臺企銀 (2834)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
12,387張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	7.1	17.19	17.15	-7.1	23,829	-0.03%
2024/06/13	0	0.00	3	17.20	17.15	-3	25,056	-0.01%
2024/06/12	5	17.13	2.4	17.13	17.15	2.6	28,341	0.01%
2024/06/11	7	17.13	4.4	17.14	17.10	2.6	30,407	0.01%
2024/06/07	62.1	17.21	12	17.24	17.30	50.1	30,818	0.16%
2024/06/06	2	17.00	152	17.06	17.10	-150	30,635	-0.49%	大賣/鉅額交易
2024/06/05	198	16.88	79	16.93	16.95	119	30,897	0.39%	大買/鉅額交易
2024/06/04	32.2	16.76	1	16.75	16.75	31.2	31,453	0.10%
2024/06/03	3	16.88	1	16.85	16.85	2	31,646	0.01%
2024/05/31	45	16.85	42	16.85	16.90	3	31,800	0.01%
2024/05/30	4.1	16.80	53	16.75	16.70	-48.9	31,736	-0.15%
2024/05/29	84	16.87	0.6	16.85	16.85	83.4	31,609	0.26%
2024/05/28	2	16.93	14.2	16.96	17.00	-12.2	31,538	-0.04%
2024/05/27	8	16.91	10.1	16.95	16.90	-2.1	32,009	-0.01%
2024/05/24	43.1	16.90	1	17.00	16.90	42.1	32,139	0.13%
2024/05/23	2	16.97	2	16.95	16.95	0	32,196	0.00%
2024/05/22	2	17.05	51	17.00	17.10	-49	32,027	-0.15%
2024/05/21	12	16.99	2	16.95	17.00	10	31,994	0.03%
2024/05/20	43.1	17.10	3	17.15	17.15	40.1	31,735	0.13%
2024/05/17	70	17.12	0	0.00	17.15	70	31,547	0.22%
2024/05/16	4	17.13	16	17.08	17.15	-12	31,510	-0.04%
2024/05/15	1	17.05	1.1	17.05	17.05	-0.1	31,346	0.00%
2024/05/14	5	17.00	1	16.95	16.95	4	31,189	0.01%
2024/05/13	39	17.12	0	0.00	17.10	39	30,991	0.13%
2024/05/10	6	16.93	7	17.04	17.10	-1	30,748	0.00%
2024/05/09	36	16.94	16	16.93	16.80	20	30,467	0.07%
2024/05/08	5	17.07	13	17.05	17.10	-8	30,063	-0.03%
2024/05/07	9	17.12	23	17.05	17.10	-14	29,949	-0.05%
2024/05/06	12	17.22	15.4	17.26	17.25	-3.4	29,607	-0.01%
2024/05/03	8	17.14	3.1	17.20	17.05	4.9	29,025	0.02%
2024/05/02	5	17.10	10	17.02	17.10	-5	28,687	-0.02%
2024/04/30	68	16.95	2	16.95	16.95	66	28,225	0.23%
2024/04/29	4	16.78	80	16.81	16.90	-76	27,917	-0.27%
2024/04/26	22	16.43	2	16.45	16.45	20	26,995	0.07%
2024/04/25	1	16.40	0	0.00	16.40	1	26,972	0.00%
2024/04/24	56.6	16.54	2	16.55	16.55	54.6	26,838	0.20%
2024/04/23	2.8	16.48	17	16.51	16.60	-14.2	26,739	-0.05%
2024/04/22	1.1	16.25	43.4	16.28	16.35	-42.3	26,384	-0.16%
2024/04/19	41.4	15.88	2	16.08	16.15	39.4	25,973	0.15%
2024/04/18	0	0.00	22.6	16.05	16.20	-22.6	25,429	-0.09%
2024/04/17	62	16.00	8.3	15.98	16.00	53.7	25,246	0.21%
2024/04/16	15.5	15.84	23	16.00	15.80	-7.5	25,095	-0.03%
2024/04/15	5.4	15.95	10.1	16.01	16.05	-4.7	24,599	-0.02%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	0	0.00	1	16.15	16.10	-1	24,153	0.00%
2024/04/10	1	16.10	0	0.00	16.20	1	24,125	0.00%
2024/04/09	21	16.10	0.7	16.10	16.10	20.3	24,050	0.08%
2024/04/08	12	15.98	3.2	16.06	16.05	8.8	24,003	0.04%
2024/04/03	10	15.95	0	0.00	15.90	10	23,789	0.04%
2024/04/02	14	15.96	3.4	15.97	16.00	10.6	23,700	0.04%
2024/04/01	30	16.12	12.1	16.10	16.05	17.9	23,358	0.08%
2024/03/29	14	15.95	38	16.09	16.15	-24	23,044	-0.10%
2024/03/28	26.1	15.92	3	15.92	15.90	23.1	22,583	0.10%
2024/03/27	5	15.85	6	15.82	15.80	-1	22,318	0.00%
2024/03/26	20.5	15.82	4.1	15.75	15.75	16.4	21,850	0.08%
2024/03/25	20	15.78	1	15.80	15.75	19	21,596	0.09%
2024/03/22	11	15.84	11.2	15.75	15.75	-0.2	21,398	0.00%
2024/03/21	4	15.70	8	15.75	15.75	-4	21,065	-0.02%
2024/03/20	37	15.58	0	0.00	15.55	37	20,641	0.18%
2024/03/19	29.2	15.61	13	15.61	15.60	16.2	20,231	0.08%
2024/03/18	88.2	15.82	112.3	15.81	15.80	-24.1	19,440	-0.12%	大賣/
2024/03/15	98	16.37	31.7	16.08	16.35	66.3	18,148	0.37%
2024/03/14	12	16.55	42.8	16.55	16.55	-30.8	14,994	-0.21%
2024/03/13	41	14.96	7.2	15.05	15.05	33.8	12,874	0.26%
2024/03/12	1	14.80	30.8	14.82	14.85	-29.8	12,265	-0.24%
2024/03/11	5	14.71	21	14.58	14.55	-16	11,872	-0.13%
2024/03/08	7	14.56	29	14.54	14.60	-22	11,414	-0.19%
2024/03/07	9	14.29	5	14.30	14.45	4	10,739	0.04%
2024/03/06	0	0.00	0.7	14.20	14.25	-0.7	10,403	-0.01%
2024/03/05	0	0.00	12.2	14.11	14.15	-12.2	10,760	-0.11%
2024/03/04	0.5	14.00	2	14.00	13.95	-1.5	10,473	-0.01%
2024/03/01	10	13.95	3	13.95	14.00	7	10,426	0.07%
2024/02/29	13	13.86	22.4	13.89	14.00	-9.4	10,318	-0.09%
2024/02/27	0	0.00	29.8	13.75	13.75	-29.8	9,824	-0.30%
2024/02/26	5	13.57	5	13.60	13.60	0	9,562	0.00%
2024/02/22	2	13.55	1	13.50	13.50	1	9,608	0.01%
2024/02/20	10	13.50	4	13.59	13.55	6	9,731	0.06%
2024/02/16	5	13.40	9	13.38	13.40	-4	9,819	-0.04%
2024/02/15	10	13.35	10	13.40	13.35	0	9,793	0.00%
2024/02/02	4	13.35	5	13.35	13.40	-1	9,728	-0.01%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%
2024/01/30	1	13.40	4	13.45	13.30	-3	9,713	-0.03%
2024/01/29	0	13.35	0.1	13.40	13.45	-0.1	9,756	0.00%
2024/01/26	2	13.25	1	13.30	13.35	1	9,816	0.01%
2024/01/25	0	13.25	6.5	13.25	13.30	-6.5	9,824	-0.07%
2024/01/24	0	13.28	0	0.00	13.20	0	9,823	0.00%
2024/01/23	0	13.25	12.5	13.20	13.20	-12.5	9,920	-0.13%
2024/01/22	5	13.22	12.7	13.22	13.15	-7.7	9,973	-0.08%
2024/01/19	6	13.05	5	13.20	13.25	1	9,922	0.01%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	11	13.33	6	13.20	13.20	5	10,044	0.05%
2024/01/16	11	13.35	1	13.35	13.30	10	9,931	0.10%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/12	0	0.00	2	13.60	13.60	-2	10,002	-0.02%
2024/01/11	3	13.60	1.1	13.55	13.60	1.9	10,111	0.02%
2024/01/10	0	0.00	2	13.50	13.50	-2	10,203	-0.02%
2024/01/09	0	0.00	1	13.55	13.55	-1	10,200	-0.01%
2024/01/08	0	0.00	0	13.60	13.60	0	10,201	0.00%
2024/01/05	2	13.50	2	13.50	13.55	0	10,218	0.00%
2024/01/04	0	13.55	0	0.00	13.55	0	10,286	0.00%
2024/01/03	6	13.58	0	0.00	13.55	6	10,351	0.06%
2024/01/02	2	13.68	5	13.65	13.70	-3	10,316	-0.03%
2023/12/29	2	13.65	3	13.65	13.70	-1	10,266	-0.01%
2023/12/28	2	13.65	13	13.70	13.75	-11	10,416	-0.11%
2023/12/26	5	13.60	1	13.60	13.60	4	10,426	0.04%
2023/12/25	0	13.55	4	13.55	13.55	-4	10,417	-0.04%
2023/12/22	0	13.55	2	13.55	13.55	-2	10,486	-0.02%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/20	5	13.56	5	13.65	13.55	0	10,591	0.00%
2023/12/19	0	0.00	2	13.60	13.65	-2	10,582	-0.02%
2023/12/18	0.6	13.70	10	13.75	13.75	-9.4	10,705	-0.09%
2023/12/15	10	13.80	0	0.00	13.80	10	10,695	0.09%
2023/12/14	0	0.00	3.1	13.80	13.85	-3.1	10,527	-0.03%
2023/12/13	5	13.65	0	0.00	13.70	5	10,340	0.05%
2023/12/12	1	13.65	1	13.70	13.70	0	10,418	0.00%
2023/12/11	2	13.70	16	13.51	13.70	-14	10,417	-0.13%
2023/12/08	0	0.00	1.1	13.50	13.50	-1.1	10,275	-0.01%
2023/12/07	5	13.50	0	0.00	13.50	5	10,224	0.05%
2023/12/05	0	0.00	4	13.40	13.45	-4	10,265	-0.04%
2023/12/04	3	13.50	0.3	13.50	13.50	2.7	10,276	0.03%
2023/12/01	3	13.55	5	13.55	13.55	-2	10,313	-0.02%
2023/11/30	5.9	13.52	0.2	13.50	13.50	5.7	10,316	0.06%
2023/11/29	1	13.45	0	0.00	13.50	1	9,741	0.01%
2023/11/27	4	13.50	0	0.00	13.45	4	9,959	0.04%
2023/11/24	3	13.45	0	0.00	13.55	3	10,085	0.03%
2023/11/22	3	13.40	0	0.00	13.40	3	10,085	0.03%
2023/11/21	0.9	13.35	0.5	13.45	13.45	0.4	10,043	0.00%
2023/11/20	0	0.00	2	13.35	13.40	-2	9,855	-0.02%
2023/11/17	1.8	13.28	4	13.33	13.30	-2.2	9,792	-0.02%
2023/11/16	1	13.15	67.1	13.17	13.20	-66.1	9,644	-0.69%
2023/11/15	4	13.10	22	13.15	13.20	-18	9,739	-0.18%
2023/11/14	13	13.00	10	13.05	13.00	3	9,649	0.03%
2023/11/06	0	13.20	8	13.20	13.20	-8	11,718	-0.07%
2023/11/02	3	12.90	2	12.95	12.90	1	12,187	0.01%
2023/11/01	0	0.00	0.2	12.80	12.85	-0.2	12,171	0.00%
2023/10/31	0	0.00	3.8	12.85	12.75	-3.8	12,229	-0.03%
2023/10/30	4	12.84	0	0.00	12.85	4	12,456	0.03%
2023/10/27	0	0.00	1	12.85	12.80	-1	12,467	-0.01%
2023/10/26	7	12.79	4	12.85	12.70	3	12,772	0.02%
2023/10/25	2	12.85	0	0.00	12.85	2	12,845	0.02%
2023/10/24	12	12.85	0	0.00	12.80	12	13,276	0.09%
2023/10/23	2	12.93	0.1	12.95	12.90	1.9	13,392	0.01%
2023/10/20	4.6	12.96	1	13.00	13.00	3.6	13,534	0.03%
2023/10/19	8	13.10	2	13.10	13.05	6	13,402	0.04%
2023/10/18	0.2	13.20	3	13.22	13.20	-2.8	13,425	-0.02%
2023/10/17	8	13.20	0	0.00	13.20	8	13,419	0.06%
2023/10/16	0.3	13.35	0	0.00	13.30	0.3	13,598	0.00%
2023/10/13	3	13.30	0	0.00	13.35	3	13,918	0.02%
2023/10/12	0	13.41	10	13.40	13.45	-10	14,076	-0.07%
2023/10/11	0	13.40	0.4	13.40	13.40	-0.4	14,094	0.00%
2023/10/06	1.1	13.24	6.2	13.12	13.25	-5.1	14,117	-0.04%
2023/10/05	3	13.08	35	13.05	13.05	-32	14,290	-0.22%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/03	44	13.20	2	13.20	13.15	42	14,419	0.29%
2023/10/02	0	0.00	4.9	13.22	13.30	-4.9	14,589	-0.03%
2023/09/28	1	13.20	1	13.25	13.20	0	14,817	0.00%
2023/09/27	2	13.15	0	0.00	13.15	2	14,913	0.01%
