雄獅 (2731)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
1,820張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	141.36	2	139.50	138.50	5	1,525	0.33%
2024/04/18	2	140.50	0	0.00	140.50	2	1,513	0.13%
2024/04/15	1.1	138.64	1	139.50	140.00	0.1	1,481	0.01%
2024/04/12	1	142.50	16.3	140.62	142.50	-15.3	1,483	-1.03%
2024/04/11	16.1	141.36	1	146.00	139.50	15.1	1,435	1.05%
2024/04/10	1	135.50	1	136.53	137.00	0	1,309	0.00%
2024/04/03	0.5	137.50	0	0.00	137.00	0.5	1,348	0.04%
2024/04/01	1	137.50	0	0.00	136.50	1	1,334	0.07%
2024/03/29	0	0.00	1	136.00	135.50	-1	1,316	-0.08%
2024/03/27	2	137.50	1	135.00	135.00	1	1,299	0.08%
2024/03/26	0	0.00	1	135.50	135.50	-1	1,282	-0.08%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/19	0.3	134.00	0.4	133.59	134.00	-0.1	1,255	-0.01%
2024/03/18	1	133.00	0	133.00	133.00	1	1,260	0.08%
2024/03/15	0	140.00	2	138.25	134.50	-2	1,241	-0.16%
2024/03/11	1	124.00	0.1	125.00	124.50	0.9	1,174	0.08%
2024/03/08	1	123.02	0	0.00	123.00	1	1,198	0.09%
2024/03/07	0	125.00	0	0.00	124.50	0	1,204	0.00%
2024/03/06	1	124.00	1	123.50	123.50	0	1,201	0.00%
2024/03/05	1.2	124.58	1	125.00	124.50	0.2	1,202	0.02%
2024/03/04	1	120.50	0	0.00	120.00	1	1,189	0.08%
2024/03/01	0	118.50	0	0.00	118.00	0	1,187	0.00%
2024/02/29	0	0.00	1	116.00	116.50	-1	1,220	-0.08%
2024/02/26	11	119.00	0	0.00	119.00	11	1,373	0.80%
2024/02/23	1	119.00	0	0.00	119.00	1	1,485	0.07%
2024/02/21	0	122.00	0	0.00	120.50	0	1,652	0.00%
2024/02/20	1.1	120.10	0	0.00	120.50	1.1	1,939	0.06%
2024/02/16	0	122.50	0	0.00	122.00	0	2,098	0.00%
2024/02/15	0	125.50	0	0.00	126.00	0	2,087	0.00%
2024/02/05	0	128.50	0	0.00	131.00	0	2,086	0.00%
2024/01/31	0	129.50	0	0.00	129.00	0	2,177	0.00%
2024/01/30	0	0.00	0	130.50	129.00	0	2,216	0.00%
2024/01/26	0	129.50	0	0.00	127.50	0	2,343	0.00%
2024/01/16	0.1	129.50	0	0.00	127.50	0.1	2,558	0.00%
2024/01/15	0	133.00	2	137.00	134.00	-2	2,534	-0.08%
2024/01/11	0	139.50	0	0.00	140.00	0	2,488	0.00%
2024/01/10	0	138.00	0	0.00	138.00	0	2,489	0.00%
2024/01/09	0	140.50	0	0.00	141.50	0	2,491	0.00%
2024/01/02	0.3	137.50	0	0.00	136.50	0.3	2,550	0.01%
2023/12/25	0	0.00	0.1	138.50	138.00	-0.1	2,504	-0.01%
2023/12/20	1	137.50	0	0.00	139.50	1	2,513	0.04%
2023/12/19	0	137.00	0	0.00	136.50	0	2,504	0.00%
2023/12/14	0.2	140.00	0	0.00	139.00	0.2	2,488	0.01%
2023/12/13	0	0.00	1	141.00	142.50	-1	2,474	-0.04%
2023/12/12	1	142.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	0.2	143.59	0	0.00	143.00	0.2	2,504	0.01%
2023/12/08	1.3	147.12	0	0.00	146.50	1.3	2,513	0.05%
2023/12/07	2.5	147.18	1	148.50	148.50	1.5	2,502	0.06%
