券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0.1 | 226.84 | 0 | 0.00 | 227.50 | 0.1 | 335 | 0.01% |
|
| 2025/03/31 | 0.5 | 226.97 | 0 | 0.00 | 225.00 | 0.5 | 337 | 0.15% |
|
| 2025/03/28 | 0 | 231.38 | 0 | 0.00 | 231.00 | 0 | 334 | 0.00% |
|
| 2025/03/27 | 0 | 233.00 | 0 | 0.00 | 233.50 | 0 | 334 | 0.00% |
|
| 2025/03/26 | 0 | 234.50 | 0 | 0.00 | 233.00 | 0 | 336 | 0.00% |
|
| 2025/03/25 | 0 | 233.08 | 0 | 0.00 | 232.50 | 0 | 338 | 0.01% |
|
| 2025/03/18 | 0 | 230.00 | 0 | 0.00 | 229.00 | 0 | 353 | 0.00% |
|
| 2025/03/13 | 0 | 238.50 | 0 | 0.00 | 233.50 | 0 | 348 | 0.00% |
|
| 2025/03/11 | 0 | 237.00 | 0 | 0.00 | 239.00 | 0 | 342 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 239.50 | 240.50 | 0 | 341 | 0.00% |
|
| 2025/03/07 | 0 | 242.00 | 0 | 0.00 | 240.00 | 0 | 343 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 0 | 243.00 | 242.00 | 0 | 346 | 0.00% |
|
| 2025/03/05 | 0 | 241.00 | 0 | 241.00 | 243.00 | 0 | 346 | 0.00% |
|
| 2025/03/04 | 0 | 238.85 | 1 | 240.50 | 241.00 | -1 | 340 | -0.29% |
|
| 2025/03/03 | 0 | 0.00 | 0 | 233.50 | 235.50 | 0 | 325 | 0.00% |
|
| 2025/02/26 | 0 | 235.42 | 0 | 0.00 | 235.00 | 0 | 332 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 229.48 | 230.00 | -1 | 335 | -0.30% |
|
| 2025/02/18 | 0 | 227.50 | 0 | 0.00 | 228.50 | 0 | 337 | 0.00% |
|
| 2025/02/17 | 0 | 229.00 | 0 | 0.00 | 228.00 | 0 | 341 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 228.50 | 229.50 | 0 | 348 | -0.01% |
|
| 2025/02/11 | 0 | 229.89 | 0 | 0.00 | 229.00 | 0 | 365 | 0.01% |
|
| 2025/02/10 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 372 | 0.00% |
|
| 2025/02/06 | 0 | 227.00 | 0 | 0.00 | 225.00 | 0 | 388 | 0.00% |
|
| 2025/02/05 | 0 | 226.50 | 0 | 0.00 | 226.50 | 0 | 400 | 0.00% |
|
| 2025/01/08 | 4.2 | 217.10 | 0 | 219.00 | 216.50 | 4.1 | 448 | 0.92% |
|
| 2025/01/07 | 0 | 227.92 | 0 | 0.00 | 227.00 | 0 | 411 | 0.01% |
|
| 2025/01/03 | 0 | 234.00 | 0 | 0.00 | 233.00 | 0 | 410 | 0.00% |
|
| 2024/12/30 | 0 | 238.50 | 0 | 0.00 | 237.50 | 0 | 432 | 0.00% |
|
| 2024/12/27 | 0 | 238.50 | 0 | 0.00 | 241.00 | 0 | 435 | 0.00% |
|
| 2024/12/24 | 0 | 237.50 | 0 | 0.00 | 238.00 | 0 | 443 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 241.00 | 242.00 | 0 | 444 | 0.00% |
|
| 2024/12/20 | 0 | 241.00 | 1 | 241.50 | 240.50 | -1 | 444 | -0.22% |
|
| 2024/12/19 | 0 | 239.75 | 0 | 0.00 | 239.00 | 0 | 444 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 449 | -0.22% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 238.50 | 239.00 | -2 | 475 | -0.42% |
|
| 2024/11/26 | 0.2 | 235.00 | 0 | 0.00 | 235.00 | 0.2 | 462 | 0.04% |
|
| 2024/11/25 | 0 | 232.00 | 0 | 0.00 | 231.00 | 0 | 457 | 0.00% |
|
| 2024/11/19 | 0 | 228.75 | 0 | 0.00 | 229.00 | 0 | 477 | 0.00% |
|
| 2024/11/18 | 0 | 231.50 | 0 | 0.00 | 230.00 | 0 | 483 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.7 | 233.86 | 231.50 | -0.7 | 482 | -0.14% |
|
| 2024/11/13 | 0 | 0.00 | 0.5 | 238.00 | 238.00 | -0.5 | 477 | -0.10% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 238.00 | 239.00 | -0.1 | 479 | -0.02% |
|
| 2024/11/11 | 0.4 | 237.00 | 0.1 | 235.00 | 237.50 | 0.4 | 478 | 0.07% |