2023/09/26	8	13.20	2	13.20	13.20	6	15,006	0.04%
2023/09/22	6	13.12	6	13.25	13.20	0	15,093	0.00%
2023/09/21	20	13.34	62	13.31	13.25	-42	15,103	-0.28%
2023/09/20	0	0.00	52	13.50	13.45	-52	14,960	-0.35%
2023/09/19	0.8	13.50	6	13.53	13.50	-5.2	15,038	-0.03%
2023/09/18	19	13.52	12	13.50	13.55	7	15,178	0.05%
2023/09/13	1.1	13.50	34	13.45	13.45	-32.9	15,274	-0.22%
2023/09/11	3	13.32	5	13.35	13.35	-2	15,744	-0.01%
2023/09/08	5	13.30	0	0.00	13.35	5	15,769	0.03%
2023/09/07	10	13.30	0	0.00	13.35	10	15,850	0.06%
2023/09/06	7	13.38	0	0.00	13.35	7	16,189	0.04%
2023/09/05	0	0.00	0.4	13.50	13.45	-0.4	16,350	0.00%
2023/08/31	9	13.49	0	0.00	13.35	9	16,781	0.05%
2023/08/29	1	13.90	2	13.85	13.90	-1	16,603	-0.01%
2023/08/28	0	0.00	3	13.85	13.85	-3	16,659	-0.02%
2023/08/25	2	13.83	0	0.00	13.80	2	16,976	0.01%
2023/08/23	4.4	13.80	0	0.00	13.75	4.4	17,307	0.03%
2023/08/22	2	13.80	5	13.80	13.80	-3	17,432	-0.02%
2023/08/21	10	13.75	0	0.00	13.75	10	17,541	0.06%
2023/08/18	10	13.69	1	13.65	13.65	9	17,540	0.05%
2023/08/17	1	13.45	0.1	13.80	13.65	0.9	17,476	0.01%
2023/08/16	18	13.49	0	0.00	13.50	18	17,206	0.10%
2023/08/15	6.3	13.83	0	0.00	13.80	6.3	16,752	0.04%
2023/08/14	5	13.95	0	0.00	13.95	5	16,693	0.03%
2023/08/11	2	14.20	0	0.00	14.20	2	16,535	0.01%
2023/08/10	3	14.17	0	0.00	14.25	3	16,533	0.02%
2023/08/09	1	14.20	0	0.00	14.20	1	16,585	0.01%
2023/08/08	2	14.10	2.1	14.20	14.15	-0.1	16,420	0.00%
2023/08/07	0	0.00	5	14.34	14.35	-5	16,195	-0.03%
2023/08/04	2	14.30	6	14.30	14.30	-4	16,266	-0.02%
2023/08/02	61	14.43	2	14.25	14.25	59	16,308	0.36%
2023/08/01	0	0.00	10	14.45	14.55	-10	16,121	-0.06%
2023/07/31	6.8	14.50	0	0.00	14.40	6.8	16,196	0.04%
2023/07/28	51.9	14.35	10	14.35	14.45	41.9	15,895	0.26%
2023/07/27	13.2	14.44	16.1	14.46	14.50	-3	15,738	-0.02%
2023/07/26	4	14.15	3	14.20	14.30	1	15,432	0.01%
2023/07/25	19	14.13	0	0.00	14.15	19	15,296	0.12%
2023/07/24	2	14.13	3	14.15	14.10	-1	15,144	-0.01%
2023/07/21	2	14.25	0	0.00	14.25	2	15,017	0.01%
2023/07/20	5.2	14.22	0	0.00	14.25	5.2	15,085	0.03%
2023/07/19	5.2	14.32	8.1	14.25	14.25	-2.9	15,029	-0.02%
2023/07/18	5	14.19	6	14.26	14.30	-1	14,937	-0.01%
2023/07/17	5	14.15	3	14.17	14.20	2	14,741	0.01%
2023/07/14	6	14.10	2	14.05	14.10	4	14,680	0.03%
2023/07/13	3	14.05	0	0.00	14.00	3	14,754	0.02%
2023/07/12	16	14.06	0	0.00	14.05	16	14,756	0.11%
2023/07/11	6	14.19	0.4	14.15	14.20	5.6	14,772	0.04%
2023/07/10	13	14.10	3	14.12	14.15	10	14,848	0.07%
2023/07/07	12.9	13.98	26	14.01	14.05	-13.1	15,060	-0.09%
2023/07/06	7	14.16	2	14.18	14.10	5	15,328	0.03%
2023/07/04	2	14.25	0.4	14.20	14.30	1.6	15,200	0.01%
2023/07/03	0	0.00	2	14.30	14.30	-2	15,331	-0.01%
2023/06/30	0	14.15	0	0.00	14.25	0	15,665	0.00%
2023/06/29	0	0.00	1	14.20	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	0.5	14.10	14.20	-0.5	15,748	0.00%
2023/06/27	5	14.10	15	14.10	14.10	-10	15,799	-0.06%
2023/06/26	1	14.10	0.5	14.15	14.10	0.5	15,936	0.00%
2023/06/21	0	0.00	9	14.18	14.20	-9	16,064	-0.06%
2023/06/20	0	0.00	68	14.15	14.20	-68	16,188	-0.42%
2023/06/19	2	14.05	2	14.05	14.10	0	16,521	0.00%
2023/06/16	8	14.16	11	14.10	14.10	-3	17,043	-0.02%
2023/06/15	20	14.25	0	0.00	14.30	20	17,340	0.12%
2023/06/14	0	0.00	2	14.25	14.30	-2	18,580	-0.01%
2023/06/13	3	14.28	6	14.30	14.25	-3	22,190	-0.01%
2023/06/09	20	14.25	14	14.17	14.25	6	22,676	0.03%
2023/06/08	2	14.20	0	0.00	14.20	2	23,003	0.01%
2023/06/07	10	14.20	17	14.18	14.25	-7	23,254	-0.03%
2023/06/06	0	0.00	1	14.10	14.10	-1	23,226	0.00%
2023/06/05	7	14.15	4.1	14.10	14.15	2.9	23,292	0.01%
2023/06/02	8	14.00	42	14.00	14.00	-34	23,192	-0.15%
2023/06/01	126	14.00	2	14.03	14.00	124	23,304	0.53%	大買/鉅額交易
2023/05/31	19.5	13.98	11.5	14.02	14.10	8	23,959	0.03%
2023/05/30	2	14.00	2	14.00	13.95	0	24,096	0.00%
2023/05/29	0.1	14.05	250	14.10	14.10	-249.9	24,780	-1.01%	大賣/鉅額交易
2023/05/26	4	14.08	0	0.00	14.05	4	25,304	0.02%
2023/05/25	19	14.05	0.2	14.10	14.05	18.8	26,087	0.07%
2023/05/24	3	14.15	0	0.00	14.15	3	26,755	0.01%
2023/05/22	0	0.00	23.5	14.23	14.25	-23.5	27,071	-0.09%
2023/05/19	0	0.00	34	14.24	14.20	-34	27,058	-0.13%
2023/05/18	0	0.00	98.4	14.18	14.25	-98.4	27,030	-0.36%
2023/05/17	2	14.00	90.1	14.01	14.10	-88.1	26,873	-0.33%
2023/05/16	2	14.00	8	14.03	14.00	-6	26,805	-0.02%
2023/05/15	9	13.86	10	13.90	13.90	-1	27,224	0.00%
2023/05/12	4.4	13.85	10	13.80	13.85	-5.7	27,201	-0.02%
2023/05/11	1	13.85	0.1	13.90	13.90	0.9	27,265	0.00%
2023/05/10	3	13.95	2	13.95	13.95	1	27,236	0.00%
2023/05/09	4	13.96	0	0.00	14.00	4	27,606	0.01%
2023/05/08	21	14.05	2	14.10	14.05	19	27,581	0.07%
2023/05/05	10	14.00	8	13.99	14.05	2	27,759	0.01%
2023/05/04	0	13.95	30.1	13.98	14.00	-30.1	27,817	-0.11%
2023/05/02	5	14.05	42	13.99	14.05	-37	28,106	-0.13%
2023/04/28	2	13.93	15	13.93	13.95	-13	28,418	-0.05%
2023/04/27	11	13.85	2	13.85	13.90	9	28,449	0.03%
2023/04/26	3	13.85	3.9	13.85	13.90	-0.9	28,829	0.00%
2023/04/25	1	13.85	89	13.81	13.85	-88	28,906	-0.30%
2023/04/24	2	13.85	3	13.90	13.90	-1	28,892	0.00%
2023/04/21	9	13.78	3	13.85	13.80	6	29,097	0.02%
2023/04/20	4	13.78	20	13.70	13.80	-16	29,579	-0.05%
2023/04/19	1	13.90	15	13.85	13.85	-14	30,165	-0.05%
2023/04/18	0	0.00	1	13.90	13.90	-1	30,042	0.00%
2023/04/17	1	13.95	0	0.00	13.95	1	29,966	0.00%
2023/04/14	0.1	13.90	13	13.90	13.95	-12.9	29,827	-0.04%
2023/04/13	1	13.90	45	13.87	13.95	-44	29,723	-0.15%
2023/04/12	11	13.80	12	13.84	13.85	-1	29,626	0.00%
2023/04/11	1	13.75	4	13.85	13.80	-3	29,431	-0.01%
2023/04/10	0	0.00	1	13.45	13.45	-1	29,026	0.00%
2023/04/07	4	13.44	0.5	13.50	13.40	3.5	29,014	0.01%
2023/04/06	4.5	13.43	0	0.00	13.45	4.5	28,917	0.02%
2023/03/31	0	0.00	9	13.42	13.45	-9	28,685	-0.03%
2023/03/30	30.5	13.27	0	0.00	13.25	30.5	28,308	0.11%
2023/03/29	2	13.25	0	0.00	13.25	2	28,289	0.01%
2023/03/28	0	0.00	5	13.25	13.25	-5	28,379	-0.02%
2023/03/27	2	13.13	85	13.11	13.20	-83	28,513	-0.29%
2023/03/24	1.2	13.16	4	13.16	13.20	-2.8	28,595	-0.01%
2023/03/23	13	13.25	9.4	13.26	13.30	3.6	28,463	0.01%
2023/03/22	48	13.28	10.4	13.30	13.30	37.6	28,483	0.13%
2023/03/21	13	13.22	6	13.08	13.25	7	28,224	0.02%
2023/03/20	9	12.86	92	12.84	12.95	-83	27,781	-0.30%
2023/03/17	63.1	12.74	46	12.70	12.80	17.1	27,322	0.06%
2023/03/16	163.4	12.78	184.9	12.77	12.70	-21.5	26,504	-0.08%	大買/大賣/
2023/03/15	1.3	14.06	16	14.10	14.00	-14.7	23,843	-0.06%
2023/03/14	18.3	14.08	40	14.13	14.05	-21.7	24,110	-0.09%
2023/03/13	20	14.24	2	14.15	14.30	18	23,728	0.08%
2023/03/10	9.1	14.48	16.3	14.42	14.50	-7.3	23,591	-0.03%
2023/03/09	0	0.00	12	14.65	14.65	-12	24,567	-0.05%
2023/03/08	1	14.60	10.1	14.55	14.65	-9.1	31,210	-0.03%
2023/03/07	2.5	14.52	4	14.55	14.60	-1.5	31,561	0.00%
2023/03/06	18.4	14.44	163	14.40	14.50	-144.6	31,889	-0.45%	大賣/鉅額交易
2023/03/03	45.1	14.37	3	14.35	14.40	42.1	32,117	0.13%
2023/03/02	27.6	14.71	5	14.65	14.65	22.6	31,913	0.07%
2023/03/01	168.7	14.75	60	14.76	14.80	108.7	31,936	0.34%	大買/鉅額交易
2023/02/24	5.3	14.34	11	14.25	14.40	-5.7	31,427	-0.02%
2023/02/23	95	14.48	83.9	14.42	14.40	11.1	31,242	0.04%
2023/02/22	10	14.20	21	14.17	14.20	-11	30,649	-0.04%
2023/02/21	5	13.94	2	13.95	13.95	3	30,113	0.01%
2023/02/20	7.7	13.95	109.2	13.95	14.00	-101.5	30,767	-0.33%	大賣/鉅額交易
2023/02/17	1	13.75	30	13.80	13.80	-29	30,761	-0.09%
2023/02/16	2	13.75	0.5	13.70	13.70	1.5	31,054	0.00%
2023/02/14	5	13.81	12	13.80	13.80	-7	32,032	-0.02%
2023/02/13	0	0.00	12.6	13.59	13.75	-12.6	32,530	-0.04%
2023/02/10	1	13.40	5	13.40	13.45	-4	32,387	-0.01%
2023/02/09	2	13.35	20	13.35	13.35	-18	32,615	-0.06%
2023/02/08	11	13.39	1	13.35	13.35	10	32,683	0.03%
2023/02/07	3	13.45	26	13.50	13.40	-23	32,751	-0.07%
2023/02/06	6	13.15	30	13.15	13.15	-24	32,462	-0.07%
2023/02/03	28	13.19	0	0.00	13.25	28	32,754	0.09%
2023/02/02	5	13.27	15	13.25	13.25	-10	32,713	-0.03%
2023/02/01	1	13.30	0.1	13.35	13.35	0.9	32,824	0.00%
2023/01/31	3	13.40	4	13.41	13.35	-1	32,899	0.00%
2023/01/30	3	13.43	7.2	13.49	13.55	-4.2	32,867	-0.01%
2023/01/17	26	13.45	3	13.45	13.45	23	32,782	0.07%
2023/01/16	0	0.00	52.1	13.46	13.45	-52.1	32,943	-0.16%
2023/01/13	1	13.30	2	13.25	13.30	-1	33,036	0.00%
2023/01/12	1	13.30	5	13.30	13.30	-4	33,731	-0.01%
2023/01/11	12	13.36	5.1	13.45	13.35	6.9	33,883	0.02%
2023/01/10	6	13.30	23.5	13.34	13.35	-17.5	33,922	-0.05%
2023/01/09	5	13.10	24	13.12	13.20	-19	34,169	-0.06%