2023/11/30	0.3	139.50	0	0.00	139.00	0.3	2,374	0.01%
2023/11/27	0	0.00	0.1	138.00	138.50	-0.1	2,333	-0.01%
2023/11/24	1.3	140.54	1	137.50	138.00	0.3	2,294	0.01%
2023/11/22	1	146.96	0	0.00	145.00	1	2,153	0.05%
2023/11/21	0	0.00	1	142.00	143.00	-1	2,105	-0.05%
2023/11/20	0	0.00	1	145.00	141.50	-1	2,063	-0.05%
2023/11/17	1	153.52	3	150.83	155.50	-2	1,935	-0.10%
2023/11/16	3	141.33	4	142.50	143.00	-1	1,660	-0.06%
2023/11/14	1	133.00	0	0.00	133.50	1	1,497	0.07%
2023/11/10	1	137.00	1	138.00	135.00	0	1,537	0.00%
2023/11/08	0	0.00	1	136.50	136.00	-1	1,538	-0.07%
2023/11/07	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/11/02	0	0.00	6	138.00	135.50	-6	1,518	-0.40%
2023/11/01	0	0.00	1	132.00	133.00	-1	1,463	-0.07%
2023/10/30	1	127.00	0	0.00	123.50	1	1,412	0.07%
2023/10/13	2	120.75	2	120.50	117.50	0	1,750	0.00%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/09/22	0.2	127.00	0	0.00	127.00	0.2	2,095	0.01%
2023/09/14	2	135.75	1	137.00	137.50	1	2,369	0.04%
2023/09/13	0	130.50	0	0.00	130.00	0	2,400	0.00%
2023/09/11	3	129.00	0	0.00	126.50	3	2,477	0.12%
2023/08/28	6	132.83	1	133.50	133.00	5	4,204	0.12%
2023/08/25	2	137.50	1	135.50	135.50	1	4,278	0.02%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/23	0	132.50	1	133.00	132.50	-1	4,322	-0.02%
2023/08/22	0	132.00	0	0.00	131.00	0	4,357	0.00%
2023/08/21	1	133.50	0	0.00	133.50	1	4,421	0.02%
2023/08/15	0	138.00	0	0.00	138.00	0	5,023	0.00%
2023/08/14	0.1	139.00	0	0.00	139.00	0.1	5,101	0.00%
2023/08/11	2.1	146.50	1	145.00	144.00	1.1	5,224	0.02%
2023/08/10	0	0.00	1	153.00	154.00	-1	5,272	-0.02%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	0.1	166.00	0	0.00	165.50	0.1	5,491	0.00%
2023/08/07	0	164.00	0	0.00	168.00	0	5,619	0.00%
2023/08/02	0.1	167.86	1	165.00	165.00	-0.9	5,778	-0.02%
2023/08/01	1	170.00	1	171.50	169.00	0	5,834	0.00%
2023/07/31	0.1	162.31	0	0.00	162.50	0.1	5,836	0.00%
2023/07/28	2	166.75	1	168.50	166.00	1	5,840	0.02%
2023/07/27	3	167.00	3.3	165.50	166.50	-0.3	5,770	0.00%
2023/07/26	0	163.25	1	165.50	160.00	-1	5,764	-0.02%
2023/07/25	0	0.00	1	156.50	158.50	-1	5,826	-0.02%
2023/07/21	0	160.50	0	0.00	160.50	0	5,918	0.00%
2023/07/20	3	162.00	2	159.00	161.00	1	5,904	0.02%
2023/07/19	0	154.50	0	0.00	152.50	0	5,900	0.00%
2023/07/18	0	153.13	1	155.00	152.50	-1	5,925	-0.02%
2023/07/17	0	0.00	2	154.25	156.00	-2	5,970	-0.03%
2023/07/14	4	157.51	4	160.00	157.50	0	6,035	0.00%
2023/07/13	0.2	158.50	0	0.00	157.00	0.2	6,057	0.00%
2023/07/11	1	163.00	0	0.00	160.50	1	6,582	0.02%
2023/07/07	1	165.00	0	0.00	164.50	1	6,696	0.01%
2023/07/06	0	162.25	0	0.00	161.00	0	6,693	0.00%
