%
2022/09/06318.35418.4618.25-13,390-0.03%
2022/09/02318.7300.0018.8033,2390.09%
2022/08/30119.8000.0019.7513,4180.03%
2022/08/26120.4500.0020.4513,6650.03%
2022/08/18521.60521.6521.6004,1970.00%
2022/08/1600.00121.0521.00-15,185-0.02%
2022/08/11221.3000.0021.1025,7050.04%
2022/08/0800.00221.4521.45-25,819-0.03%
2022/08/02120.9000.0020.9516,4990.02%
2022/07/2900.00521.2521.20-56,887-0.07%
2022/07/21521.50521.3021.4507,2750.00%
2022/07/19720.82220.8020.7557,2130.07%
2022/07/15120.0000.0019.8517,8740.01%
2022/07/13119.90120.1519.9008,5160.00%
2022/07/12319.5700.0019.5038,5680.04%
2022/07/1100.00120.8520.75-18,775-0.01%
2022/07/08120.15220.4820.25-18,746-0.01%
2022/07/06219.73219.8319.2508,7010.00%
2022/07/05119.4500.0019.8018,6730.01%
2022/06/30120.35420.3820.35-38,528-0.04%
2022/06/29321.3700.0021.1538,5090.04%
2022/06/28321.98122.2022.0528,4880.02%
2022/06/27122.50722.4022.65-68,445-0.07%
2022/06/2400.00521.0021.10-58,368-0.06%
2022/06/23220.55120.6020.4518,3310.01%
2022/06/22121.2000.0021.1518,2860.01%
2022/06/21122.3000.0022.6018,2280.01%
2022/06/2000.001022.8021.85-108,209-0.12%
2022/06/17124.8500.0024.5018,1500.01%
2022/06/16225.25225.7524.7008,1160.00%
2022/06/15125.8000.0025.8018,0900.01%
2022/06/14225.75125.7026.2018,1010.01%
2022/06/131026.303226.4526.20-228,125-0.27%
2022/06/10726.7600.0027.1078,1790.09%
2022/06/09627.305527.4027.25-498,272-0.59%
2022/06/08828.3400.0028.2088,3870.10%
2022/06/072027.952528.0527.95-58,951-0.06%
2022/06/064328.115628.8527.85-139,080-0.14%
2022/06/0200.002228.2528.10-228,915-0.25%
2022/06/01727.74928.0727.80-28,917-0.02%
2022/05/312127.9400.0027.60218,9660.23%
2022/05/30927.8400.0027.8598,9440.10%
2022/05/27627.93728.0727.95-18,946-0.01%
2022/05/261228.331827.9827.55-68,873-0.07%
2022/05/255228.14828.5528.10448,8440.50%
2022/05/248829.372928.8727.95598,6820.68%
2022/05/23628.315428.7229.20-488,198-0.59%
2022/05/20126.752127.2626.55-207,780-0.26%
2022/05/192526.461026.4626.50158,3500.18%
2022/05/18127.40627.2427.10-58,610-0.06%
2022/05/17827.31327.6727.0058,5910.06%
2022/05/161427.85427.7527.85108,5370.12%
2022/05/131228.05527.8527.9078,3700.08%
2022/05/1200.0011.127.2426.40-11.18,236-0.13%
2022/05/11327.65127.1027.6028,1460.02%
2022/05/102428.323128.3728.30-78,051-0.09%
2022/05/0921.127.927328.5327.50-51.97,716-0.67%
2022/05/06525.85727.0627.25-27,472-0.03%
2022/05/05426.9900.0026.8547,4190.05%
2022/05/04327.12126.9026.6527,3600.03%
2022/05/03426.2800.0026.2547,2230.06%
2022/04/29126.352426.4126.60-237,176-0.32%
2022/04/282825.84425.7825.40247,0450.34%
2022/04/271825.562325.6025.70-57,001-0.07%
2022/04/262425.7700.0025.25246,9290.35%
2022/04/25726.4500.0026.1576,8580.10%
2022/04/221927.723627.8727.90-176,767-0.25%
2022/04/215527.873328.1527.50226,5140.34%
2022/04/201728.003027.8027.25-136,020-0.22%