2023/01/06	0	0.00	14	12.97	12.95	-14	33,944	-0.04%
2023/01/05	2	12.95	2.4	12.98	13.00	-0.4	34,894	0.00%
2023/01/04	1	12.95	20	12.95	12.95	-19	35,213	-0.05%
2023/01/03	2.4	12.90	119	13.00	13.00	-116.6	35,608	-0.33%	大賣/鉅額交易
2022/12/30	5	12.95	8.3	12.99	12.95	-3.3	35,721	-0.01%
2022/12/29	8	12.80	1	12.80	12.85	7	36,228	0.02%
2022/12/28	1	12.90	0	0.00	12.90	1	36,336	0.00%
2022/12/27	0.5	12.90	1	13.00	12.95	-0.5	36,603	0.00%
2022/12/26	2	12.95	5	12.95	12.90	-3	36,887	-0.01%
2022/12/23	2	12.90	2	12.95	12.90	0	37,208	0.00%
2022/12/22	0	12.95	0	0.00	12.95	0	37,649	0.00%
2022/12/21	2	12.95	1.5	12.97	12.90	0.5	38,268	0.00%
2022/12/20	9.7	13.03	42	13.05	13.00	-32.3	38,560	-0.08%
2022/12/19	1.1	12.92	2	13.00	13.10	-0.9	38,902	0.00%
2022/12/16	6.2	12.92	7	12.95	13.05	-0.8	39,253	0.00%
2022/12/15	22	13.00	69.7	12.96	12.95	-47.7	39,758	-0.12%
2022/12/14	10.5	12.95	3.5	12.95	13.00	7	39,966	0.02%
2022/12/13	7.1	12.91	11.4	13.00	12.90	-4.3	39,996	-0.01%
2022/12/12	2	13.00	6	12.93	13.00	-4	39,892	-0.01%
2022/12/09	2	12.85	7	12.90	13.00	-5	39,932	-0.01%
2022/12/08	21.1	12.80	13	12.83	12.75	8.1	39,854	0.02%
2022/12/07	10	13.00	27.5	13.01	13.05	-17.5	39,843	-0.04%
2022/12/06	31.2	12.75	2.1	12.81	12.85	29.1	39,997	0.07%
2022/12/05	73	12.85	2.6	12.80	12.75	70.4	40,374	0.17%
2022/12/02	31.7	12.81	12.1	12.81	12.90	19.5	40,494	0.05%
2022/12/01	15.2	12.90	3	13.00	13.00	12.2	40,339	0.03%
2022/11/30	5	12.67	123	12.81	13.10	-118	39,172	-0.30%	大賣/鉅額交易
2022/11/29	1	12.60	1	12.65	12.65	0	32,392	0.00%
2022/11/28	11	12.55	20	12.50	12.70	-9	32,085	-0.03%
2022/11/25	4	12.60	0	0.00	12.60	4	31,790	0.01%
2022/11/24	32.5	12.68	3	12.65	12.65	29.5	31,530	0.09%
2022/11/23	13	12.80	0	0.00	12.75	13	31,243	0.04%
2022/11/22	0.5	12.75	10.1	12.80	12.75	-9.6	31,072	-0.03%
2022/11/21	1	12.75	17	12.76	12.75	-16	30,788	-0.05%
2022/11/18	14	12.69	7.2	12.69	12.65	6.8	30,589	0.02%
2022/11/17	10	12.65	7	12.61	12.65	3	30,543	0.01%
2022/11/16	16	12.66	5	12.67	12.55	11	30,357	0.04%
2022/11/15	4	12.51	6	12.65	12.55	-2	29,658	-0.01%
2022/11/14	0	0.00	2.3	12.65	12.60	-2.3	29,585	-0.01%
2022/11/11	7	12.59	6	12.64	12.60	1	29,497	0.00%
2022/11/09	2	12.50	0	12.50	12.45	2	28,685	0.01%
2022/11/08	0	0.00	5.1	12.40	12.40	-5.1	28,618	-0.02%
2022/11/07	0	0.00	3	12.25	12.20	-3	28,777	-0.01%
2022/11/04	0	12.05	1	12.05	12.00	-1	29,449	0.00%
2022/11/03	0.9	12.05	0	0.00	12.05	0.9	29,875	0.00%
2022/11/01	3	11.98	20	12.00	12.05	-17	29,845	-0.06%
2022/10/31	3	12.00	0	0.00	11.95	3	29,750	0.01%
2022/10/28	15.4	12.00	0	0.00	11.95	15.4	29,733	0.05%
2022/10/27	0	0.00	0.2	12.20	12.15	-0.2	29,723	0.00%
2022/10/26	10	12.15	0	0.00	12.15	10	30,098	0.03%
2022/10/25	4	12.14	0	0.00	12.10	4	30,738	0.01%
2022/10/24	0.2	12.05	1	12.10	12.15	-0.8	30,913	0.00%
2022/10/21	26	12.03	5.4	12.02	12.05	20.6	31,132	0.07%
2022/10/20	3	11.75	0	0.00	11.70	3	30,880	0.01%
2022/10/19	0	0.00	2.5	12.05	11.85	-2.5	30,356	-0.01%
2022/10/17	5	11.87	0	0.00	11.90	5	30,381	0.02%
2022/10/14	12.2	12.38	158	12.50	12.30	-145.8	29,670	-0.49%	大賣/鉅額交易
2022/10/13	19.2	12.51	9	12.57	12.30	10.2	29,490	0.03%
2022/10/12	10.9	12.75	0	12.75	12.75	10.9	28,844	0.04%
2022/10/11	10	12.65	2	12.65	12.65	8	28,717	0.03%
2022/10/07	2	12.83	2	12.85	12.80	0	28,503	0.00%
2022/10/06	0	0.00	8.3	12.80	12.85	-8.3	28,387	-0.03%
2022/10/05	0.5	12.60	2	12.63	12.65	-1.5	28,018	-0.01%
2022/10/04	5	12.65	25.4	12.60	12.60	-20.4	27,977	-0.07%
2022/10/03	3.5	12.52	190	12.45	12.55	-186.5	27,645	-0.67%	大賣/鉅額交易
2022/09/30	3	12.55	21	12.55	12.60	-18	27,632	-0.07%
2022/09/29	12	12.54	4.1	12.64	12.65	7.9	27,574	0.03%
2022/09/28	2	12.45	11	12.54	12.45	-9	27,384	-0.03%
2022/09/27	5	12.65	5	12.55	12.70	0	26,904	0.00%
2022/09/26	2	12.60	5.3	12.56	12.70	-3.3	26,817	-0.01%
2022/09/23	2	12.80	10.1	12.81	12.80	-8.1	26,909	-0.03%
2022/09/22	7	12.53	11	12.80	12.80	-4	26,598	-0.02%
2022/09/21	0.2	12.50	11	12.50	12.55	-10.8	25,918	-0.04%
2022/09/20	1	12.45	56	12.44	12.45	-55	25,696	-0.21%
2022/09/19	0.1	12.40	11.1	12.35	12.35	-11	25,589	-0.04%
2022/09/16	0.3	12.43	2	12.40	12.40	-1.8	25,776	-0.01%
2022/09/15	5.9	12.41	2	12.40	12.40	3.8	25,850	0.01%
2022/09/14	6	12.26	1.3	12.15	12.30	4.7	25,889	0.02%
2022/09/13	47.7	12.44	23	12.37	12.35	24.7	25,796	0.10%
2022/09/12	60.5	12.72	17	12.71	12.70	43.5	25,451	0.17%
2022/09/08	26	12.87	48	12.92	12.95	-22	25,411	-0.09%
2022/09/07	13	12.79	16.9	12.77	12.80	-3.8	25,755	-0.01%
2022/09/06	3	12.85	6	12.85	12.85	-3	25,666	-0.01%
2022/09/05	0	0.00	14	12.81	12.85	-14	25,927	-0.05%
2022/09/02	30	12.87	4.1	12.85	12.85	26	26,181	0.10%
2022/09/01	3	12.82	4	12.85	12.80	-1	26,109	0.00%
2022/08/31	10.6	12.81	1	12.85	12.85	9.6	25,965	0.04%
2022/08/30	10.3	12.75	1	12.80	12.85	9.3	25,837	0.04%
2022/08/29	1	12.70	20	12.75	12.80	-19	25,673	-0.07%
2022/08/26	64	12.75	0	0.00	12.75	64	25,500	0.25%
2022/08/25	50.2	12.75	12	12.73	12.75	38.2	25,546	0.15%
2022/08/24	6	12.63	6.2	12.65	12.65	-0.2	25,672	0.00%
2022/08/23	0.2	12.50	0	0.00	12.50	0.2	25,666	0.00%
2022/08/22	6.2	12.55	0	0.00	12.55	6.2	26,045	0.02%
2022/08/19	1.3	12.51	12	12.50	12.55	-10.8	26,201	-0.04%
2022/08/18	2.1	12.65	31	12.65	12.60	-28.9	26,129	-0.11%
2022/08/17	4	12.70	2	12.75	12.70	2	26,044	0.01%
2022/08/16	0	0.00	54	12.65	12.70	-54	26,263	-0.21%
2022/08/15	2.3	12.78	14	12.85	12.80	-11.7	26,302	-0.04%
2022/08/12	0	0.00	34.2	12.95	12.95	-34.2	25,890	-0.13%
2022/08/11	18.2	12.91	15	12.95	12.95	3.2	25,664	0.01%
2022/08/10	87.2	12.50	10	12.51	12.55	77.2	25,217	0.31%
2022/08/09	1	12.35	148	12.25	12.35	-147	24,954	-0.59%	大賣/鉅額交易
2022/08/08	6	12.12	0	0.00	12.20	6	25,289	0.02%
2022/08/05	2	12.10	10	12.14	12.20	-8	25,866	-0.03%
2022/08/04	5.3	11.94	12	11.81	12.00	-6.7	26,426	-0.03%
2022/08/03	29	11.93	0	0.00	11.90	29	26,604	0.11%
2022/08/02	27	11.98	7	11.98	12.00	20	27,434	0.07%
2022/08/01	70	12.46	24.8	12.50	12.50	45.2	28,609	0.16%
2022/07/29	59	12.41	20	12.41	12.40	39	28,753	0.14%
2022/07/28	4	12.30	8	12.31	12.40	-4	29,063	-0.01%
2022/07/27	11	12.21	72	12.25	12.25	-61	28,714	-0.21%
2022/07/26	79	12.11	3	12.15	12.20	76	28,726	0.26%
2022/07/25	0	0.00	4.8	12.15	12.20	-4.8	28,886	-0.02%
2022/07/22	6	11.94	13	11.93	12.00	-7	29,133	-0.02%
2022/07/21	21.1	11.70	11.3	11.80	11.80	9.8	29,771	0.03%
2022/07/20	50.3	11.80	13	11.78	11.70	37.3	30,255	0.12%
2022/07/19	12	11.81	3	11.77	11.75	9	31,332	0.03%
2022/07/18	0.1	11.60	8	11.64	11.60	-7.9	33,225	-0.02%
2022/07/15	17	11.45	1	11.55	11.45	16	33,496	0.05%
2022/07/14	1	11.50	0	0.00	11.60	1	34,212	0.00%
2022/07/13	1	11.70	3	11.68	11.55	-2	34,828	-0.01%
2022/07/12	3	11.42	10	11.40	11.45	-7	36,695	-0.02%
2022/07/11	0	0.00	47	11.50	11.50	-47	37,752	-0.12%
2022/07/08	1	11.45	6	11.52	11.50	-5	40,259	-0.01%
2022/07/07	3	11.32	1.2	11.31	11.35	1.8	41,252	0.00%
2022/07/06	26	11.38	22	11.39	11.30	4	43,611	0.01%
2022/07/05	10	11.50	10	11.49	11.55	0	46,829	0.00%
2022/07/04	6	11.26	8	11.40	11.35	-2	49,139	0.00%
2022/07/01	22	11.40	10	11.42	11.30	12	52,166	0.02%
2022/06/30	4	11.73	12	11.55	11.55	-8	53,085	-0.02%
2022/06/27	13	11.86	0	0.00	11.85	13	55,479	0.02%
2022/06/24	5	11.75	6.1	11.88	11.80	-1.1	56,383	0.00%
2022/06/23	13	11.80	12	11.78	11.75	1	57,833	0.00%
2022/06/22	3	11.75	354	11.63	11.70	-351	58,833	-0.60%	大賣/鉅額交易
2022/06/21	9	11.86	18	11.82	11.90	-9	59,701	-0.02%
2022/06/20	23.1	11.72	2.1	11.70	11.55	21	61,376	0.03%
2022/06/17	6.2	11.91	9	11.95	11.95	-2.8	61,274	0.00%
2022/06/16	14	12.33	42	12.46	12.20	-28	62,224	-0.04%
2022/06/15	0	0.00	5	12.25	12.25	-5	63,451	-0.01%
2022/06/14	6	12.08	1	12.20	12.20	5	63,815	0.01%
2022/06/13	8.1	11.98	2	11.90	12.00	6.1	63,799	0.01%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/08	0	0.00	1	12.15	12.15	-1	64,113	0.00%
2022/06/07	15	12.05	0	0.00	12.10	15	64,608	0.02%
2022/06/06	10	12.10	1	12.25	12.20	9	65,264	0.01%
2022/06/02	12	12.05	1	12.05	12.10	11	66,074	0.02%
2022/06/01	1.1	12.10	1	12.10	12.10	0.1	67,225	0.00%
2022/05/31	2	12.35	1	12.40	12.30	1	67,276	0.00%
2022/05/30	0	0.00	320.3	12.45	12.50	-320.3	67,580	-0.47%	大賣/鉅額交易
2022/05/27	5	12.25	11	12.26	12.30	-6	67,699	-0.01%
2022/05/26	6	12.15	30	12.15	12.10	-24	68,364	-0.04%
2022/05/25	0	0.00	57.1	12.05	12.10	-57.1	69,034	-0.08%
2022/05/24	122	12.17	7	12.19	12.10	115	70,115	0.16%	大買/鉅額交易
2022/05/23	16	11.99	20.4	12.09	12.05	-4.4	70,133	-0.01%