2023/07/05	2	166.50	0	0.00	164.00	2	6,702	0.03%
2023/07/04	0.2	167.42	0	0.00	167.00	0.2	6,749	0.00%
2023/06/30	0	0.00	1	175.50	174.50	-1	6,842	-0.01%
2023/06/27	0	0.00	1	174.00	173.00	-1	7,533	-0.01%
2023/06/26	0	0.00	1	175.50	179.00	-1	7,581	-0.01%
2023/06/21	1	178.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	2	183.00	0	0.00	178.00	2	7,555	0.03%
2023/06/19	3	179.50	4	177.50	179.00	-1	7,532	-0.01%
2023/06/16	1	176.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	175.00	1	175.50	178.00	0	7,459	0.00%
2023/06/14	2	175.50	2	174.75	175.50	0	7,466	0.00%
2023/06/13	4.1	177.12	0	0.00	174.00	4.1	7,369	0.06%
2023/06/12	0	0.00	1	176.50	178.50	-1	7,241	-0.01%
2023/06/09	3	186.00	1	180.50	181.00	2	7,147	0.03%
2023/06/08	14	196.39	16	193.50	191.50	-2	6,900	-0.03%
2023/06/07	3	196.67	3	194.17	190.00	0	6,799	0.00%
2023/06/06	8	192.63	7.1	192.37	193.50	0.9	6,627	0.01%
2023/06/05	0	0.00	2	186.50	185.50	-2	6,409	-0.03%
2023/06/02	1	180.00	1	179.00	180.00	0	6,355	0.00%
2023/06/01	6	184.42	4	183.88	179.50	2	6,329	0.03%
2023/05/31	2	177.50	5	180.40	179.00	-3	6,175	-0.05%
2023/05/30	1	175.54	0	0.00	174.00	1	6,097	0.02%
2023/05/29	1	182.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	181.00	1	181.00	181.50	0	6,100	0.00%
2023/05/25	2	186.00	3	184.33	185.00	-1	6,140	-0.02%
2023/05/24	6	186.67	3	187.83	185.00	3	6,201	0.05%
2023/05/23	19.1	190.53	11	189.36	184.50	8.1	6,139	0.13%
2023/05/22	2	188.50	11	189.18	190.50	-9	6,018	-0.15%
2023/05/19	4	185.50	7	186.64	183.50	-3	6,081	-0.05%
2023/05/18	1	179.00	3	179.83	178.50	-2	6,536	-0.03%
2023/05/17	9	179.22	2	176.75	177.00	7	6,631	0.11%
2023/05/16	4	188.50	5	185.10	182.50	-1	6,560	-0.02%
2023/05/15	2	189.75	7	185.29	180.50	-5	6,435	-0.08%
2023/05/12	9	190.28	1	186.00	189.50	8	6,314	0.13%
2023/05/11	0	0.00	2.1	185.50	186.00	-2.1	6,244	-0.03%
2023/05/10	2.1	168.95	1	175.00	178.00	1.1	6,112	0.02%
2023/05/09	1	179.00	4	177.38	178.50	-3	6,013	-0.05%
2023/05/08	6	182.08	2	184.50	180.00	4	6,029	0.07%
2023/05/05	0	0.00	1	184.00	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	1	177.00	177.50	-1	5,930	-0.02%
2023/05/02	1	178.00	2	176.00	176.00	-1	5,896	-0.02%
2023/04/28	1	172.00	1	176.50	176.50	0	5,860	0.00%
2023/04/27	1	163.50	1	168.00	171.00	0	5,763	0.00%
2023/04/25	1	170.00	1.1	172.68	171.00	-0.1	5,652	0.00%
2023/04/21	0	0.00	0.5	172.67	170.50	-0.5	5,576	-0.01%
2023/04/20	0	0.00	1	174.00	174.00	-1	5,552	-0.02%
2023/04/19	5	182.70	4	182.63	181.00	1	5,495	0.02%
2023/04/18	2	182.50	4	177.63	177.50	-2	5,411	-0.04%
2023/04/17	7.5	188.00	7	188.50	180.50	0.5	5,368	0.01%
2023/04/14	4	170.75	3	175.83	179.00	1	5,098	0.02%