2022/04/19226.15426.4826.00-25,455-0.04%
2022/04/18425.9100.0026.0045,3650.07%
2022/04/15326.653226.3126.65-295,301-0.55%
2022/04/1200.00124.7524.65-15,074-0.02%
2022/04/11125.40225.0025.00-15,079-0.02%
2022/04/08125.25125.2025.2005,0850.00%
2022/04/07225.0800.0024.7025,0890.04%
2022/04/01525.35525.4725.4505,1250.00%
2022/03/3000.00125.3525.30-15,144-0.02%
2022/03/292025.350.125.4025.3019.95,1580.39%
2022/03/2800.00825.4025.45-85,186-0.15%
2022/03/25825.15825.8025.1005,2520.00%
2022/03/24825.75125.7025.6075,2690.13%
2022/03/23125.70425.8825.75-35,429-0.06%
2022/03/22725.84225.8325.7055,4750.09%
2022/03/211026.00426.0826.0065,5240.11%
2022/03/18725.8400.0025.8575,5850.13%
2022/03/17226.101426.2026.25-125,616-0.21%
2022/03/16126.00126.4025.7505,6660.00%
2022/03/15426.84126.4026.4035,7390.05%
2022/03/14627.68227.9827.4046,0090.07%
2022/03/11127.8500.0027.7516,1070.02%
2022/03/102027.861127.6127.4596,3420.14%
2022/03/09126.303326.8026.85-326,248-0.51%
2022/03/08226.1300.0024.4526,5610.03%
2022/03/072426.41327.2026.15216,6980.31%
2022/03/04127.40927.0326.80-86,676-0.12%
2022/03/031726.99726.9926.90106,5870.15%
2022/03/02326.70327.3026.6506,5620.00%
2022/03/012126.6900.0026.75216,5210.32%
2022/02/25827.222427.3226.45-166,516-0.25%
2022/02/241326.69527.2325.9586,3780.13%
2022/02/23226.85526.9926.80-36,187-0.05%
2022/02/221126.15526.8825.5565,9760.10%
2022/02/212227.561428.6727.1085,8670.14%
2022/02/182326.184226.8227.40-195,266-0.36%
2022/02/15524.65124.9024.6045,0920.08%
2022/02/14124.6000.0024.1515,1270.02%
2022/02/11524.7500.0024.6555,1550.10%
2022/02/1000.00125.3024.70-15,257-0.02%
2022/02/091624.592024.5124.75-45,303-0.08%
2022/02/08824.65124.7024.6075,3350.13%
2022/02/071023.85523.7124.2555,4040.09%
2022/01/2600.00522.4522.05-55,650-0.09%
2022/01/2400.00522.4022.70-55,852-0.09%
2022/01/21723.2100.0023.2075,9810.12%
2022/01/19123.8500.0023.9016,1490.02%
2022/01/12124.6500.0024.4516,5570.02%
2022/01/11125.30125.1525.0006,6190.00%
2022/01/102025.3000.0025.20206,7520.30%
2022/01/0600.00525.9025.95-56,900-0.07%
2022/01/051026.2000.0026.00106,9840.14%
2022/01/0400.00326.0026.25-37,077-0.04%
2022/01/03126.4500.0026.0017,2880.01%
2021/12/2900.00126.6026.60-17,571-0.01%
2021/12/28527.30726.9926.55-27,705-0.03%
2021/12/27126.5000.0026.5517,9140.01%
2021/12/222127.41127.7527.20208,7280.23%
2021/12/21927.553027.8527.70-218,795-0.24%
2021/12/20127.2000.0027.2018,8310.01%
2021/12/172227.322228.6427.3009,0310.00%
2021/12/16227.33227.7027.0009,0030.00%
2021/12/15227.40327.2227.45-19,032-0.01%
2021/12/14426.963027.0026.40-269,131-0.28%
2021/12/132027.553027.9227.55-109,190-0.11%
2021/12/10327.67828.0627.70-59,365-0.05%
2021/12/092528.491628.1728.5599,7440.09%
2021/12/085929.95629.0728.705310,4930.51%
2021/12/07327.972428.6028.60-2110,467-0.20%