2022/05/20	6	12.02	16.5	12.00	12.00	-10.5	70,981	-0.01%
2022/05/19	14	11.93	15	11.84	11.95	-1	71,285	0.00%
2022/05/18	12	12.05	55	12.10	12.10	-43	71,812	-0.06%
2022/05/17	8	11.81	36	11.78	11.85	-28	73,342	-0.04%
2022/05/16	3	11.67	28	11.62	11.85	-25	73,675	-0.03%
2022/05/13	7	11.50	170	11.46	11.50	-163	73,941	-0.22%	大賣/鉅額交易
2022/05/12	25	11.50	200	11.63	11.40	-175	75,124	-0.23%	大賣/鉅額交易
2022/05/11	112	11.83	71	11.76	11.85	41	76,703	0.05%	大買/
2022/05/10	143	11.60	10	11.75	11.90	133	76,668	0.17%	大買/鉅額交易
2022/05/09	117.2	11.75	172	11.84	11.65	-54.8	75,733	-0.07%	大買/大賣/
2022/05/06	110.5	12.15	29	12.16	12.15	81.5	74,503	0.11%	大買/
2022/05/05	24	12.48	1	12.90	12.45	23	74,101	0.03%
2022/05/04	3	12.65	2.4	12.63	12.65	0.6	73,468	0.00%
2022/05/03	17	12.61	9	12.62	12.65	8	73,638	0.01%
2022/04/29	9	12.77	80	12.73	12.75	-71	73,948	-0.10%
2022/04/28	6.9	12.59	7.9	12.63	12.70	-1	73,954	0.00%
2022/04/27	34.7	12.62	103	12.63	12.60	-68.3	73,848	-0.09%	大賣/
2022/04/26	107.8	12.89	18	12.92	12.90	89.8	73,441	0.12%	大買/
2022/04/25	115	12.82	104.8	12.84	12.80	10.2	73,357	0.01%	大買/大賣/
2022/04/22	243	12.82	77	12.95	13.15	166	72,550	0.23%	大買/鉅額交易
2022/04/21	58.5	12.45	59	12.54	12.50	-0.5	71,267	0.00%
2022/04/20	76	12.45	117	12.56	12.70	-41	72,078	-0.06%	大賣/
2022/04/19	18	12.64	30	12.65	12.60	-12	72,110	-0.02%
2022/04/18	283	12.60	87	12.73	12.55	196	73,264	0.27%	大買/鉅額交易
2022/04/15	98.1	13.12	76.5	13.02	13.10	21.6	71,864	0.03%
2022/04/14	55.3	13.11	49.4	13.12	13.05	5.9	71,552	0.01%
2022/04/13	14	13.63	22	13.67	13.60	-8	69,236	-0.01%
2022/04/12	248.9	13.73	45.1	13.65	13.70	203.8	68,126	0.30%	大買/鉅額交易
2022/04/11	213	14.21	47	14.20	14.25	166	65,855	0.25%	大買/鉅額交易
2022/04/08	56.4	13.66	146	13.55	13.85	-89.7	62,694	-0.14%	大賣/
2022/04/07	178	13.52	63.2	13.55	13.20	114.8	60,620	0.19%	大買/鉅額交易
2022/04/06	148.2	13.18	107	13.19	13.40	41.2	57,848	0.07%	大買/大賣/
2022/04/01	28	12.91	38	13.07	12.95	-10	56,666	-0.02%
2022/03/31	157.5	12.93	32.4	12.91	12.85	125.1	55,887	0.22%	大買/鉅額交易
2022/03/30	57.2	12.77	10	12.75	12.85	47.2	55,075	0.09%
2022/03/29	25	12.92	8	12.89	12.90	17	54,101	0.03%
2022/03/28	28.5	12.71	157	12.87	12.95	-128.5	53,147	-0.24%	大賣/鉅額交易
2022/03/25	38	12.55	75	12.57	12.60	-37	51,543	-0.07%
2022/03/24	72	12.65	92.6	12.69	12.75	-20.6	50,376	-0.04%
2022/03/23	123.6	12.56	59.5	12.58	12.70	64.2	49,443	0.13%	大買/
2022/03/22	66	12.13	178.6	12.15	12.20	-112.6	47,518	-0.24%	大賣/鉅額交易
2022/03/21	16	11.96	51.1	11.99	12.10	-35.1	46,878	-0.07%
2022/03/18	76	11.84	58.8	11.72	11.75	17.2	45,209	0.04%
2022/03/17	1	11.40	6	11.44	11.45	-5	43,396	-0.01%
2022/03/16	15.2	11.27	15	11.32	11.30	0.2	42,969	0.00%
2022/03/15	40	11.20	16.1	11.23	11.30	23.9	42,664	0.06%
2022/03/14	20	11.20	40	11.25	11.25	-20	42,591	-0.05%
2022/03/11	25.9	11.14	0	0.00	11.15	25.9	42,403	0.06%
2022/03/10	0	0.00	20.6	11.23	11.20	-20.6	42,316	-0.05%
2022/03/09	36	10.96	116.4	10.95	10.95	-80.4	41,911	-0.19%	大賣/
2022/03/08	28	10.81	90	10.77	10.75	-62	41,269	-0.15%
2022/03/07	37.1	10.92	65.3	10.97	10.95	-28.2	40,489	-0.07%
2022/03/04	48	11.29	172	11.27	11.25	-124	39,562	-0.31%	大賣/鉅額交易
2022/03/03	25	11.40	10	11.40	11.40	15	39,500	0.04%
2022/03/02	0	0.00	48	11.40	11.45	-48	39,333	-0.12%
2022/03/01	23.1	11.39	42	11.40	11.40	-18.9	38,924	-0.05%
2022/02/25	18	11.01	59	11.01	11.10	-41	38,241	-0.11%
2022/02/24	74.2	11.03	89	11.04	11.10	-14.8	37,697	-0.04%
2022/02/23	22	11.25	0	0.00	11.30	22	36,765	0.06%
2022/02/22	65	11.28	5	11.31	11.25	60	36,958	0.16%
2022/02/21	29	11.53	33	11.54	11.55	-4	37,209	-0.01%
2022/02/18	60.8	11.60	65	11.60	11.60	-4.3	37,487	-0.01%
2022/02/17	50.8	11.53	65.1	11.53	11.50	-14.4	36,858	-0.04%
2022/02/16	55	11.26	10	11.20	11.20	45	35,204	0.13%
2022/02/15	28	11.20	128	11.20	11.20	-100	34,749	-0.29%	大賣/
2022/02/14	87.8	11.19	83	11.14	11.20	4.8	33,942	0.01%
2022/02/11	35	11.02	213	10.95	11.15	-178	32,137	-0.55%	大賣/鉅額交易
2022/02/10	5.4	10.66	0.4	10.60	10.60	5	29,808	0.02%
2022/02/09	7	10.71	2	10.68	10.65	5	29,472	0.02%
2022/02/08	3	10.67	11	10.65	10.70	-8	29,376	-0.03%
2022/02/07	27	10.46	0	0.00	10.50	27	28,942	0.09%
2022/01/26	0	0.00	0.6	10.35	10.30	-0.6	28,407	0.00%
2022/01/25	43.1	10.30	2	10.30	10.25	41.1	28,342	0.15%
2022/01/24	10	10.22	4	10.24	10.35	6	28,096	0.02%
2022/01/21	18	10.35	18	10.34	10.35	0	27,713	0.00%
2022/01/20	15	10.41	21	10.50	10.50	-6	27,290	-0.02%
2022/01/19	11	10.58	0	0.00	10.50	11	26,904	0.04%
2022/01/18	6.1	10.68	2	10.65	10.70	4.1	26,424	0.02%
2022/01/17	52	10.72	109	10.61	10.65	-57	25,951	-0.22%	大賣/
2022/01/14	26	10.76	6	10.70	10.75	20	25,421	0.08%
2022/01/13	71.5	10.73	5	10.85	10.85	66.5	24,736	0.27%
2022/01/12	68.2	10.54	19.2	10.47	10.55	49.1	23,544	0.21%
2022/01/11	113	10.60	181	10.46	10.50	-68	22,728	-0.30%	大買/大賣/
2022/01/10	135	10.19	35.2	10.14	10.20	99.8	21,019	0.47%	大買/
2022/01/07	27.7	9.99	41.1	10.00	10.00	-13.4	20,423	-0.07%
2022/01/05	1	9.87	8	9.88	9.89	-7	19,409	-0.04%
2022/01/04	4	9.83	20	9.82	9.84	-16	19,371	-0.08%
2022/01/03	8.7	9.87	2	9.94	9.87	6.7	19,063	0.03%
2021/12/30	7	9.91	6	9.97	9.90	1	18,894	0.01%
2021/12/29	42.1	9.97	3.5	9.97	9.96	38.6	18,786	0.21%
2021/12/28	19.5	9.84	6	9.90	9.90	13.5	18,418	0.07%
2021/12/27	10	9.80	30	9.81	9.81	-20	18,088	-0.11%
2021/12/24	0	0.00	40	9.80	9.78	-40	18,340	-0.22%
2021/12/23	1	9.73	0	0.00	9.75	1	18,275	0.01%
2021/12/22	1	9.71	3	9.73	9.73	-2	18,373	-0.01%
2021/12/21	18	9.70	0	0.00	9.70	18	18,387	0.10%
2021/12/20	12	9.64	12	9.64	9.66	0	18,381	0.00%
2021/12/17	0	0.00	2	9.66	9.65	-2	18,493	-0.01%
2021/12/16	0	0.00	2	9.65	9.64	-2	18,590	-0.01%
2021/12/15	5	9.63	0	0.00	9.63	5	18,942	0.03%
2021/12/14	6	9.67	2	9.68	9.64	4	19,213	0.02%
2021/12/13	20.2	9.74	0	0.00	9.71	20.2	19,453	0.10%
2021/12/10	21.9	9.75	10	9.75	9.74	11.9	19,431	0.06%
2021/12/09	2	9.75	1	9.76	9.76	1	19,562	0.01%
2021/12/07	1	9.69	0	0.00	9.73	1	19,505	0.01%
2021/12/06	6	9.64	0	0.00	9.64	6	19,782	0.03%
2021/12/03	0	0.00	2	9.66	9.66	-2	20,897	-0.01%
2021/12/02	15	9.62	5	9.63	9.62	10	21,843	0.05%
2021/12/01	22	9.63	10	9.64	9.64	12	22,729	0.05%
2021/11/30	3	9.68	6	9.70	9.60	-3	23,108	-0.01%
2021/11/29	23	9.70	20	9.69	9.68	3	23,208	0.01%
2021/11/26	13	9.77	1.1	9.77	9.78	11.9	23,861	0.05%
2021/11/25	4	9.89	2	9.87	9.89	2	30,780	0.01%
2021/11/24	16	9.89	108.4	9.93	9.90	-92.4	31,431	-0.29%	大賣/
2021/11/23	21	9.84	2	9.86	9.82	19	32,004	0.06%
2021/11/22	11	9.92	12	9.89	9.92	-1	32,278	0.00%
2021/11/19	14.1	9.87	10	9.86	9.83	4.1	32,184	0.01%
2021/11/18	24.7	9.80	114.3	9.89	9.95	-89.6	32,082	-0.28%	大賣/
2021/11/17	50	9.73	40	9.68	9.74	10	30,771	0.03%
2021/11/16	0	0.00	3	9.58	9.60	-3	30,073	-0.01%
2021/11/15	14	9.61	14.5	9.64	9.61	-0.5	30,022	0.00%
2021/11/12	0.6	9.51	9.6	9.51	9.52	-9	29,755	-0.03%
2021/11/11	22	9.49	3.4	9.49	9.49	18.6	29,951	0.06%
2021/11/10	12.1	9.48	33.7	9.49	9.50	-21.6	30,329	-0.07%
2021/11/09	19.7	9.48	1.6	9.48	9.49	18.1	30,597	0.06%
2021/11/08	29	9.48	1.8	9.49	9.48	27.2	31,052	0.09%
2021/11/05	5	9.47	25	9.46	9.47	-20	31,889	-0.06%
2021/11/04	8	9.47	0.6	9.51	9.47	7.4	32,087	0.02%
2021/11/03	10	9.47	2	9.49	9.50	8	32,136	0.02%
2021/11/02	13	9.47	2.4	9.51	9.49	10.6	32,237	0.03%
2021/11/01	4	9.48	30	9.49	9.47	-26	32,168	-0.08%
2021/10/29	17.1	9.47	0	0.00	9.46	17.1	32,179	0.05%
2021/10/28	8	9.49	0	0.00	9.51	8	32,125	0.02%
2021/10/27	5	9.50	1	9.50	9.50	4	32,230	0.01%
2021/10/26	2	9.53	0	0.00	9.53	2	32,177	0.01%
2021/10/25	10	9.49	2.2	9.49	9.49	7.8	32,201	0.02%
2021/10/22	11	9.52	1	9.52	9.51	10	32,448	0.03%
2021/10/21	15	9.51	0	0.00	9.51	15	32,493	0.05%
2021/10/20	10	9.51	0	0.00	9.51	10	32,493	0.03%
2021/10/19	2	9.50	0	9.51	9.50	2	32,557	0.01%
2021/10/18	6	9.51	0.1	9.53	9.50	5.9	32,598	0.02%
2021/10/15	2.2	9.50	9.2	9.49	9.50	-7	32,642	-0.02%
2021/10/14	20	9.44	0.6	9.48	9.44	19.4	32,675	0.06%
2021/10/13	0.2	9.49	4.4	9.44	9.44	-4.3	32,887	-0.01%
2021/10/07	0	0.00	12.8	9.50	9.53	-12.8	33,112	-0.04%
2021/10/06	8	9.44	0	0.00	9.47	8	33,163	0.02%
2021/10/05	1	9.45	0	0.00	9.44	1	33,129	0.00%
2021/10/01	24	9.48	4.5	9.54	9.46	19.5	33,206	0.06%
2021/09/30	1.3	9.53	7	9.53	9.56	-5.7	32,949	-0.02%
2021/09/29	4	9.52	0	0.00	9.57	4	32,979	0.01%
2021/09/28	2	9.54	0	0.00	9.59	2	32,969	0.01%
2021/09/27	3	9.58	0	0.00	9.55	3	33,024	0.01%
2021/09/24	1	9.56	2	9.63	9.59	-1	33,153	0.00%
2021/09/23	10.5	9.54	4	9.51	9.59	6.5	33,048	0.02%