2023/04/13	1	158.50	1	163.00	163.00	0	4,804	0.00%
2023/04/11	1	149.50	1	151.50	148.50	0	4,719	0.00%
2023/04/07	2	148.25	0	0.00	148.00	2	4,836	0.04%
2023/04/06	0	0.00	1	150.50	152.00	-1	4,758	-0.02%
2023/03/31	0	0.00	1.1	149.32	151.00	-1.1	4,720	-0.02%
2023/03/30	3	145.50	2	147.25	149.00	1	4,653	0.02%
2023/03/29	18	143.03	5	142.80	145.00	13	4,521	0.29%
2023/03/28	0	0.00	3.2	136.28	138.50	-3.2	4,245	-0.08%
2023/03/27	0	0.00	1	129.00	131.50	-1	4,110	-0.02%
2023/03/23	0	0.00	4	126.25	126.00	-4	4,880	-0.08%
2023/03/22	0	0.00	9	123.94	124.50	-9	4,854	-0.19%
2023/03/21	0	0.00	4	121.75	120.50	-4	4,810	-0.08%
2023/03/17	0	0.00	2	118.50	119.50	-2	4,795	-0.04%
2023/03/15	1	116.50	8	116.88	115.00	-7	4,734	-0.15%
2023/03/14	7	115.50	0	0.00	115.00	7	4,712	0.15%
2023/03/13	2	116.75	0	0.00	116.50	2	4,703	0.04%
2023/03/10	5	125.90	1	119.50	120.50	4	4,672	0.09%
2023/03/08	2	127.00	2	128.00	122.50	0	4,522	0.00%
2023/03/02	1	127.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	1	124.50	0	0.00	127.50	1	4,354	0.02%
2023/02/23	1	127.00	1	127.50	129.00	0	4,265	0.00%
2023/02/22	1.5	126.99	1	128.50	126.00	0.5	4,234	0.01%
2023/02/21	3	127.00	9	127.94	128.50	-6	4,112	-0.15%
2023/02/20	3	132.33	4	129.00	130.00	-1	4,033	-0.02%
2023/02/17	8	134.06	3	132.50	134.50	5	3,905	0.13%
2023/02/16	2	134.25	16	135.63	137.00	-14	3,725	-0.38%
2023/02/15	6	120.25	6.1	121.86	128.50	-0.1	3,103	0.00%
2023/02/09	0.1	113.50	0	0.00	113.00	0.1	2,772	0.00%
2023/02/08	6	113.75	1	113.50	114.50	5	2,718	0.18%
2023/02/07	0	0.00	1	113.00	114.00	-1	2,687	-0.04%
2023/02/06	0	0.00	4	114.13	113.00	-4	2,669	-0.15%
2023/02/03	2	109.75	1	109.50	107.50	1	2,605	0.04%
2023/02/02	0	0.00	1	106.00	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	1	105.50	105.50	-1	2,523	-0.04%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	104.00	0	0.00	104.00	1	2,525	0.04%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/11	0	0.00	1	107.00	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/06	1	104.00	0	0.00	103.50	1	2,637	0.04%
2023/01/05	11	108.59	10	106.25	104.50	1	2,706	0.04%
2023/01/04	0	0.00	1	107.00	106.50	-1	2,681	-0.04%
2023/01/03	10	105.50	11	105.86	105.50	-1	2,676	-0.04%
2022/12/30	7	105.79	3	106.00	106.50	4	2,714	0.15%
2022/12/28	0	0.00	1	102.50	102.00	-1	2,651	-0.04%
2022/12/27	1	107.00	0	0.00	102.00	1	2,609	0.04%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/21	0	0.00	1	99.20	98.80	-1	2,675	-0.04%
2022/12/20	0	0.00	1	94.90	94.50	-1	2,749	-0.04%
2022/12/19	1	98.40	1	101.00	98.30	0	2,904	0.00%
2022/12/16	20	117.58	15	119.67	103.00	5	3,011	0.17%