2021/12/063828.264728.7328.05-910,500-0.09%
2021/12/032527.431627.8227.85910,7980.08%
2021/12/02726.722727.0527.70-2011,084-0.18%
2021/12/012225.751325.1925.20910,7660.08%
2021/11/3000.00624.9425.15-610,804-0.06%
2021/11/26524.0500.0024.00511,3410.04%
2021/11/25525.20125.0525.10411,9370.03%
2021/11/24124.50225.0325.10-112,170-0.01%
2021/11/2300.00724.8624.60-712,260-0.06%
2021/11/2200.00224.5524.55-212,503-0.02%
2021/11/19524.10724.7524.10-212,922-0.02%
2021/11/18224.45624.7324.65-414,116-0.03%
2021/11/1714.124.78425.5024.4010.114,3500.07%
2021/11/16825.33625.2825.20214,7570.01%
2021/11/15224.35324.5524.55-115,150-0.01%
2021/11/12624.31624.5324.55015,4230.00%
2021/11/11425.16625.3724.15-215,475-0.01%
2021/11/1013.425.22525.0025.008.415,4960.05%
2021/11/09725.25725.3525.25015,5390.00%
2021/11/08625.071325.4925.60-715,507-0.05%
2021/11/05324.701524.6924.70-1215,570-0.08%
2021/11/043825.401125.3624.952715,7480.17%
2021/11/033225.102025.8225.001216,0000.07%
2021/11/02524.25524.3524.10016,1190.00%
2021/11/01723.92124.0023.85616,1600.04%
2021/10/29423.40923.9724.00-516,394-0.03%
2021/10/28823.21623.7523.15216,3480.01%
2021/10/27523.5700.0023.10516,4370.03%
2021/10/26124.1000.0024.15116,6740.01%
2021/10/251224.611824.5424.55-617,640-0.03%
2021/10/221924.27624.4523.901318,3840.07%
2021/10/201125.71425.6325.05718,8850.04%
2021/10/192525.32225.8025.302319,3230.12%
2021/10/181224.951725.4425.60-519,533-0.03%
2021/10/15626.78326.9526.60319,6140.02%
2021/10/1400.00227.1826.95-219,720-0.01%
2021/10/13727.241027.2726.90-319,826-0.02%
2021/10/12527.16228.3027.15320,6210.01%
2021/10/081629.091328.9929.05321,0430.01%
2021/10/071029.051128.3828.75-121,2400.00%
2021/10/06227.0800.0026.85221,3100.01%
2021/10/052126.812327.9728.05-221,796-0.01%
2021/10/042028.801827.4927.40222,8510.01%
2021/10/01429.9900.0029.45423,7620.02%
2021/09/30132.65732.7932.30-623,665-0.03%
2021/09/29431.951431.9630.70-1023,390-0.04%
2021/09/28430.99331.1230.90123,1420.00%
2021/09/27232.5800.0032.15223,0910.01%
2021/09/24232.331032.2031.80-823,066-0.03%
2021/09/23131.45831.8831.25-722,904-0.03%
2021/09/222230.83131.7030.802122,8790.09%
2021/09/17231.931531.9431.90-1322,903-0.06%
2021/09/16432.00232.2531.55222,9260.01%
2021/09/15832.89632.6832.90223,0640.01%
2021/09/141333.473033.6533.25-1722,983-0.07%
2021/09/133834.941434.6434.002422,7520.11%
2021/09/101633.23733.1432.90921,9080.04%
2021/09/09433.10832.8633.20-421,731-0.02%
2021/09/081532.831332.6033.50223,0270.01%
2021/09/071232.833733.0333.00-2523,003-0.11%
2021/09/061231.84531.4630.45723,2140.03%
2021/09/03732.46632.0432.50124,1030.00%
2021/09/022032.634332.4832.35-2324,588-0.09%
2021/09/0144.532.332132.0332.1523.525,6420.09%
2021/08/313933.594533.4333.70-625,473-0.02%
2021/08/302732.851233.0832.251524,9290.06%