2021/09/22	32	9.43	2	9.43	9.43	30	32,859	0.09%
2021/09/17	2	9.66	7	9.64	9.55	-5	32,504	-0.02%
2021/09/16	18	9.66	1	9.70	9.70	17	32,248	0.05%
2021/09/15	1	9.53	50	9.54	9.55	-49	31,979	-0.15%
2021/09/14	5	9.52	0	0.00	9.56	5	31,977	0.02%
2021/09/13	0	0.00	11	9.46	9.49	-11	31,820	-0.03%
2021/09/10	21	9.45	0	0.00	9.45	21	31,914	0.07%
2021/09/09	23	9.41	4.5	9.42	9.40	18.5	32,094	0.06%
2021/09/08	45	9.47	2	9.44	9.44	43	31,733	0.14%
2021/09/07	70.2	9.78	31.1	9.76	9.82	39.1	30,699	0.13%
2021/09/06	15	9.80	13	9.77	9.78	2	29,785	0.01%
2021/09/03	13	9.73	13	9.76	9.74	0	28,869	0.00%
2021/09/02	21	9.66	1	9.65	9.67	20	28,384	0.07%
2021/09/01	0	0.00	10.9	9.72	9.73	-10.9	27,973	-0.04%
2021/08/31	2	9.68	0.5	9.78	9.69	1.5	27,120	0.01%
2021/08/30	27	9.68	43.1	9.67	9.75	-16.1	19,958	-0.08%
2021/08/27	1	9.59	1.5	9.59	9.56	-0.5	19,212	0.00%
2021/08/26	30	9.53	0	0.00	9.54	30	18,482	0.16%
2021/08/25	3	9.58	4	9.59	9.60	-1	18,123	-0.01%
2021/08/24	26	9.54	0	0.00	9.59	26	17,924	0.15%
2021/08/20	5	9.57	1	9.58	9.57	4	17,794	0.02%
2021/08/19	13	9.57	40	9.62	9.62	-27	19,070	-0.14%
2021/08/18	0	0.00	5	9.56	9.65	-5	19,009	-0.03%
2021/08/17	13	9.51	0	0.00	9.57	13	19,062	0.07%
2021/08/16	22	9.56	1	9.56	9.55	21	18,842	0.11%
2021/08/13	5	9.63	14	9.67	9.69	-9	18,673	-0.05%
2021/08/12	31	9.73	6	9.76	9.70	25	18,627	0.13%
2021/08/11	3	9.80	42	9.79	9.82	-39	18,506	-0.21%
2021/08/10	0	0.00	37	9.59	9.65	-37	18,020	-0.21%
2021/08/09	4	9.57	12	9.56	9.57	-8	18,282	-0.04%
2021/08/06	1	9.56	12.5	9.57	9.57	-11.5	18,375	-0.06%
2021/08/04	5	9.50	0	0.00	9.55	5	19,830	0.03%
2021/08/03	8	9.46	2	9.49	9.50	6	20,136	0.03%
2021/08/02	10	9.49	0	0.00	9.50	10	20,460	0.05%
2021/07/30	0	0.00	1	9.48	9.49	-1	20,546	0.00%
2021/07/29	10	9.47	2	9.48	9.48	8	20,647	0.04%
2021/07/28	36	9.46	18	9.49	9.46	18	20,734	0.09%
2021/07/27	0.1	9.53	7	9.53	9.53	-6.9	21,060	-0.03%
2021/07/26	36	9.54	0	0.00	9.51	36	21,256	0.17%
2021/07/23	103.1	9.60	1	9.60	9.59	102.1	21,324	0.48%	大買/鉅額交易
2021/07/22	26	9.59	0	0.00	9.60	26	21,426	0.12%
2021/07/21	3	9.52	6	9.56	9.54	-3	21,449	-0.01%
2021/07/20	15.1	9.55	42	9.59	9.54	-27	21,618	-0.12%
2021/07/19	6.1	9.55	35	9.54	9.63	-28.9	21,597	-0.13%
2021/07/16	15.1	9.54	118.6	9.53	9.56	-103.5	21,899	-0.47%	大賣/鉅額交易
2021/07/15	44	9.47	0	0.00	9.48	44	21,767	0.20%
2021/07/14	15	9.47	15	9.48	9.46	0	22,099	0.00%
2021/07/13	25.2	9.51	0	0.00	9.47	25.2	22,917	0.11%
2021/07/12	28.2	9.50	13	9.51	9.49	15.2	23,037	0.07%
2021/07/09	72.2	9.45	5.2	9.45	9.48	67	22,974	0.29%
2021/07/08	10.1	9.43	5	9.45	9.48	5.1	23,047	0.02%
2021/07/07	2	9.44	0	0.00	9.44	2	23,134	0.01%
2021/07/06	0	0.00	1	9.45	9.48	-1	23,259	0.00%
2021/07/05	0	0.00	31	9.44	9.46	-31	23,258	-0.13%
2021/07/02	31	9.41	10	9.45	9.40	21	23,253	0.09%
2021/07/01	18	9.42	0	9.44	9.42	18	23,245	0.08%
2021/06/30	42.8	9.44	1	9.43	9.45	41.8	23,302	0.18%
2021/06/29	0	0.00	11	9.43	9.43	-11	23,318	-0.05%
2021/06/28	2	9.46	1	9.46	9.46	1	23,586	0.00%
2021/06/25	3	9.43	1	9.45	9.44	2	23,805	0.01%
2021/06/24	38	9.45	0	0.00	9.44	38	23,893	0.16%
2021/06/23	0	0.00	43	9.48	9.47	-43	23,854	-0.18%
2021/06/22	68	9.38	0	0.00	9.38	68	23,842	0.29%
2021/06/21	56	9.39	4	9.40	9.36	52	23,768	0.22%
2021/06/18	44	9.42	9	9.47	9.40	35	23,606	0.15%
2021/06/17	0	9.47	24	9.47	9.45	-24	23,321	-0.10%
2021/06/16	33	9.45	22	9.46	9.45	11	23,480	0.05%
2021/06/15	6	9.49	5	9.51	9.49	1	23,388	0.00%
2021/06/11	22	9.49	0	0.00	9.51	22	23,504	0.09%
2021/06/10	0	0.00	5.1	9.51	9.52	-5.1	23,674	-0.02%
2021/06/09	2	9.49	1	9.51	9.48	1	23,698	0.00%
2021/06/08	10	9.45	0	0.00	9.48	10	23,658	0.04%
2021/06/07	9	9.48	0	0.00	9.51	9	23,796	0.04%
2021/06/04	0.1	9.61	2	9.62	9.61	-1.9	23,786	-0.01%
2021/06/03	0.1	9.67	0	0.00	9.65	0.1	24,046	0.00%
2021/06/02	21	9.60	20	9.63	9.65	1	23,997	0.00%
2021/06/01	11.6	9.59	15	9.58	9.59	-3.4	23,803	-0.01%
2021/05/31	7.2	9.58	23	9.61	9.61	-15.8	23,956	-0.07%
2021/05/28	23	9.53	0	0.00	9.56	23	24,026	0.10%
2021/05/27	29.4	9.39	8	9.41	9.39	21.4	23,860	0.09%
2021/05/26	29.1	9.42	4	9.45	9.47	25.1	23,047	0.11%
2021/05/25	20	9.41	7	9.41	9.42	13	23,052	0.06%
2021/05/24	11.1	9.36	2	9.39	9.37	9.1	22,981	0.04%
2021/05/21	10	9.36	15.1	9.42	9.41	-5.1	22,952	-0.02%
2021/05/20	13	9.33	1.9	9.38	9.35	11.1	22,791	0.05%
2021/05/19	54	9.38	4	9.41	9.36	50	22,619	0.22%
2021/05/18	40	9.46	9	9.44	9.48	31	22,314	0.14%
2021/05/17	45	9.37	12	9.39	9.31	33	22,238	0.15%
2021/05/14	0	0.00	5.1	9.60	9.63	-5.1	21,804	-0.02%
2021/05/13	28	9.60	0	0.00	9.53	28	21,612	0.13%
2021/05/12	5.8	9.63	135	9.90	9.64	-129.2	21,153	-0.61%	大賣/鉅額交易
2021/05/11	5	9.92	256	10.03	9.95	-251	19,954	-1.26%	大賣/鉅額交易
2021/05/10	21	10.05	14	10.10	10.15	7	19,577	0.04%
2021/05/07	7	9.99	11	9.96	9.99	-4	19,452	-0.02%
2021/05/06	6	9.99	0	0.00	9.92	6	19,365	0.03%
2021/05/05	0.2	9.91	1	9.90	9.90	-0.8	19,256	0.00%
2021/05/04	47.2	9.87	2	9.85	9.83	45.2	19,167	0.24%
2021/05/03	21	10.10	0	0.00	10.05	21	18,680	0.11%
2021/04/29	10.1	10.15	0	0.00	10.20	10.1	18,676	0.05%
2021/04/28	12	10.15	10	10.13	10.15	2	18,571	0.01%
2021/04/27	13.1	10.15	32	10.19	10.15	-18.9	18,611	-0.10%
2021/04/26	133	10.15	212	10.15	10.20	-79	18,503	-0.43%	大買/大賣/
2021/04/23	209	10.05	2	10.05	10.05	207	18,318	1.13%	大買/鉅額交易
2021/04/22	41.5	10.12	20.5	10.10	10.10	21	18,307	0.11%
2021/04/21	25.5	10.06	12	10.09	10.05	13.5	17,748	0.08%
2021/04/20	55	10.16	10.1	10.25	10.20	44.9	17,597	0.26%
2021/04/19	17.1	10.15	45	10.14	10.20	-27.9	17,294	-0.16%
2021/04/16	0.2	9.93	20	9.95	9.97	-19.8	16,507	-0.12%
2021/04/15	15.5	9.88	54.2	9.84	9.89	-38.7	16,369	-0.24%
2021/04/14	11	9.83	20	9.84	9.80	-9	16,255	-0.06%
2021/04/13	12	9.88	0	0.00	9.85	12	16,212	0.07%
2021/04/12	54.3	9.76	52	9.85	9.88	2.3	16,000	0.01%
2021/04/09	2	9.77	0.2	9.77	9.77	1.8	15,884	0.01%
2021/04/08	0	0.00	5	9.80	9.80	-5	15,897	-0.03%
2021/04/07	32	9.83	42	9.87	9.84	-10	16,107	-0.06%
2021/04/06	38	9.88	18	9.87	9.87	20	16,001	0.12%
2021/04/01	1	9.90	0	0.00	9.93	1	15,792	0.01%
2021/03/31	39	9.96	4	9.96	9.96	35	15,638	0.22%
2021/03/30	2	10.03	5	10.00	10.00	-3	15,260	-0.02%
2021/03/29	1	9.91	6	9.96	9.98	-5	15,007	-0.03%
2021/03/26	99	9.85	1	9.86	9.86	98	14,856	0.66%
2021/03/25	7	9.82	19.4	9.82	9.82	-12.4	14,973	-0.08%
2021/03/24	0	0.00	0.1	9.76	9.76	-0.1	15,066	0.00%
2021/03/23	7.1	9.72	1	9.75	9.73	6.1	15,029	0.04%
2021/03/22	0.2	9.70	0	0.00	9.77	0.2	15,067	0.00%
2021/03/19	12.2	9.69	4	9.73	9.69	8.2	15,238	0.05%
2021/03/18	4.1	9.76	11	9.79	9.76	-6.9	15,139	-0.05%
2021/03/17	179	9.85	0	0.00	9.77	179	15,139	1.18%	大買/鉅額交易
2021/03/16	5	9.86	41	9.83	9.87	-36	15,003	-0.24%
2021/03/15	34	9.78	129	9.79	9.80	-95	15,058	-0.63%	大賣/
2021/03/12	10	9.68	1	9.70	9.75	9	15,253	0.06%
2021/03/11	110	9.74	46	9.75	9.73	64	15,310	0.42%	大買/
2021/03/10	5	9.68	5	9.68	9.70	0	15,122	0.00%
2021/03/09	12	9.64	5	9.61	9.63	7	14,985	0.05%
2021/03/08	3	9.58	0	0.00	9.52	3	14,772	0.02%
2021/03/05	1	9.54	0	0.00	9.55	1	14,755	0.01%
2021/03/04	20.3	9.50	0	0.00	9.54	20.3	15,234	0.13%
2021/03/03	1	9.57	38	9.55	9.61	-37	15,068	-0.25%
2021/03/02	1	9.49	6.1	9.52	9.40	-5.1	14,804	-0.03%
2021/02/26	21	9.53	4	9.50	9.47	17	14,663	0.12%
2021/02/24	11	9.59	9	9.60	9.59	2	13,992	0.01%
2021/02/23	3	9.50	40	9.51	9.56	-37	13,850	-0.27%
2021/02/22	0	0.00	3	9.46	9.45	-3	13,764	-0.02%
2021/02/19	5	9.37	0	0.00	9.47	5	13,731	0.04%
2021/02/18	7	9.43	2	9.47	9.42	5	13,697	0.04%
2021/02/17	0	0.00	8	9.34	9.44	-8	13,765	-0.06%
2021/02/05	0	0.00	18	9.36	9.29	-18	13,509	-0.13%
2021/02/04	12	9.22	17	9.27	9.29	-5	13,549	-0.04%
2021/02/03	8.1	9.22	57.1	9.24	9.30	-49	13,897	-0.35%
2021/02/02	5	9.23	5	9.30	9.25	0	14,162	0.00%
2021/01/29	20	9.16	20	9.17	9.10	0	14,235	0.00%
2021/01/28	6	9.22	0	0.00	9.21	6	13,922	0.04%
2021/01/27	3	9.26	0	0.00	9.26	3	13,776	0.02%
2021/01/26	15	9.29	10	9.28	9.28	5	13,733	0.04%
2021/01/25	5	9.27	5	9.39	9.36	0	13,666	0.00%
2021/01/22	51	9.28	0	0.00	9.26	51	13,710	0.37%
2021/01/21	3	9.35	10	9.36	9.34	-7	13,475	-0.05%
2021/01/20	8	9.38	42	9.40	9.35	-34	13,317	-0.26%
2021/01/19	58	9.50	5	9.54	9.48	53	12,957	0.41%
2021/01/18	16	9.50	1	9.48	9.47	15	12,963	0.12%
2021/01/15	21	9.61	0	0.00	9.56	21	12,782	0.16%
2021/01/14	2	9.64	28	9.65	9.65	-26	12,701	-0.20%
2021/01/13	27	9.66	0	0.00	9.65	27	12,669	0.21%
2021/01/12	38	9.70	0	0.00	9.64	38	12,630	0.30%
2021/01/11	20	9.78	0	0.00	9.80	20	12,524	0.16%