2022/12/15	0	0.00	1	112.00	113.00	-1	2,418	-0.04%
2022/11/16	0	0.00	0	93.20	93.20	0	2,318	0.00%
2022/11/14	1	89.50	2	89.75	90.10	-1	2,298	-0.04%
2022/11/11	1	89.40	0	0.00	88.20	1	2,290	0.04%
2022/11/04	0	0.00	2	87.20	87.90	-2	2,256	-0.09%
2022/11/02	2	86.20	1	86.00	86.30	1	2,243	0.04%
2022/10/28	0	0.00	1	80.60	79.20	-1	2,195	-0.05%
2022/10/25	0.5	75.14	0	0.00	76.20	0.5	2,159	0.02%
2022/10/24	0.5	79.00	0	0.00	76.40	0.5	2,140	0.02%
2022/10/20	0	0.00	1	78.90	79.50	-1	2,112	-0.05%
2022/10/12	1	94.60	1	94.90	94.60	0	2,040	0.00%
2022/10/07	3	99.90	3	97.50	96.80	0	2,076	0.00%
2022/10/05	2	95.95	0	0.00	95.00	2	2,013	0.10%
2022/10/04	0	0.00	5	97.40	95.40	-5	1,994	-0.25%
2022/10/03	5	99.70	1	98.50	96.00	4	1,969	0.20%
2022/09/30	1	100.50	1	98.20	98.30	0	1,933	0.00%
2022/09/29	3	101.67	0	0.00	97.90	3	1,819	0.16%
2022/09/27	0	0.00	1	104.00	107.00	-1	1,685	-0.06%
2022/09/26	5	107.30	4	108.00	108.00	1	1,570	0.06%
2022/09/23	4	106.13	7	107.21	107.00	-3	1,378	-0.22%
2022/09/22	4	103.38	4	104.75	103.00	0	1,139	0.00%
2022/09/21	1	100.00	2	100.00	100.50	-1	924	-0.11%
2022/08/26	3	95.90	3	96.63	94.70	0	1,046	0.00%
2022/08/18	0	0.00	1	90.60	90.80	-1	1,510	-0.07%
2022/08/16	1	92.50	0	0.00	91.30	1	1,527	0.07%
2022/08/02	0	0.00	2	91.00	91.30	-2	1,612	-0.12%
2022/07/22	0	0.00	1	94.70	93.90	-1	1,756	-0.06%
2022/07/20	1	96.50	0	0.00	95.00	1	1,755	0.06%
2022/07/19	2	99.30	2	97.75	95.50	0	1,735	0.00%
2022/07/18	5	97.00	1	97.60	95.30	4	1,632	0.24%
2022/07/06	0	0.00	1	92.80	91.20	-1	2,058	-0.05%
2022/07/04	1	93.00	0	0.00	92.20	1	2,068	0.05%
2022/07/01	0	0.00	1	94.50	90.80	-1	2,064	-0.05%
2022/06/30	0	0.00	1	95.20	94.70	-1	2,061	-0.05%
2022/06/29	1	96.10	0	0.00	95.90	1	2,059	0.05%
2022/06/27	1	96.50	0	0.00	97.50	1	2,077	0.05%
2022/06/22	1	97.10	1	99.10	95.70	0	2,122	0.00%
2022/06/21	1	97.90	2	98.05	98.70	-1	2,114	-0.05%
2022/06/20	2	97.80	4	97.83	96.40	-2	2,144	-0.09%
2022/06/17	6	99.47	6	99.48	99.90	0	2,135	0.00%
2022/06/16	3	99.47	3	100.33	98.70	0	2,121	0.00%
2022/06/15	3	99.80	3	100.00	99.80	0	2,120	0.00%
2022/06/14	4	99.53	4	99.33	99.70	0	2,146	0.00%
2022/06/13	1	106.00	3	104.33	100.50	-2	2,137	-0.09%
2022/06/10	2	103.50	2	103.00	102.50	0	2,083	0.00%
2022/06/09	0	0.00	2	104.50	103.00	-2	2,085	-0.10%
2022/06/08	0	0.00	2	104.00	104.50	-2	2,073	-0.10%
2022/06/07	2	102.50	2	103.50	103.50	0	2,103	0.00%
2022/06/06	10	105.50	3	104.67	104.50	7	2,088	0.34%
2022/06/02	1	106.50	1	101.00	103.00	0	1,987	0.00%
2022/06/01	0	0.00	1	102.50	100.50	-1	1,827	-0.05%
2022/05/31	3	103.83	2	102.75	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1	103.00	106.00	-1	1,792	-0.06%