|
| 2024/11/08 | 0.1 | 234.65 | 0 | 0.00 | 234.50 | 0.1 | 489 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 246.00 | 247.00 | -0.1 | 471 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 244.50 | 245.00 | -0.1 | 463 | -0.02% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 237.50 | 238.50 | 0 | 467 | 0.00% |
|
| 2024/10/24 | 0 | 238.00 | 0 | 0.00 | 238.50 | 0 | 466 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 235.50 | 236.50 | 0 | 482 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 236.00 | 236.50 | 0 | 485 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 235.00 | 236.00 | 0 | 468 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 4.1 | 231.73 | 232.50 | -4.1 | 455 | -0.90% |
|
| 2024/10/09 | 0 | 0.00 | 1.2 | 232.73 | 230.50 | -1.2 | 455 | -0.27% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 228.50 | 229.50 | 0 | 449 | 0.00% |
|
| 2024/10/07 | 0.2 | 225.50 | 0 | 227.21 | 227.50 | 0.2 | 441 | 0.04% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 222.50 | 221.00 | 0 | 474 | 0.00% |
|
| 2024/09/27 | 0 | 223.00 | 0 | 0.00 | 222.00 | 0 | 490 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 222.40 | 223.00 | 0 | 498 | 0.00% |
|
| 2024/09/24 | 0 | 222.00 | 0 | 222.00 | 223.50 | 0 | 512 | -0.01% |
|
| 2024/09/20 | 0 | 220.25 | 0.8 | 218.50 | 218.00 | -0.8 | 514 | -0.15% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 224.00 | 224.50 | -0.1 | 509 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 524 | -0.19% |
|
| 2024/09/11 | 0 | 0.00 | 0.5 | 220.00 | 219.00 | -0.5 | 524 | -0.10% |
|
| 2024/09/04 | 0 | 216.50 | 0 | 0.00 | 216.50 | 0 | 534 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.5 | 219.00 | 219.50 | -0.5 | 580 | -0.09% |
|
| 2024/08/22 | 0.1 | 222.75 | 0 | 0.00 | 222.50 | 0.1 | 604 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 218.50 | 218.50 | 0 | 609 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 216.00 | 215.50 | 0 | 609 | 0.00% |
|
| 2024/08/16 | 0.1 | 212.23 | 0 | 0.00 | 211.00 | 0.1 | 626 | 0.02% |
|
| 2024/08/12 | 0.3 | 210.88 | 0.1 | 207.76 | 211.50 | 0.2 | 661 | 0.03% |
|
| 2024/08/09 | 0.1 | 199.00 | 0 | 0.00 | 197.00 | 0.1 | 666 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 197.00 | 196.00 | -0.1 | 677 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 679 | -0.15% |
|
| 2024/08/06 | 0 | 186.71 | 0 | 189.50 | 188.50 | 0 | 684 | 0.00% |
|
| 2024/08/05 | 0 | 194.83 | 0 | 0.00 | 190.00 | 0 | 669 | 0.00% |
|
| 2024/07/26 | 0 | 212.19 | 0 | 0.00 | 212.00 | 0 | 746 | 0.00% |
|
| 2024/07/22 | 0 | 209.50 | 0 | 0.00 | 207.00 | 0 | 758 | 0.00% |
|
| 2024/07/18 | 0 | 218.00 | 8 | 217.94 | 218.00 | -8 | 753 | -1.06% |
|
| 2024/07/09 | 0.1 | 219.00 | 0 | 0.00 | 218.50 | 0.1 | 825 | 0.01% |
|
| 2024/07/08 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 825 | 0.12% |
|
| 2024/07/04 | 1 | 222.01 | 0 | 0.00 | 222.00 | 1 | 835 | 0.12% |
|
| 2024/07/02 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 835 | 0.12% |
|
| 2024/07/01 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 824 | 0.12% |
|