2021/01/08	13	9.65	3.7	9.69	9.75	9.3	12,363	0.08%
2021/01/07	0	0.00	10	9.67	9.65	-10	12,187	-0.08%
2021/01/06	11	9.63	1	9.67	9.64	10	12,166	0.08%
2021/01/05	0	0.00	20	9.68	9.73	-20	12,020	-0.17%
2021/01/04	9	9.71	7.1	9.74	9.71	2	12,041	0.02%
2020/12/31	5	9.70	265	9.70	9.73	-260	11,960	-2.17%	大賣/鉅額交易
2020/12/30	11	9.60	4	9.70	9.69	7	11,869	0.06%
2020/12/29	0	0.00	2	9.58	9.59	-2	11,584	-0.02%
2020/12/25	0	0.00	6.8	9.59	9.58	-6.8	11,630	-0.06%
2020/12/24	10	9.56	0	0.00	9.58	10	11,685	0.09%
2020/12/23	31	9.50	0	0.00	9.50	31	11,787	0.26%
2020/12/22	1	9.55	0	0.00	9.52	1	11,791	0.01%
2020/12/21	5	9.59	6.2	9.60	9.61	-1.2	12,034	-0.01%
2020/12/18	3	9.48	1.1	9.57	9.43	1.9	12,087	0.02%
2020/12/17	0	0.00	47	9.59	9.57	-47	12,111	-0.39%
2020/12/16	0	0.00	4	9.59	9.59	-4	12,281	-0.03%
2020/12/15	3	9.50	3	9.49	9.48	0	12,309	0.00%
2020/12/14	10	9.57	20	9.61	9.56	-10	12,111	-0.08%
2020/12/11	26	9.57	20	9.61	9.61	6	12,125	0.05%
2020/12/10	2	9.54	20	9.51	9.60	-18	12,017	-0.15%
2020/12/09	6.7	9.54	11	9.54	9.53	-4.3	11,917	-0.04%
2020/12/08	31	9.70	1.4	9.67	9.67	29.6	11,665	0.25%
2020/12/07	34	9.85	10	9.85	9.86	24	11,400	0.21%
2020/12/04	27	9.87	0	0.00	9.88	27	11,377	0.24%
2020/12/03	0	0.00	1	9.86	9.87	-1	11,349	-0.01%
2020/12/02	24	9.85	0	0.00	9.85	24	11,477	0.21%
2020/12/01	33	9.88	0	0.00	9.91	33	11,536	0.29%
2020/11/30	0	0.00	16	9.86	9.95	-16	11,692	-0.14%
2020/11/27	2	9.86	10	9.87	9.86	-8	11,440	-0.07%
2020/11/25	1	9.87	0	0.00	9.88	1	12,227	0.01%
2020/11/24	1	9.87	6	9.87	9.87	-5	12,255	-0.04%
2020/11/23	1	9.90	10	9.89	9.90	-9	12,304	-0.07%
2020/11/20	0	0.00	2	9.87	9.89	-2	12,294	-0.02%
2020/11/19	1	9.85	50	9.86	9.85	-49	12,323	-0.40%
2020/11/17	2	9.83	29.2	9.86	9.89	-27.2	12,298	-0.22%
2020/11/16	1	9.84	16	9.80	9.89	-15	12,725	-0.12%
2020/11/13	0	0.00	5	9.86	9.83	-5	12,610	-0.04%
2020/11/12	5	9.94	0	0.00	9.90	5	12,607	0.04%
2020/11/11	0	0.00	4.1	10.00	10.10	-4.1	12,516	-0.03%
2020/11/10	4	9.88	3.5	9.92	9.93	0.5	12,177	0.00%
2020/11/09	1	9.72	29	9.75	9.76	-28	11,894	-0.24%
2020/11/06	3	9.66	0	0.00	9.66	3	11,817	0.03%
2020/11/05	4.9	9.62	0	0.00	9.62	4.9	11,868	0.04%
2020/11/04	0	0.00	2	9.63	9.64	-2	11,973	-0.02%
2020/11/03	0	0.00	3	9.61	9.60	-3	12,020	-0.02%
2020/11/02	3.8	9.46	12	9.53	9.57	-8.3	12,110	-0.07%
2020/10/30	19	9.43	0.2	9.49	9.40	18.8	12,215	0.15%
2020/10/29	3	9.51	0	0.00	9.50	3	12,145	0.02%
2020/10/28	16	9.63	0	0.00	9.59	16	12,260	0.13%
2020/10/27	6	9.66	3	9.68	9.68	3	12,322	0.02%
2020/10/26	2	9.77	42	9.71	9.75	-40	12,402	-0.32%
2020/10/23	5	9.53	15.5	9.54	9.63	-10.5	12,500	-0.08%
2020/10/22	0	0.00	15	9.46	9.48	-15	12,666	-0.12%
2020/10/21	3	9.51	10	9.52	9.46	-7	12,874	-0.05%
2020/10/20	3	9.52	1.1	9.51	9.50	1.9	13,003	0.01%
2020/10/19	11	9.55	15.2	9.57	9.57	-4.2	13,238	-0.03%
2020/10/16	4	9.58	0	0.00	9.55	4	13,925	0.03%
2020/10/15	2.5	9.60	2	9.57	9.57	0.5	14,678	0.00%
2020/10/14	3	9.61	24	9.62	9.63	-21	15,015	-0.14%
2020/10/13	5	9.66	0	0.00	9.67	5	15,231	0.03%
2020/10/12	4	9.71	0	0.00	9.77	4	15,530	0.03%
2020/10/08	1	9.77	1	9.83	9.79	0	15,562	0.00%
2020/10/06	7	9.76	0	0.00	9.78	7	15,614	0.04%
2020/10/05	10	9.67	0.5	9.72	9.69	9.5	15,734	0.06%
2020/09/30	2	9.60	2	9.58	9.54	0	15,781	0.00%
2020/09/29	0	0.00	5	9.63	9.55	-5	15,895	-0.03%
2020/09/28	5	9.56	2	9.56	9.56	3	16,090	0.02%
2020/09/25	2	9.36	55.8	9.30	9.33	-53.8	16,178	-0.33%
2020/09/24	20	9.26	5	9.23	9.21	15	16,178	0.09%
2020/09/23	8	9.53	0	0.00	9.52	8	15,949	0.05%
2020/09/22	6	9.63	5.7	9.62	9.63	0.3	15,678	0.00%
2020/09/21	16	9.79	0	0.00	9.78	16	15,532	0.10%
2020/09/18	3	9.86	2	9.87	9.87	1	15,476	0.01%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	17	9.87	0	0.00	9.86	17	15,579	0.11%
2020/09/15	0	0.00	3.2	9.89	9.90	-3.2	15,501	-0.02%
2020/09/14	7	9.89	0	0.00	9.89	7	15,719	0.04%
2020/09/11	1	9.91	0.3	9.95	9.93	0.8	15,741	0.00%
2020/09/10	2	9.93	24	9.94	9.95	-22	15,778	-0.14%
2020/09/09	4	9.90	2	9.91	9.90	2	15,876	0.01%
2020/09/08	20	9.98	27	9.97	9.98	-7	16,085	-0.04%
2020/09/07	0	0.00	5.2	9.93	9.93	-5.2	16,374	-0.03%
2020/09/04	4	9.86	38	9.86	9.87	-34	16,597	-0.20%
2020/09/03	8	9.86	0.3	9.94	9.92	7.8	16,620	0.05%
2020/09/02	22	9.92	0	0.00	9.91	22	16,552	0.13%
2020/09/01	50	9.98	16	9.98	9.97	34	16,624	0.20%
2020/08/31	9	10.01	0	10.10	10.00	9	16,532	0.05%
2020/08/28	0	0.00	0.2	10.15	10.05	-0.2	16,311	0.00%
2020/08/27	14.3	10.06	0.3	10.10	10.05	13.9	16,618	0.08%
2020/08/25	4	10.08	9	10.05	10.05	-5	16,880	-0.03%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/21	10	10.05	15	10.05	10.10	-5	17,590	-0.03%
2020/08/20	124	10.01	5	10.05	10.00	119	17,626	0.68%	大買/鉅額交易
2020/08/19	0	0.00	1	10.20	10.15	-1	17,359	-0.01%
2020/08/14	25.9	10.10	0	0.00	10.15	25.9	17,574	0.15%
2020/08/13	6	10.10	0	0.00	10.10	6	17,579	0.03%
2020/08/11	0	0.00	25	10.15	10.10	-25	17,703	-0.14%
2020/08/10	53	10.20	0	0.00	10.20	53	17,809	0.30%
2020/08/06	1	10.10	1	10.15	10.15	0	17,849	0.00%
2020/08/05	10	10.05	0	0.00	10.05	10	17,961	0.06%
2020/08/04	12	10.06	0	0.00	10.05	12	18,197	0.07%
2020/08/03	3	10.05	0	0.00	10.00	3	18,131	0.02%
2020/07/30	21	10.15	0	0.00	10.20	21	18,200	0.12%
2020/07/29	6	10.18	0	0.00	10.10	6	18,256	0.03%
2020/07/28	12	10.07	6.1	10.05	10.10	5.9	18,338	0.03%
2020/07/27	11	10.25	1	10.15	10.15	10	18,541	0.05%
2020/07/24	6	10.40	10	10.35	10.35	-4	18,667	-0.02%
2020/07/23	18	10.50	0	0.00	10.45	18	18,661	0.10%
2020/07/22	25	10.58	31	10.60	10.60	-6	18,583	-0.03%
2020/07/21	12	11.11	25	11.10	11.15	-13	17,981	-0.07%
2020/07/20	30	11.10	1	11.05	11.10	29	17,350	0.17%
2020/07/17	5	11.15	10	11.10	11.10	-5	17,135	-0.03%
2020/07/16	0	0.00	5	11.10	11.10	-5	17,182	-0.03%
2020/07/15	0	0.00	3	11.00	11.00	-3	17,023	-0.02%
2020/07/14	13	10.95	10	10.95	10.95	3	17,162	0.02%
2020/07/13	1	11.00	0	0.00	11.00	1	17,447	0.01%
2020/07/10	12	10.96	0	0.00	10.95	12	17,741	0.07%
2020/07/09	22	11.09	1	11.05	11.05	21	17,843	0.12%
2020/07/08	2	11.05	11	11.00	11.15	-9	18,064	-0.05%
2020/07/07	10	10.95	11	11.00	11.00	-1	18,325	-0.01%
2020/07/06	0	0.00	12	11.00	11.05	-12	18,546	-0.06%
2020/07/03	103	10.92	0	0.00	10.90	103	18,613	0.55%	大買/鉅額交易
2020/07/02	6	10.91	0	0.00	10.95	6	18,838	0.03%
2020/07/01	43	10.88	0	0.00	10.85	43	19,013	0.23%
2020/06/30	12	10.83	0	0.00	10.80	12	19,193	0.06%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/24	5	10.85	10.5	10.90	10.85	-5.5	19,721	-0.03%
2020/06/23	34	10.88	0	0.00	10.90	34	20,159	0.17%
2020/06/19	5.5	10.83	0	0.00	10.80	5.5	20,664	0.03%
2020/06/18	1	10.90	1	10.90	10.90	0	20,861	0.00%
2020/06/17	6	10.94	0	0.00	11.00	6	21,170	0.03%
2020/06/16	0	0.00	10.1	11.00	10.95	-10.1	21,783	-0.05%
2020/06/15	11	10.80	1	10.75	10.80	10	22,865	0.04%
2020/06/12	3	10.77	5	10.75	10.90	-2	23,260	-0.01%
2020/06/11	11	11.07	19	11.06	11.00	-8	23,838	-0.03%
2020/06/10	5	11.18	0	0.00	11.20	5	24,163	0.02%
2020/06/09	8	11.14	1	11.15	11.15	7	25,167	0.03%
2020/06/08	20	11.15	0	0.00	11.20	20	25,780	0.08%
2020/06/04	27	11.20	0	0.00	11.20	27	26,450	0.10%
2020/06/03	1	11.05	55	11.10	11.15	-54	27,285	-0.20%
2020/06/02	1	10.90	0	0.00	10.85	1	27,129	0.00%
2020/06/01	0	0.00	0.2	10.85	10.85	-0.2	27,072	0.00%
2020/05/29	56	10.65	12	10.65	10.60	44	26,992	0.16%
2020/05/28	38	10.73	0	0.00	10.65	38	26,681	0.14%
2020/05/27	21	10.75	1	10.75	10.80	20	27,044	0.07%
2020/05/26	0	0.00	20	10.75	10.70	-20	27,325	-0.07%
2020/05/25	8	10.65	0	0.00	10.65	8	27,340	0.03%
2020/05/22	20	10.70	8	10.70	10.65	12	27,448	0.04%
2020/05/21	3	10.77	0	0.00	10.80	3	27,603	0.01%
2020/05/19	18	10.69	1	10.70	10.75	17	28,154	0.06%
2020/05/18	4	10.55	23	10.60	10.60	-19	28,191	-0.07%
2020/05/15	0.5	10.70	20	10.65	10.60	-19.5	28,229	-0.07%
2020/05/14	0	0.00	2	10.70	10.70	-2	28,086	-0.01%
2020/05/13	2	10.75	0	0.00	10.70	2	28,045	0.01%
2020/05/11	0	0.00	5	10.90	10.85	-5	28,067	-0.02%
2020/05/08	4	10.60	3	10.65	10.60	1	27,904	0.00%
2020/05/07	23	10.55	0.1	10.65	10.60	22.9	28,301	0.08%
2020/05/06	4	10.51	2.4	10.61	10.55	1.6	28,191	0.01%
2020/05/05	3	10.57	0	0.00	10.55	3	28,282	0.01%
2020/05/04	5	10.58	0	0.00	10.55	5	28,321	0.02%
2020/04/30	33	10.76	29.3	10.75	10.85	3.7	28,349	0.01%
2020/04/29	31	10.54	11	10.60	10.65	20	28,719	0.07%
2020/04/28	55	10.35	0	0.00	10.35	55	28,685	0.19%
2020/04/27	0	0.00	6	10.30	10.30	-6	29,638	-0.02%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	0	0.00	5	10.25	10.25	-5	30,030	-0.02%