2022/05/12	0	0.00	1	93.50	95.20	-1	3,039	-0.03%
2022/05/11	1	98.10	1	98.70	97.60	0	3,026	0.00%
2022/05/10	1	99.80	2	98.25	98.20	-1	3,023	-0.03%
2022/05/09	1	103.00	0	0.00	99.70	1	3,000	0.03%
2022/04/29	6	99.00	6	97.20	95.10	0	2,901	0.00%
2022/04/15	0	0.00	0.1	97.06	95.40	-0.1	2,772	0.00%
2022/04/14	4.1	109.51	3.1	108.53	98.20	1	2,713	0.04%
2022/04/13	0	102.50	0	0.00	104.00	0	2,408	0.00%
2022/03/25	1	98.40	1	99.10	97.80	0	2,166	0.00%
2022/03/22	0	0.00	0	98.30	98.20	0	2,091	0.00%
2022/03/21	0	0.00	0	99.20	98.30	0	2,080	0.00%
2022/03/16	0	0.00	2	96.86	96.70	-2	2,029	-0.10%
2022/03/15	0	0.00	1	97.00	97.00	-1	2,021	-0.05%
2022/03/10	0	0.00	0.1	100.50	97.10	-0.1	1,983	0.00%
2022/03/08	0	0.00	1	95.50	95.50	-1	1,914	-0.05%
2022/03/07	2	97.15	0	0.00	96.10	2	1,876	0.11%
2022/03/04	1	103.00	1	103.00	102.00	0	1,832	0.00%
2022/03/03	1	105.00	2.1	109.00	107.50	-1.1	1,794	-0.06%
2022/03/02	0	101.00	0	0.00	100.50	0	1,687	0.00%
2022/03/01	3	102.00	2	101.00	102.50	1	1,669	0.06%
2022/02/25	23.1	106.45	20	108.40	104.00	3.1	1,612	0.19%
2022/02/24	3	105.17	4	107.88	105.00	-1	1,396	-0.07%
2022/02/23	1	103.49	0	0.00	103.50	1	1,010	0.10%
2022/02/22	2	99.85	151	99.77	102.00	-149	971	-15.34%	大賣/鉅額交易
2022/02/21	2	106.00	13	103.77	103.00	-11	920	-1.20%
2022/02/18	167	104.74	4	106.50	106.00	163	818	19.91%	大買/鉅額交易
2022/02/17	0	0.00	1	102.50	102.50	-1	491	-0.20%
2022/02/15	0	93.67	0	0.00	91.60	0	339	0.00%
2022/02/09	0	0.00	0.1	90.60	91.10	-0.1	346	-0.03%
2022/01/26	0	0.00	1	88.80	88.60	-1	322	-0.31%
2022/01/24	0	0.00	1	85.00	86.00	-1	313	-0.32%
2022/01/17	0	81.60	0	0.00	82.20	0	308	0.00%
2022/01/10	0	83.80	0	0.00	83.70	0	304	0.00%
2022/01/04	0	0.00	1	85.80	85.70	-1	300	-0.33%
2021/11/29	0	85.70	0	0.00	84.50	0	354	0.00%
2021/11/12	1	93.20	0	0.00	91.80	1	290	0.34%
2021/11/11	2	96.10	1.4	95.13	95.30	0.6	275	0.20%
2021/11/08	0	89.80	0	0.00	89.00	0	219	0.01%
2021/10/21	0	0.00	1	85.80	85.90	-1	206	-0.48%
2021/10/04	3	87.47	2	88.40	87.70	1	254	0.39%
2021/09/28	0	84.30	0	0.00	85.00	0	336	0.01%
2021/08/31	0	86.00	0	0.00	86.20	0	455	0.01%
2021/08/17	0.1	83.40	0	0.00	82.20	0.1	574	0.02%
2021/07/23	1	93.00	1	92.90	92.70	0	680	0.00%
2021/07/16	1	91.90	1	92.40	92.00	0	691	0.00%
2021/07/15	1	92.00	0	0.00	91.60	1	690	0.14%
2021/07/13	0	91.70	1	91.90	90.40	-1	688	-0.14%
2021/07/09	1	95.30	0.1	94.10	92.40	0.9	683	0.13%
2021/07/08	1	97.80	0	0.00	94.00	1	676	0.15%
2021/07/07	1	97.40	1	96.80	97.80	0	652	0.00%
2021/07/02	1	92.74	0	0.00	90.80	1	587	0.17%
2021/07/01	0.3	91.00	0	0.00	92.90	0.3	586	0.06%
2021/06/28	1	88.90	0	0.00	89.10	1	611	0.16%