2021/08/271532.19932.3431.60624,7530.02%
2021/08/262033.14833.2032.901224,8190.05%
2021/08/251332.347932.4233.00-6624,933-0.26%
2021/08/248234.545034.8333.053224,6840.13%
2021/08/23232.852432.8933.05-2223,856-0.09%
2021/08/20128.6534.229.0530.05-33.223,897-0.14%
2021/08/193628.243728.3627.35-123,5410.00%
2021/08/181226.501426.1327.85-223,196-0.01%
2021/08/17226.23126.8025.35123,0600.00%
2021/08/16428.18827.0426.50-423,221-0.02%
2021/08/13328.97929.1328.50-623,251-0.03%
2021/08/121029.29829.2229.20223,3350.01%
2021/08/11829.36929.1928.90-123,4560.00%
2021/08/101530.802630.1529.85-1123,446-0.05%
2021/08/093830.502930.7630.15923,3090.04%
2021/08/061530.413229.9029.45-1723,042-0.07%
2021/08/052829.24629.6828.952222,7760.10%
2021/08/04428.81328.9728.90122,7610.00%
2021/08/031830.831730.7930.05123,1160.00%
2021/08/021630.96531.0130.501123,5290.05%
2021/07/30931.491830.6931.00-923,436-0.04%
2021/07/294132.173532.2532.45623,1530.03%
2021/07/281530.913530.9531.35-2022,183-0.09%
2021/07/271630.031430.9228.50221,4140.01%
2021/07/261730.811231.4030.25521,2530.02%
2021/07/234331.004530.9331.90-220,960-0.01%
2021/07/2211029.117428.4929.003620,5550.18% 大買/
2021/07/216032.153030.2329.803020,4120.15%
2021/07/20832.252432.0532.05-1620,319-0.08%
2021/07/199234.466735.1533.802520,3620.12%
2021/07/1613036.2210236.0834.802820,8870.13% 大買/大賣/
2021/07/155034.852935.1035.252120,7260.10%
2021/07/142532.192632.5632.05-121,2010.00%
2021/07/131636.0300.0035.601621,2170.08%
2021/07/121941.451642.0739.55321,2930.01%
2021/07/092941.84941.1440.002020,8110.10%
2021/07/082239.442341.3441.35-119,922-0.01%
2021/07/07138.551138.5537.60-1019,305-0.05%
2021/07/05331.9000.0033.30319,2970.02%
2021/07/011037.352037.0037.85-1019,436-0.05%
2021/06/302035.75536.5036.401519,4440.08%
2021/06/2900.005536.8035.00-5519,439-0.28%
2021/06/285333.561036.3036.304319,4110.22%
2021/06/2500.00232.5533.00-219,369-0.01%
2021/06/241034.503334.8034.55-2319,282-0.12%
2021/06/231337.15637.1637.15719,1530.04%
2021/06/22841.251841.2441.25-1019,160-0.05%
2021/06/21937.5000.0037.50919,1060.05%
2021/06/18233.33134.1034.10119,3890.01%
2021/06/173830.087130.8131.00-3319,871-0.17%
2021/06/162428.159.228.1728.2014.819,0130.08%
2021/06/15124.20825.6525.65-718,641-0.04%
2021/06/111822.611622.9623.35217,6750.01%
2021/06/093021.693222.2322.35-216,546-0.01%
2021/06/0800.00620.2320.35-615,158-0.04%
2021/06/072018.8000.0018.502015,0910.13%
2021/06/04219.55219.3319.05015,0050.00%
2021/06/03420.35520.3219.95-114,947-0.01%
2021/06/021420.783320.4020.30-1914,969-0.13%
2021/06/01519.21619.3619.70-114,676-0.01%
2021/05/314519.655119.6018.45-614,507-0.04%
2021/05/283118.231817.7318.851314,1330.09%
2021/05/272517.23117.0517.152413,8910.17%
2021/05/2600.00217.4017.10-213,821-0.01%
2021/05/25216.93217.6016.95013,7160.00%