2020/04/22	1	10.05	1	10.10	10.15	0	29,989	0.00%
2020/04/21	7	10.21	10	10.15	10.10	-3	29,929	-0.01%
2020/04/20	4	10.43	0	0.00	10.35	4	29,768	0.01%
2020/04/17	7	10.54	28	10.65	10.50	-21	29,919	-0.07%
2020/04/16	11	10.51	4	10.50	10.55	7	29,751	0.02%
2020/04/15	7	10.60	5	10.59	10.65	2	29,474	0.01%
2020/04/14	33	10.39	28	10.35	10.45	5	29,437	0.02%
2020/04/13	18	10.21	2	10.20	10.20	16	29,348	0.05%
2020/04/10	8	10.33	12	10.19	10.45	-4	29,087	-0.01%
2020/04/09	12	9.92	16	9.94	10.05	-4	28,815	-0.01%
2020/04/08	20	9.78	4	9.82	9.84	16	28,381	0.06%
2020/04/07	10	9.72	4	9.69	9.72	6	28,152	0.02%
2020/04/06	33	9.53	5	9.56	9.59	28	27,910	0.10%
2020/04/01	5.9	9.60	0	0.00	9.58	5.9	28,151	0.02%
2020/03/31	13	9.65	0	0.00	9.69	13	27,994	0.05%
2020/03/30	32	9.50	27	9.57	9.68	5	27,578	0.02%
2020/03/27	8	9.91	36.2	9.95	9.86	-28.2	27,234	-0.10%
2020/03/26	0	0.00	33	9.66	9.72	-33	26,820	-0.12%
2020/03/25	47	9.85	59	9.72	9.80	-12	26,882	-0.04%
2020/03/24	10	9.42	13	9.38	9.30	-3	26,531	-0.01%
2020/03/23	35	9.06	3	8.82	9.00	32	26,312	0.12%
2020/03/20	23	9.22	42	9.33	9.46	-19	26,101	-0.07%
2020/03/19	134.2	8.75	10	8.91	8.61	124.2	25,510	0.49%	大買/鉅額交易
2020/03/18	28.5	9.64	8	9.58	9.48	20.5	24,421	0.08%
2020/03/17	48	9.80	51	9.76	9.73	-3	23,846	-0.01%
2020/03/16	40	10.05	11	10.10	10.00	29	22,979	0.13%
2020/03/13	32	10.05	16	9.99	10.30	16	22,372	0.07%
2020/03/12	20	10.77	50	11.00	10.70	-30	21,272	-0.14%
2020/03/11	58	11.25	0	0.00	11.20	58	20,545	0.28%
2020/03/10	54	11.11	11.3	11.06	11.20	42.8	20,254	0.21%
2020/03/09	59	11.38	25	11.34	11.30	34	19,438	0.17%
2020/03/06	6.5	11.86	0	0.00	11.80	6.5	18,286	0.04%
2020/03/05	12	11.99	0	0.00	12.00	12	18,272	0.07%
2020/03/04	1	11.80	30	11.85	11.90	-29	18,257	-0.16%
2020/03/03	8	11.97	0	0.00	11.90	8	18,140	0.04%
2020/03/02	48.6	11.79	9	11.80	11.80	39.6	18,055	0.22%
2020/02/27	10	12.01	34	12.03	12.00	-24	17,920	-0.13%
2020/02/26	34	12.05	5	12.05	12.05	29	17,701	0.16%
2020/02/25	9	12.01	0	0.00	12.05	9	17,525	0.05%
2020/02/24	14	12.10	0	0.00	12.10	14	17,463	0.08%
2020/02/21	12	12.13	0	0.00	12.15	12	17,300	0.07%
2020/02/20	16	12.28	0	0.00	12.25	16	16,697	0.10%
2020/02/19	1	12.25	0	0.00	12.30	1	16,645	0.01%
2020/02/18	31	12.20	0	0.00	12.25	31	16,650	0.19%
2020/02/17	7	12.15	0	0.00	12.15	7	16,780	0.04%
2020/02/14	3	12.15	0	0.00	12.15	3	16,886	0.02%
2020/02/13	9	12.25	0	0.00	12.20	9	16,934	0.05%
2020/02/12	25	12.16	0	0.00	12.15	25	17,307	0.14%
2020/02/11	24	12.19	2	12.18	12.15	22	17,243	0.13%
2020/02/10	18	12.14	30.2	12.15	12.20	-12.2	17,214	-0.07%
2020/02/07	12	12.31	3	12.30	12.30	9	17,079	0.05%
2020/02/06	4	12.40	0	0.00	12.45	4	17,108	0.02%
2020/02/05	19	12.29	0	0.00	12.30	19	17,096	0.11%
2020/02/04	10	12.24	2	12.25	12.30	8	17,042	0.05%
2020/02/03	33	12.06	70.3	12.03	12.10	-37.3	17,173	-0.22%
2020/01/31	35	12.37	3	12.32	12.35	32	16,566	0.19%
2020/01/30	35	12.36	37	12.37	12.30	-2	16,285	-0.01%
2020/01/20	2	12.75	0	0.00	12.75	2	15,191	0.01%
2020/01/17	10	12.62	1	12.60	12.65	9	14,756	0.06%
2020/01/16	17	12.54	0	0.00	12.55	17	14,604	0.12%
2020/01/15	2	12.55	5	12.55	12.50	-3	14,593	-0.02%
2020/01/14	6.2	12.60	30	12.55	12.60	-23.8	14,515	-0.16%
2020/01/13	1	12.55	10	12.55	12.60	-9	14,462	-0.06%
2020/01/10	11	12.45	0	0.00	12.50	11	14,313	0.08%
2020/01/09	10	12.45	0	0.00	12.45	10	14,208	0.07%
2020/01/08	33	12.45	4	12.45	12.40	29	14,297	0.20%
2020/01/07	6	12.52	0	0.00	12.50	6	13,964	0.04%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	7.3	12.60	3	12.60	12.65	4.3	13,910	0.03%
2020/01/02	0	0.00	10	12.65	12.60	-10	13,900	-0.07%
2019/12/31	9	12.60	8	12.60	12.60	1	14,012	0.01%
2019/12/30	5	12.60	1	12.65	12.65	4	14,121	0.03%
2019/12/27	4	12.66	6	12.70	12.60	-2	15,582	-0.01%
2019/12/26	2	12.55	1	12.55	12.55	1	15,811	0.01%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/24	6	12.55	0	0.00	12.60	6	16,059	0.04%
2019/12/23	11	12.55	4	12.50	12.60	7	16,221	0.04%
2019/12/20	20	12.55	259	12.55	12.55	-239	16,348	-1.46%	大賣/鉅額交易
2019/12/19	2	12.53	0	0.00	12.55	2	16,260	0.01%
2019/12/18	6	12.55	4.4	12.55	12.60	1.6	16,479	0.01%
2019/12/16	0	0.00	10	12.50	12.45	-10	17,372	-0.06%
2019/12/13	4.5	12.50	0.5	12.50	12.45	4	17,457	0.02%
2019/12/12	3	12.47	0	0.00	12.50	3	17,471	0.02%
2019/12/11	5	12.45	4	12.40	12.40	1	17,508	0.01%
2019/12/10	10	12.45	0.4	12.45	12.40	9.6	17,531	0.05%
2019/12/09	19	12.40	17.7	12.41	12.40	1.4	17,572	0.01%
2019/12/06	5	12.44	0	0.00	12.40	5	17,780	0.03%
2019/12/05	20	12.40	0	0.00	12.40	20	17,882	0.11%
2019/12/04	92	12.40	1	12.40	12.40	91	17,945	0.51%
2019/11/29	0	0.00	1	12.50	12.50	-1	17,872	-0.01%
2019/11/27	1	12.55	10	12.55	12.55	-9	17,908	-0.05%
2019/11/26	9	12.54	0.1	12.60	12.60	8.9	17,876	0.05%
2019/11/25	95	12.45	0	0.00	12.55	95	17,415	0.55%
2019/11/21	5	12.45	2	12.40	12.40	3	17,601	0.02%
2019/11/19	4	12.50	0	0.00	12.50	4	17,676	0.02%
2019/11/18	62	12.48	5	12.45	12.55	57	17,909	0.32%
2019/11/15	3	12.45	5	12.50	12.45	-2	18,040	-0.01%
2019/11/14	4	12.40	10	12.35	12.40	-6	18,048	-0.03%
2019/11/13	4	12.48	0	0.00	12.45	4	18,177	0.02%
2019/11/12	7.7	12.51	1	12.50	12.55	6.7	18,323	0.04%
2019/11/11	10	12.49	0	0.00	12.50	10	18,937	0.05%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	0	0.00	1	12.70	12.75	-1	19,685	-0.01%
2019/11/06	11	12.70	5	12.65	12.75	6	19,622	0.03%
2019/11/04	2	12.73	0	0.00	12.80	2	19,833	0.01%
2019/11/01	3	12.70	0	0.00	12.75	3	19,890	0.02%
2019/10/31	5	12.85	45	12.75	12.85	-40	20,106	-0.20%
2019/10/30	0	0.00	23	12.61	12.65	-23	19,862	-0.12%
2019/10/29	3.5	12.56	5	12.55	12.60	-1.5	19,881	-0.01%
2019/10/25	1	12.60	1	12.60	12.65	0	20,115	0.00%
2019/10/24	2	12.60	3	12.58	12.65	-1	20,125	0.00%
2019/10/23	4	12.55	0	0.00	12.55	4	20,177	0.02%
2019/10/22	1.5	12.67	1	12.60	12.70	0.5	20,208	0.00%
2019/10/21	6	12.60	5	12.55	12.60	1	20,245	0.00%
2019/10/18	6	12.56	0	0.00	12.60	6	20,224	0.03%
2019/10/17	5	12.60	0	0.00	12.70	5	20,182	0.02%
2019/10/16	5	12.70	8	12.70	12.65	-3	20,374	-0.01%
2019/10/15	0	0.00	2	12.60	12.65	-2	20,423	-0.01%
2019/10/09	11	12.54	0	0.00	12.45	11	20,699	0.05%
2019/10/08	0	0.00	1	12.55	12.60	-1	20,706	0.00%
2019/10/07	12	12.50	0	0.00	12.50	12	20,640	0.06%
2019/10/04	2	12.55	0	0.00	12.55	2	20,633	0.01%
2019/10/03	1	12.60	24	12.59	12.55	-23	20,551	-0.11%
2019/10/02	5.7	12.53	2.1	12.85	12.40	3.6	19,129	0.02%
2019/10/01	1	12.80	30.2	12.85	12.85	-29.2	18,562	-0.16%
2019/09/26	2	12.85	7	12.86	12.85	-5	19,772	-0.03%
2019/09/25	12	12.76	0	0.00	12.85	12	21,143	0.06%
2019/09/24	2	12.85	0	0.00	12.90	2	21,140	0.01%
2019/09/23	16.5	12.87	6	12.89	12.80	10.5	21,062	0.05%
2019/09/20	48	12.89	35.2	12.89	13.00	12.8	20,802	0.06%
2019/09/19	19.9	12.65	43	12.66	12.75	-23.1	20,400	-0.11%
2019/09/18	13.6	12.39	11	12.39	12.45	2.6	19,723	0.01%
2019/09/17	17	12.30	7	12.25	12.30	10	19,723	0.05%
2019/09/16	18	12.30	1	12.25	12.30	17	20,123	0.08%
2019/09/12	27	12.30	0.1	12.35	12.25	26.9	20,284	0.13%
2019/09/11	8	12.29	1	12.30	12.30	7	20,609	0.03%
2019/09/10	25	12.29	10	12.30	12.30	15	20,811	0.07%
2019/09/09	2	12.28	14	12.30	12.25	-12	20,857	-0.06%
2019/09/06	2	12.28	4	12.33	12.25	-2	20,924	-0.01%
2019/09/05	2	12.35	23	12.30	12.35	-21	21,157	-0.10%
2019/09/04	6	12.20	0	0.00	12.25	6	22,128	0.03%
2019/09/03	8	12.21	18	12.20	12.20	-10	22,444	-0.04%
2019/09/02	10.6	12.26	0	0.00	12.25	10.6	22,875	0.05%
2019/08/30	2	12.20	0	0.00	12.30	2	23,752	0.01%
2019/08/29	2	12.20	0	0.00	12.20	2	24,257	0.01%
2019/08/28	0	0.00	0.1	12.30	12.25	-0.1	24,762	0.00%
2019/08/27	2	12.15	0	0.00	12.05	2	25,238	0.01%
2019/08/26	7	12.09	0	0.00	12.05	7	25,454	0.03%
2019/08/22	18	12.31	0	0.00	12.30	18	25,413	0.07%
2019/08/21	30	12.35	0	0.00	12.30	30	25,569	0.12%
2019/08/20	2	12.48	0	0.00	12.45	2	25,381	0.01%
2019/08/19	3	12.53	0	0.00	12.50	3	25,279	0.01%
2019/08/16	12	12.42	0	0.00	12.50	12	25,381	0.05%
2019/08/15	10	12.50	0	0.00	12.50	10	25,253	0.04%
2019/08/14	19	12.64	13	12.60	12.65	6	25,443	0.02%
2019/08/13	12	13.37	19	13.40	13.40	-7	24,937	-0.03%
2019/08/12	18	13.46	5	13.47	13.50	13	24,365	0.05%
2019/08/08	14	13.37	10	13.35	13.35	4	23,843	0.02%
2019/08/07	9	13.35	11	13.35	13.30	-2	23,835	-0.01%
2019/08/06	125	13.17	21	13.06	13.15	104	23,884	0.44%	大買/鉅額交易
2019/08/05	1	13.25	30	13.27	13.25	-29	23,735	-0.12%
2019/08/02	10	13.29	6	13.30	13.30	4	23,835	0.02%