2021/06/22	0.1	93.00	0	0.00	92.00	0.1	615	0.02%
2021/06/16	0	90.50	0	0.00	90.30	0	637	0.01%
2021/06/09	0	0.00	1	89.50	89.00	-1	726	-0.14%
2021/06/08	1	88.20	0	0.00	89.80	1	741	0.13%
2021/06/04	0	0.00	2	95.10	91.00	-2	866	-0.23%
2021/06/03	0	0.00	0	91.90	90.00	0	917	0.00%
2021/06/02	1	87.20	0	0.00	87.80	1	902	0.11%
2021/05/26	0	0.00	1	81.70	81.80	-1	955	-0.10%
2021/05/19	0	0.00	1	77.40	77.40	-1	1,130	-0.09%
2021/05/13	1	73.40	2	74.20	74.60	-1	1,125	-0.09%
2021/03/26	0	0.00	1	98.20	99.00	-1	903	-0.11%
2021/03/18	0	0.00	10	100.50	100.50	-10	864	-1.16%
2021/03/15	1	102.50	1	101.00	101.50	0	802	0.00%
2021/03/10	5	99.70	2	97.75	98.00	3	727	0.41%
2021/03/09	0	0.00	1	99.20	100.00	-1	609	-0.16%
2021/03/08	10	93.20	3	92.00	91.30	7	525	1.33%
2021/03/02	1	95.00	0	0.00	90.10	1	498	0.20%
2021/02/25	3	94.27	0	0.00	95.00	3	460	0.65%
2021/02/24	0	0.00	3	93.07	94.20	-3	430	-0.70%
2021/02/23	1	93.00	1	93.50	90.50	0	372	0.00%
2021/02/05	5	75.20	8	75.11	75.20	-3	271	-1.10%
2021/01/22	0	0.00	4	70.60	70.50	-4	288	-1.39%
2021/01/21	0	0.00	1	71.00	70.70	-1	288	-0.35%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2021/01/06	2	72.40	0	0.00	72.40	2	269	0.74%
2020/12/22	1	76.50	0	0.00	75.50	1	250	0.40%
2020/12/16	0	0.00	2	80.70	79.60	-2	239	-0.84%
2020/12/04	4	78.90	0	0.00	78.40	4	211	1.90%
2020/12/02	2	76.80	0	0.00	77.00	2	201	0.99%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/11	2	71.35	0	0.00	70.90	2	123	1.62%
2020/09/24	0	0.00	1	65.50	65.40	-1	167	-0.60%
2020/09/10	3	66.30	0	0.00	66.30	3	184	1.63%
2020/09/04	1	65.70	0	0.00	66.20	1	218	0.46%
2020/07/06	3	76.20	0	0.00	76.30	3	473	0.63%
2020/06/11	0	0.00	1	80.90	79.30	-1	487	-0.21%
2020/06/01	0	0.00	1	79.10	79.50	-1	439	-0.23%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/05	1	69.00	0	0.00	68.70	1	306	0.33%
2020/05/04	0	0.00	6	70.00	69.20	-6	308	-1.94%
2020/04/30	0	0.00	1	71.40	71.20	-1	313	-0.32%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	2	68.50	2	68.60	69.00	0	332	0.00%
2020/04/21	6	67.25	0	0.00	66.00	6	334	1.79%
2020/04/20	0	0.00	4	68.58	68.60	-4	335	-1.19%
2020/03/19	0	0.00	1	46.50	46.10	-1	357	-0.28%
2020/03/18	2	51.20	0	0.00	51.20	2	350	0.57%
2020/02/14	0	0.00	2	73.65	74.00	-2	279	-0.71%
2020/02/12	0	0.00	2	71.60	71.90	-2	269	-0.74%
2020/02/07	2	70.00	0	0.00	70.30	2	256	0.78%
2020/02/05	2	69.05	0	0.00	69.50	2	245	0.81%
2020/01/31	1	70.00	1	70.00	71.10	0	212	0.00%
2020/01/10	1	88.90	4	88.65	88.80	-3	156	-1.91%
2020/01/03	0	0.00	1	83.90	82.50	-1	118	-0.84%
2019/12/20	0	0.00	5	82.58	82.90	-5	82	-6.05%
2019/12/19	2	78.00	0	0.00	80.00	2	70	2.85%
2019/12/18	2	77.80	0	0.00	77.80	2	66	3.02%