| 2024/06/28 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 822 | 0.12% |
|
| 2024/06/24 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 241.50 | 240.50 | -0.1 | 811 | -0.01% |
|
| 2024/06/20 | 0.3 | 241.00 | 0 | 0.00 | 239.50 | 0.3 | 810 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 240.00 | 240.00 | 0 | 811 | 0.00% |
|
| 2024/06/13 | 0 | 239.50 | 0 | 0.00 | 238.50 | 0 | 812 | 0.00% |
|
| 2024/06/11 | 0 | 240.50 | 0 | 0.00 | 240.00 | 0 | 830 | 0.00% |
|
| 2024/06/07 | 1 | 241.00 | 0 | 0.00 | 240.00 | 1 | 847 | 0.12% |
|
| 2024/06/06 | 1 | 236.50 | 0 | 236.00 | 237.50 | 1 | 851 | 0.12% |
|
| 2024/06/05 | 1 | 234.50 | 1 | 235.00 | 234.50 | 0 | 863 | 0.00% |
|
| 2024/06/03 | 0 | 234.50 | 1 | 233.50 | 233.50 | -1 | 927 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1.1 | 234.72 | 233.00 | -1.1 | 949 | -0.11% |
|
| 2024/05/29 | 0 | 239.00 | 0 | 0.00 | 239.00 | 0 | 945 | 0.00% |
|
| 2024/05/28 | 1.1 | 238.56 | 0 | 0.00 | 239.00 | 1.1 | 945 | 0.12% |
|
| 2024/05/24 | 0.5 | 228.00 | 0 | 0.00 | 228.00 | 0.5 | 919 | 0.05% |
|
| 2024/05/23 | 0.1 | 227.00 | 1 | 227.50 | 226.50 | -0.9 | 918 | -0.10% |
|
| 2024/05/21 | 0 | 231.50 | 0 | 0.00 | 230.50 | 0 | 926 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 921 | -0.11% |
|
| 2024/05/15 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 941 | 0.11% |
|
| 2024/05/14 | 0.1 | 236.00 | 0 | 0.00 | 235.00 | 0.1 | 939 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 237.00 | 236.00 | -0.1 | 944 | -0.01% |
|
| 2024/05/10 | 0.2 | 236.94 | 0 | 0.00 | 237.00 | 0.2 | 945 | 0.02% |
|
| 2024/05/09 | 0.1 | 242.50 | 0 | 241.50 | 238.50 | 0.1 | 936 | 0.01% |
|
| 2024/05/08 | 1.3 | 243.08 | 1 | 240.00 | 240.00 | 0.3 | 942 | 0.03% |
|
| 2024/05/07 | 0 | 247.00 | 0 | 0.00 | 244.50 | 0 | 944 | 0.00% |
|
| 2024/05/06 | 0.1 | 246.00 | 1.1 | 246.91 | 245.50 | -1 | 935 | -0.11% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 243.00 | 246.00 | 0 | 933 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 239.00 | 240.50 | 0 | 914 | 0.00% |
|
| 2024/04/30 | 0 | 236.00 | 0 | 0.00 | 235.00 | 0 | 918 | 0.00% |
|
| 2024/04/29 | 0 | 236.00 | 0 | 0.00 | 234.50 | 0 | 920 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 230.50 | 227.00 | 0 | 922 | 0.00% |
|
| 2024/04/24 | 0 | 228.00 | 0 | 0.00 | 229.50 | 0 | 941 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 225.00 | 224.50 | 0 | 951 | 0.00% |
|
| 2024/04/22 | 0 | 220.88 | 0 | 0.00 | 218.00 | 0 | 952 | 0.00% |
|
| 2024/04/19 | 0 | 229.43 | 0 | 0.00 | 225.50 | 0 | 935 | 0.00% |
|
| 2024/04/17 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 927 | 0.11% |
|
| 2024/04/16 | 1 | 233.02 | 0 | 0.00 | 233.50 | 1 | 943 | 0.11% |
|
| 2024/04/15 | 1 | 238.00 | 3 | 237.50 | 238.00 | -2 | 942 | -0.21% |
|
| 2024/04/12 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 963 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 238.50 | 238.50 | -1 | 984 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 241.00 | 241.00 | 0 | 989 | 0.00% |
|
| 2024/04/09 | 0.3 | 236.50 | 0 | 0.00 | 236.50 | 0.3 | 1,001 | 0.03% |
|
| 2024/04/08 | 0.1 | 236.50 | 0 | 235.00 | 238.50 | 0 | 1,014 | 0.00% |
|