2021/05/24617.65218.0017.15413,6480.03%
2021/05/21216.38416.8616.95-213,423-0.01%
2021/05/201016.33716.5115.80313,3780.02%
2021/05/1900.00117.2016.95-113,339-0.01%
2021/05/18214.5000.0015.95213,4340.01%
2021/05/1700.004414.9214.50-4413,322-0.33%
2021/05/142217.16617.7516.101613,2320.12%
2021/05/134417.871117.9017.853313,0860.25%
2021/05/121020.1200.0019.801012,9760.08%
2021/05/111622.651923.7921.95-312,889-0.02%
2021/05/10422.401222.8723.25-812,250-0.07%
2021/05/0700.001320.6221.15-1311,763-0.11%
2021/05/06519.36119.5519.25411,7130.03%
2021/05/051319.33318.3719.501011,6860.09%
2021/05/031521.90321.9921.201211,6800.10%
2021/04/29120.85120.8020.80011,5940.00%
2021/04/28221.15520.3620.10-311,590-0.03%
2021/04/27621.606221.3021.60-5611,524-0.49%
2021/04/26321.00221.2522.00111,4460.01%
2021/04/231419.96520.4320.00911,3670.08%
2021/04/224421.194021.2221.65411,2560.04%
2021/04/21820.259220.5120.90-8410,628-0.79%
2021/04/201018.662518.8419.00-159,946-0.15%
2021/04/19316.30317.2317.3009,0700.00%
2021/04/1600.00315.3715.75-38,838-0.03%
2021/04/1500.00314.5014.50-38,600-0.03%
2021/04/14314.621.814.7014.701.28,6900.01%
2021/04/13114.60214.7314.40-18,508-0.01%
2021/04/1200.00514.0713.90-58,109-0.06%
2021/04/093913.77513.7013.55348,3740.41%
2021/04/08314.171714.2114.00-148,624-0.16%
2021/04/07514.15314.2314.1528,7940.02%
2021/04/06113.65513.9013.85-49,491-0.04%
2021/04/013013.7713213.7513.65-1029,616-1.06% 大賣/鉅額交易
2021/03/316313.802413.9113.65399,8820.39%
2021/03/306513.5310513.4713.35-409,883-0.40% 大賣/
2021/03/298113.962614.0613.70559,9340.55%
2021/03/263813.844213.7413.75-410,262-0.04%
2021/03/2513313.5810013.1013.103310,5040.31% 大買/
2021/03/246113.667313.5113.55-1210,669-0.11%
2021/03/2315414.688815.5414.206610,5140.63% 大買/
2021/03/2216415.4119815.4015.75-3410,228-0.33% 大買/大賣/
2021/03/1915114.3323414.5114.65-839,699-0.86% 大買/大賣/
2021/03/1811913.1912013.4413.50-19,048-0.01% 大買/大賣/
2021/03/178012.816112.8012.70198,7430.22%
2021/03/168513.1210113.1213.00-168,728-0.18% 大賣/
2021/03/158412.0811012.4012.75-268,641-0.30% 大賣/
2021/03/121011.551011.6511.6008,5260.00%
2021/03/113011.4500.0011.45308,5190.35%
2021/03/101311.702811.7811.70-158,482-0.18%
2021/03/094011.641011.7511.70308,4880.35%
2021/03/081211.688212.1011.60-708,463-0.83%
2021/03/05211.953711.7811.60-358,269-0.42%
2021/03/04711.302711.4411.40-208,234-0.24%
2021/03/034011.301011.4011.25308,2780.36%
2021/03/021511.853011.4811.15-158,344-0.18%
2021/02/266811.711511.8711.80538,2920.64%
2021/02/254011.687211.7111.65-328,257-0.39%
2021/02/242511.663511.7611.65-108,230-0.12%
2021/02/23511.503911.6911.60-348,123-0.42%
2021/02/223711.611311.7511.65248,0710.30%
2021/02/192011.35211.4511.45187,9840.23%
2021/02/1814711.69119.411.8411.9027.67,8470.35% 大買/大賣/
2021/02/17810.633210.5410.85-247,553-0.32%