2019/11/15	1	75.10	0	0.00	75.10	1	64	1.56%
2019/11/14	1	75.30	0	0.00	74.80	1	63	1.57%
2019/10/30	1	77.30	0	0.00	77.20	1	70	1.43%
2019/10/25	1	77.30	0	0.00	78.10	1	69	1.44%
2019/08/30	1	77.60	0	0.00	77.50	1	85	1.17%
2019/08/21	0	0.00	10	78.60	78.50	-10	90	-11.08%
2019/08/15	1	79.30	0	0.00	79.40	1	90	1.11%
2019/07/24	0	0.00	2	84.00	83.70	-2	95	-2.09%
2019/07/19	1	84.10	0	0.00	83.90	1	95	1.05%
2019/07/17	0	0.00	1	83.20	83.10	-1	94	-1.06%
2019/07/02	1	83.20	0	0.00	83.30	1	104	0.96%
2019/06/26	1	85.70	0	0.00	85.70	1	101	0.99%
2019/06/20	10	86.20	0	0.00	86.10	10	106	9.40%
2019/06/05	2	84.70	0	0.00	84.30	2	113	1.77%
2019/03/18	0	0.00	1	88.30	88.30	-1	69	-1.45%
2019/02/19	0	0.00	1	88.40	87.90	-1	108	-0.92%
2019/02/13	1	85.50	0	0.00	85.70	1	113	0.88%
2019/01/24	0	0.00	1	87.80	87.40	-1	112	-0.89%
2019/01/18	1	87.00	0	0.00	87.50	1	112	0.89%
2019/01/15	1	86.50	0	0.00	86.30	1	118	0.85%
2018/12/17	0	0.00	5	87.12	86.60	-5	146	-3.42%
2018/12/14	0	0.00	5	87.14	87.10	-5	146	-3.41%
2018/12/13	0	0.00	12	87.43	87.60	-12	147	-8.15%
2018/12/12	0	0.00	6	87.98	88.20	-6	146	-4.09%
2018/12/11	0	0.00	1	87.80	87.50	-1	146	-0.68%
2018/12/10	0	0.00	1	87.20	87.50	-1	146	-0.68%
2018/12/07	4	88.83	0	0.00	88.80	4	147	2.72%
2018/12/06	1	89.50	8	88.84	88.70	-7	148	-4.72%
2018/12/05	6	89.72	2	88.90	90.20	4	148	2.70%
2018/12/04	4	90.78	9	91.29	89.90	-5	147	-3.39%
2018/12/03	4	91.10	2	91.00	91.00	2	146	1.37%
2018/11/30	1	88.00	1	88.80	89.40	0	142	0.00%
2018/11/29	4	88.70	3	88.67	88.40	1	140	0.71%
2018/11/28	3	88.90	5	89.36	89.10	-2	137	-1.45%
2018/11/27	13	88.77	7	88.01	89.10	6	133	4.48%
2018/11/26	12	87.95	5	86.54	87.60	7	126	5.52%
2018/11/23	1	83.50	0	0.00	83.80	1	116	0.86%
2018/11/22	3	83.43	0	0.00	84.30	3	113	2.63%
2018/11/21	14	82.59	0	0.00	83.00	14	113	12.31%
2018/11/20	1	82.00	0	0.00	82.00	1	112	0.89%
2018/11/01	1	82.80	0	0.00	83.10	1	118	0.84%
2018/10/16	7	83.11	0	0.00	83.10	7	111	6.27%
2018/09/21	1	90.60	0	0.00	90.50	1	120	0.83%
2018/04/18	0	0.00	3	116.50	115.00	-3	460	-0.65%
2018/04/17	1	115.00	0	0.00	117.00	1	475	0.21%
2018/04/10	2	124.50	0	0.00	124.00	2	627	0.32%
2018/04/09	0	0.00	1	122.00	122.00	-1	626	-0.16%
2018/04/03	1	118.00	0	0.00	121.00	1	627	0.16%
2018/03/27	0	0.00	1	121.00	122.50	-1	618	-0.16%
2018/03/26	2	123.25	1	122.50	120.50	1	613	0.16%
2018/03/23	1	128.50	0	0.00	127.50	1	606	0.16%
2018/02/06	1	119.50	1	119.50	119.00	0	572	0.00%
2018/02/02	1	131.50	1	132.50	132.00	0	547	0.00%
2018/01/29	0	0.00	1	133.00	130.00	-1	510	-0.20%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/03	0	0.00	2	102.00	102.00	-2	137	-1.46%