2021/02/054710.3500.0010.25477,5360.62%
2021/02/04510.351710.4510.30-127,533-0.16%
2021/02/032210.634510.7610.30-237,537-0.31%
2021/02/022310.621610.4310.6077,5340.09%
2021/02/011510.222010.3810.25-57,485-0.07%
2021/01/291010.40510.3510.3557,4580.07%
2021/01/283010.471010.7510.45207,4430.27%
2021/01/271010.301010.6010.3007,4270.00%
2021/01/26210.553510.5910.45-337,487-0.44%
2021/01/255910.861410.9910.80457,4630.60%
2021/01/225510.235510.3110.3507,3440.00%
2021/01/20510.052810.3510.05-237,299-0.32%
2021/01/194011.192211.0510.55187,2860.25%
2021/01/181510.602110.7710.80-67,347-0.08%
2021/01/15910.91910.9810.9507,2930.00%
2021/01/143011.724011.8311.90-107,184-0.14%
2021/01/1300.002511.4411.25-257,071-0.35%
2021/01/123011.571911.7211.35117,0200.16%
2021/01/114212.225012.1212.15-86,897-0.12%
2021/01/082511.851112.0711.75146,6960.21%
2021/01/072411.341111.3311.55136,5850.20%
2021/01/062113.00712.0012.10146,3940.22%
2021/01/055112.924813.0112.7536,2680.05%
2021/01/0414213.446013.5713.35826,1431.33% 大買/
2020/12/311313.071613.0213.00-35,767-0.05%
2020/12/30312.705912.7712.85-565,449-1.03%
2020/12/297113.155213.0413.30195,2190.36%
2020/12/281712.22412.0512.30134,3860.30%
2020/12/251011.0510510.9611.20-954,162-2.28% 大賣/
2020/12/243110.272210.1510.2093,8360.23%
2020/12/23269.8300.0010.00263,8060.68%
2020/12/223610.76110.459.90353,7150.94%
2020/12/214910.325810.4210.55-93,294-0.27%
2020/12/18229.53769.559.61-542,919-1.85%
2020/12/17109.00139.108.98-32,608-0.12%
2020/12/1600.00159.089.06-152,590-0.58%
2020/12/15269.0559.168.91212,5470.82%
2020/12/1400.0088.969.10-82,440-0.33%
2020/12/1138.65178.808.65-142,402-0.58%
2020/12/1039.0048.978.95-12,361-0.04%
2020/12/091259.1719.309.221242,2945.40% 大買/鉅額交易
2020/12/0878.5748.608.8132,1020.14%
2020/12/0700.0028.288.27-21,919-0.10%
2020/12/0400.0038.388.38-31,947-0.15%
2020/12/0100.00258.558.45-252,169-1.15%
2020/11/3078.59198.598.50-122,157-0.56%
2020/11/2700.0018.558.34-12,114-0.05%
2020/11/26208.40158.328.4552,1100.24%
2020/11/2558.1728.188.1632,1640.14%
2020/11/2458.1400.008.0852,2730.22%
2020/11/2300.0048.048.08-42,306-0.17%
2020/11/1800.0038.007.99-32,575-0.12%
2020/11/1300.00137.917.96-132,611-0.50%
2020/11/1200.0058.048.01-52,661-0.19%
2020/11/1100.0048.108.08-42,783-0.14%
2020/11/10408.2228.108.08382,8251.34%
2020/11/0900.00108.118.07-102,804-0.36%
2020/11/06108.0258.098.0252,8320.18%
2020/11/0558.0300.008.0252,8310.18%
2020/11/0428.1058.268.10-32,823-0.11%
2020/11/0388.18168.188.19-82,788-0.29%
2020/11/0200.0048.117.95-42,710-0.15%
2020/10/30158.0800.007.91152,6950.56%
2020/10/2648.1298.158.14-52,550-0.20%
2020/10/1417.7500.007.7912,3660.04%
2020/10/1300.0067.797.79-62,363-0.25%
2020/10/0700.0068.018.02-62,322-0.26%
2020/10/05208.0300.008.03202,2800.88%
2020/09/2800.0017.897.89-12,235-0.04%
2020/09/2200.00117.887.80-112,116-0.52%
2020/09/1800.0057.957.95-52,125-0.24%
2020/09/1500.0038.038.01-32,152-0.14%
2020/09/1000.0058.248.15-52,104-0.24%
2020/09/0800.0028.408.37-22,006-0.10%
2020/09/07148.36168.488.55-21,935-0.10%
2020/09/0400.00118.078.08-111,735-0.63%
2020/09/0300.00128.118.20-121,714-0.70%
2020/09/0200.0028.088.12-21,684-0.12%
2020/08/3198.4658.348.4041,5820.25%
2020/08/28108.0528.138.1181,4190.56%
2020/08/27157.8300.007.75151,2891.16%
2020/08/26217.90127.898.0691,2340.73%
2020/08/2500.0037.467.45-31,002-0.30%
2020/08/20227.3687.197.15149321.50%
2020/08/1887.6400.007.5888720.92%
2020/08/1737.4327.817.8218060.12%
2020/08/1427.0600.007.1526710.30%
2020/08/130.26.8500.006.970.26090.03%
2020/08/1237.0100.006.9335970.50%
2020/08/1136.8500.006.7835360.56%
2020/07/1536.6900.006.7435040.59%
2020/07/1436.6916.806.7425020.40%
2020/06/2387.1337.137.2554411.13%
2020/06/2236.9400.006.9034130.73%
2020/06/0916.5400.006.5514080.24%
2020/06/0800.00146.736.64-14413-3.39%
2020/04/2900.0015.945.96-1348-0.29%
2020/04/2815.8300.005.8513540.28%
2020/04/2415.6600.005.6913550.28%
2020/04/0135.0000.005.0333060.98%
2020/03/1625.7800.005.7422340.85%
2020/02/19106.4000.006.40101945.14%
2020/01/0697.0500.007.0591555.80%
2020/01/0387.0600.007.1081555.14%
2019/12/3037.1000.007.1031502.00%
2019/12/0600.00607.137.15-60167-35.76%
2019/10/0400.0017.547.56-1575-0.17%
2019/09/2300.0027.707.70-2664-0.30%
2019/09/1800.0017.517.70-1667-0.14%
2019/09/1600.0037.737.72-3664-0.45%
2019/09/0500.0020.67.827.81-20.6648-3.18%
2019/07/2400.0018.348.18-1840-0.12%
2019/07/2228.3400.008.4528130.25%
2019/07/18228.26208.578.2427170.28%
2019/06/2100.0020.97.627.61-20.9539-3.88%
2019/05/1018.0000.007.9217100.14%
2019/05/0918.1100.008.1016950.14%
2019/04/1700.0028.128.03-2546-0.37%
2019/04/0300.0027.837.81-2568-0.35%
2019/03/2800.0028.007.96-2627-0.32%
2019/03/2500.0017.927.95-1706-0.14%
2019/03/18108.12108.058.0501,2650.00%
2019/03/1100.0058.098.15-51,716-0.29%
2019/02/2727.9500.008.0021,7760.11%
2019/02/1300.0017.647.67-11,926-0.05%
2019/02/1127.7300.007.6821,9230.10%
2019/01/3000.0057.767.70-51,923-0.26%
2018/12/2828.0700.008.0321,9710.10%
2018/12/27618.07108.078.01511,9742.58%
2018/12/2500.00188.068.05-181,959-0.92%
2018/12/2400.0068.228.31-61,945-0.31%
2018/12/2278.3500.008.3371,9360.36%
2018/12/2100.0088.758.63-81,922-0.42%
2018/12/2000.00119.118.74-111,905-0.58%
2018/12/1900.00109.239.14-101,875-0.53%
2018/12/1800.0029.259.17-21,861-0.11%
2018/12/17239.38109.359.23131,8280.71%
2018/12/1419.0800.009.0011,6890.06%
2018/12/13289.5919.649.35271,6401.65%
2018/12/12119.2500.009.20111,4450.76%
2018/12/1000.0039.199.12-31,272-0.24%
2018/12/0400.0028.408.70-2930-0.21%
2018/12/03128.0300.008.14128131.47%
2018/11/2927.5727.587.5507540.00%
2018/11/2847.6947.747.6407590.00%
2018/11/2300.0017.517.41-1725-0.14%
2018/11/21218.000.27.858.0020.86803.06%
2018/11/0700.0017.137.12-1742-0.13%
2018/11/0116.9300.006.8018840.11%
2018/10/2600.0076.736.90-7965-0.73%
2018/10/1800.0027.757.70-21,120-0.18%
2018/10/1527.5300.007.7221,1640.17%
2018/10/0527.2837.147.12-11,125-0.09%
2018/10/0337.4600.007.4531,1290.27%
2018/09/051.27.9900.007.981.22,3940.05%
2018/09/041.18.2800.008.201.12,4760.05%
2018/08/3018.5000.008.4912,4850.04%
2018/08/1427.3400.007.4322,5300.08%
2018/08/1327.2000.007.2322,6080.08%
2018/08/1000.0017.657.58-12,628-0.04%
2018/08/0927.9200.007.8922,6140.08%
2018/08/0800.00138.047.89-132,613-0.50%
2018/08/07108.2400.008.14102,5970.38%
2018/08/0267.79227.807.83-162,517-0.64%
2018/07/3127.6100.007.6822,6240.08%
2018/07/3027.7000.007.7022,7190.07%
2018/07/2600.0047.897.71-42,976-0.13%
2018/07/2500.0057.677.59-53,065-0.16%
2018/07/2067.6200.007.5263,2040.19%
2018/07/1837.4600.007.7533,1060.10%
2018/07/17107.57127.497.76-23,073-0.07%
2018/07/0326.9000.006.7522,9760.07%
2018/06/2737.24207.177.15-172,927-0.58%
2018/06/26207.1417.147.11192,9200.65%
2018/06/2500.00407.427.35-402,908-1.38%
2018/06/19107.8600.007.85102,8380.35%
2018/06/15158.0500.008.06152,8110.53%
2018/06/13168.3328.228.15142,7170.52%
2018/06/1200.0018.808.73-12,662-0.04%
2018/06/1198.90109.009.03-12,546-0.04%
2018/06/0858.0488.198.29-32,143-0.14%
2018/06/0768.0300.007.7761,9560.31%
2018/06/06428.02117.888.00311,8711.66%
2018/06/0577.63117.567.44-41,700-0.24%
2018/05/3027.09187.117.09-161,577-1.01%
2018/05/2927.1200.007.0521,5730.13%
2018/05/2867.1727.237.1141,5640.26%
2018/05/2527.3000.007.3021,5590.13%
2018/05/2400.0067.407.30-61,554-0.39%
2018/05/2327.5200.007.3921,5610.13%
2018/05/2237.5400.007.5131,5470.19%
2018/05/2157.8300.007.7051,5190.33%
2018/05/1887.0700.007.2981,4320.56%
2018/05/1617.10407.127.11-391,398-2.79%
2018/05/15107.34157.217.11-51,440-0.35%
2018/05/14177.46207.337.33-31,447-0.21%
2018/05/11217.62227.817.55-11,419-0.07%
2018/05/0827.491417.557.42-1391,219-11.40% 大賣/鉅額交易
2018/05/0747.6100.007.7041,1830.34%
2018/05/04237.8737.637.47201,0821.85%
2018/05/031957.45787.657.9211798611.86% 大買/鉅額交易
2018/05/02637.8247.907.20598057.33%
2018/04/3097.56257.557.63-16658-2.43%
2018/04/2716.94126.926.94-11551-1.99%
2018/04/2600.0076.346.31-7491-1.42%
2018/04/2400.0016.396.25-1482-0.21%
2018/04/0900.0015.935.98-1440-0.23%
2018/04/0300.0056.006.00-5439-1.14%
2018/02/2700.0046.626.60-4361-1.11%
2018/02/07305.8700.005.81303458.69%
2018/01/3047.0600.007.0643151.27%
2018/01/2237.1000.007.0933100.96%
2018/01/1037.1800.007.1933010.99%
2018/01/0837.2300.007.2733030.99%
2018/01/0537.2137.337.2503030.00%
2018/01/0427.2100.007.2323050.65%
2018/01/0300.0037.337.24-3306-0.98%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章