2019/08/01	9	13.42	0	0.00	13.40	9	23,730	0.04%
2019/07/31	7.5	13.40	1	13.50	13.40	6.5	23,808	0.03%
2019/07/30	24	13.44	5	13.40	13.40	19	23,957	0.08%
2019/07/29	2	13.45	5	13.40	13.45	-3	24,092	-0.01%
2019/07/26	10	13.45	0	0.00	13.45	10	24,248	0.04%
2019/07/25	1	13.45	0	0.00	13.45	1	24,450	0.00%
2019/07/24	5	13.30	2	13.43	13.30	3	24,777	0.01%
2019/07/23	6	13.40	0	0.00	13.35	6	25,485	0.02%
2019/07/22	3	13.42	0	0.00	13.40	3	25,918	0.01%
2019/07/19	1	13.40	0	0.00	13.30	1	26,063	0.00%
2019/07/18	26	13.27	0	0.00	13.30	26	26,096	0.10%
2019/07/17	12.5	13.38	0	0.00	13.35	12.5	25,998	0.05%
2019/07/16	16	13.39	0	0.00	13.35	16	25,934	0.06%
2019/07/15	13	13.51	0	0.00	13.50	13	25,743	0.05%
2019/07/12	6	13.56	3.3	13.52	13.60	2.7	25,765	0.01%
2019/07/11	1	13.50	0	0.00	13.45	1	25,828	0.00%
2019/07/10	10	13.40	0	0.00	13.45	10	25,915	0.04%
2019/07/09	52	13.35	2	13.35	13.30	50	25,950	0.19%
2019/07/08	4	13.35	0	0.00	13.35	4	26,083	0.02%
2019/07/05	14	13.41	14	13.44	13.40	0	26,099	0.00%
2019/07/04	7	13.29	10	13.26	13.30	-3	26,095	-0.01%
2019/07/03	39	13.02	23	13.00	13.15	16	26,036	0.06%
2019/07/02	32	13.24	54	13.24	13.25	-22	25,012	-0.09%
2019/06/27	12	13.61	35	13.65	13.70	-23	23,814	-0.10%
2019/06/26	26	13.62	2	13.68	13.60	24	24,015	0.10%
2019/06/25	22	13.65	1	13.75	13.70	21	24,129	0.09%
2019/06/24	6	13.53	2	13.55	13.65	4	24,432	0.02%
2019/06/21	14	13.61	3	13.55	13.50	11	24,497	0.04%
2019/06/20	26.5	13.73	1	13.80	13.70	25.5	24,204	0.11%
2019/06/19	42	13.79	3	13.82	13.80	39	23,961	0.16%
2019/06/18	3	13.70	0	0.00	13.70	3	23,797	0.01%
2019/06/17	8	13.65	10	13.50	13.60	-2	23,937	-0.01%
2019/06/14	23	13.44	0	0.00	13.50	23	23,723	0.10%
2019/06/13	27	13.35	2	13.43	13.40	25	23,748	0.11%
2019/06/12	77	13.17	92	13.12	13.30	-15	23,564	-0.06%
2019/06/11	12	13.69	5	13.59	13.60	7	22,669	0.03%
2019/06/10	31	13.70	32.6	13.74	13.75	-1.6	22,516	-0.01%
2019/06/06	26	13.67	8	13.73	13.55	18	22,198	0.08%
2019/06/05	4	13.51	45.4	13.56	13.65	-41.4	21,558	-0.19%
2019/06/04	13	13.28	16	13.30	13.35	-3	21,161	-0.01%
2019/06/03	5	12.85	22	12.96	13.10	-17	21,471	-0.08%
2019/05/31	4	12.91	6	12.95	12.95	-2	21,664	-0.01%
2019/05/30	3	12.68	0	0.00	12.75	3	21,342	0.01%
2019/05/28	0	0.00	23	12.74	12.65	-23	21,565	-0.11%
2019/05/27	1	12.65	3	12.70	12.65	-2	21,544	-0.01%
2019/05/24	1	12.60	0	0.00	12.65	1	22,314	0.00%
2019/05/23	29.4	12.64	0	12.65	12.60	29.3	22,460	0.13%
2019/05/22	5	12.72	5	12.75	12.75	0	22,330	0.00%
2019/05/21	5	12.62	26	12.65	12.70	-21	22,286	-0.09%
2019/05/20	4	12.48	4.2	12.48	12.45	-0.2	21,829	0.00%
2019/05/17	8	12.40	3	12.40	12.35	5	21,715	0.02%
2019/05/16	5	12.40	0	0.00	12.40	5	21,671	0.02%
2019/05/15	15	12.48	2	12.50	12.50	13	22,186	0.06%
2019/05/14	6	12.32	2.1	12.50	12.40	3.9	22,276	0.02%
2019/05/13	8	12.59	26	12.52	12.45	-18	22,088	-0.08%
2019/05/10	0	0.00	2	12.60	12.50	-2	21,997	-0.01%
2019/05/09	6	12.42	0	0.00	12.35	6	21,797	0.03%
2019/05/08	10	12.41	1	12.45	12.50	9	21,662	0.04%
2019/05/07	36	12.50	4	12.60	12.50	32	21,626	0.15%
2019/05/06	8	12.51	0	0.00	12.50	8	21,399	0.04%
2019/05/03	4	12.69	2	12.70	12.60	2	21,137	0.01%
2019/05/02	4	12.71	59	12.71	12.75	-55	20,837	-0.26%
2019/04/30	5	12.74	46	12.75	12.75	-41	20,642	-0.20%
2019/04/29	98	12.54	72	12.58	12.65	26	20,241	0.13%
2019/04/26	92	12.18	0	0.00	12.20	92	19,491	0.47%
2019/04/25	28	12.04	0	0.00	12.10	28	19,131	0.15%
2019/04/24	13	11.94	0	0.00	12.00	13	18,973	0.07%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	7	11.95	0	0.00	11.95	7	19,003	0.04%
2019/04/16	6	11.96	0	0.00	11.95	6	18,879	0.03%
2019/04/15	1	11.95	50	12.00	11.95	-49	18,844	-0.26%
2019/04/12	22	12.02	0	0.00	12.00	22	18,753	0.12%
2019/04/11	2	12.05	10	12.05	12.05	-8	18,572	-0.04%
2019/04/10	2.7	12.06	22	12.05	12.10	-19.3	18,496	-0.10%
2019/04/09	4	12.05	5	12.05	12.05	-1	18,382	-0.01%
2019/04/08	3	12.03	4	12.05	12.05	-1	18,303	-0.01%
2019/04/03	0	0.00	2	12.05	12.10	-2	18,095	-0.01%
2019/04/02	4	12.05	7	12.05	12.00	-3	18,020	-0.02%
2019/04/01	10	12.10	1	12.10	12.05	9	17,875	0.05%
2019/03/29	22	11.90	2	11.90	12.00	20	17,538	0.11%
2019/03/28	0	0.00	5	11.75	11.80	-5	17,402	-0.03%
2019/03/27	11	11.80	10	11.75	11.80	1	17,282	0.01%
2019/03/26	14	11.73	3	11.75	11.70	11	17,075	0.06%
2019/03/25	4	11.65	0	0.00	11.70	4	17,207	0.02%
2019/03/22	10	11.80	0	0.00	11.80	10	17,118	0.06%
2019/03/21	18	11.81	1.2	11.77	11.80	16.8	17,114	0.10%
2019/03/20	10	11.78	10.1	11.80	11.85	-0.1	17,059	0.00%
2019/03/19	51	12.00	0	0.00	11.90	51	16,686	0.31%
2019/03/18	5	11.90	6	11.91	11.95	-1	16,684	-0.01%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/14	23	11.86	2	11.85	11.85	21	16,562	0.13%
2019/03/13	18	11.83	2	11.85	11.90	16	16,603	0.10%
2019/03/12	2	11.93	2	11.93	11.95	0	16,423	0.00%
2019/03/11	2	11.90	0	0.00	11.85	2	16,506	0.01%
2019/03/08	7	11.76	35	11.75	11.75	-28	16,446	-0.17%
2019/03/07	64	11.92	45	11.94	11.85	19	16,474	0.12%
2019/03/06	31	11.68	16	11.71	11.75	15	15,875	0.09%
2019/03/05	0	0.00	2	11.35	11.40	-2	15,325	-0.01%
2019/03/04	16	11.35	2	11.35	11.35	14	15,342	0.09%
2019/02/27	24	11.37	10	11.35	11.35	14	15,300	0.09%
2019/02/26	0	0.00	2	11.40	11.40	-2	15,099	-0.01%
2019/02/25	2	11.43	39	11.42	11.45	-37	14,936	-0.25%
2019/02/22	2	11.25	0	0.00	11.30	2	14,282	0.01%
2019/02/21	1	11.25	20	11.25	11.25	-19	14,074	-0.14%
2019/02/20	30	11.25	1	11.25	11.30	29	14,015	0.21%
2019/02/19	3	11.22	0	0.00	11.25	3	13,912	0.02%
2019/02/18	0	0.00	10	11.28	11.25	-10	14,073	-0.07%
2019/02/15	18	11.25	0	0.00	11.20	18	14,233	0.13%
2019/02/14	13	11.28	1	11.25	11.25	12	14,319	0.08%
2019/02/13	25	11.07	0	0.00	11.05	25	13,880	0.18%
2019/02/12	17	11.10	0	0.00	11.10	17	13,905	0.12%
2019/02/11	2	11.10	30	11.10	11.10	-28	14,328	-0.20%
2019/01/30	0	0.00	1	11.05	11.05	-1	14,660	-0.01%
2019/01/29	0	0.00	2	10.95	11.00	-2	14,581	-0.01%
2019/01/28	0	0.00	7	10.96	11.00	-7	14,562	-0.05%
2019/01/25	2	10.90	3	10.90	10.95	-1	14,479	-0.01%
2019/01/24	0	0.00	12	10.90	10.85	-12	14,444	-0.08%
2019/01/21	0	0.00	5	10.85	10.90	-5	15,035	-0.03%
2019/01/17	25	10.81	14	10.80	10.85	11	15,881	0.07%
2019/01/16	10	10.80	12	10.80	10.80	-2	16,606	-0.01%
2019/01/15	8	10.84	2	10.80	10.80	6	16,783	0.04%
2019/01/11	0	0.00	5.2	10.75	10.75	-5.2	16,931	-0.03%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	0	0.00	2	10.70	10.75	-2	17,784	-0.01%
2019/01/08	0	0.00	0.1	10.60	10.60	-0.1	17,816	0.00%
2019/01/07	10	10.60	2	10.50	10.60	8	18,151	0.04%
2019/01/04	0	0.00	1	10.40	10.35	-1	18,539	-0.01%
2018/12/28	0	0.00	4.3	10.35	10.35	-4.3	20,558	-0.02%
2018/12/25	7	10.25	0	0.00	10.25	7	21,515	0.03%
2018/12/22	0	0.00	5	10.30	10.30	-5	22,284	-0.02%
2018/12/20	2	10.30	0	0.00	10.30	2	22,520	0.01%
2018/12/19	0	0.00	27	10.40	10.40	-27	23,005	-0.12%
2018/12/18	5	10.45	0	0.00	10.40	5	23,139	0.02%
2018/12/14	0	0.00	12	10.70	10.65	-12	23,098	-0.05%
2018/12/13	2	10.68	5	10.70	10.75	-3	23,285	-0.01%
2018/12/12	5	10.75	0	0.00	10.70	5	23,488	0.02%
2018/12/10	10	10.60	7	10.65	10.65	3	24,287	0.01%
2018/12/06	14	10.63	0	0.00	10.60	14	24,943	0.06%
2018/12/04	0	0.00	5	10.72	10.80	-5	25,455	-0.02%
2018/11/30	0	0.00	10	10.60	10.55	-10	27,469	-0.04%
2018/11/29	5	10.58	2	10.75	10.55	3	28,788	0.01%
2018/11/28	0	0.00	1.8	10.59	10.65	-1.8	29,189	-0.01%
2018/11/26	14	10.59	1	10.50	10.50	13	30,269	0.04%
2018/11/23	0	0.00	10.1	10.50	10.45	-10.1	30,551	-0.03%
2018/11/22	0	0.00	10	10.60	10.50	-10	30,852	-0.03%
2018/11/21	4	10.50	0	0.00	10.60	4	31,289	0.01%
2018/11/20	10	10.60	0	0.00	10.60	10	31,617	0.03%
2018/11/16	5	10.75	0	0.00	10.70	5	32,595	0.02%
2018/11/15	0	0.00	8.3	10.75	10.75	-8.3	33,629	-0.02%
2018/11/14	2	10.70	23	10.70	10.75	-21	34,115	-0.06%
2018/11/13	1	10.50	1	10.60	10.60	0	34,279	0.00%
2018/11/12	10	10.60	2	10.60	10.60	8	34,308	0.02%
2018/11/09	5	10.55	5	10.60	10.55	0	34,413	0.00%
2018/11/08	10	10.60	46.4	10.64	10.65	-36.4	34,590	-0.11%
2018/11/07	0.1	10.50	5	10.30	10.50	-4.9	34,389	-0.01%
2018/11/06	0	10.25	11	10.25	10.25	-11	34,703	-0.03%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/02	1	10.20	1	10.20	10.25	0	35,425	0.00%
2018/11/01	3	10.17	0	0.00	10.20	3	35,496	0.01%
2018/10/31	4	10.18	11	10.20	10.20	-7	35,768	-0.02%
2018/10/30	14	10.09	2	10.10	10.10	12	35,458	0.03%
2018/10/29	0.2	10.05	0	0.00	10.05	0.2	35,505	0.00%
2018/10/26	22	9.99	16	10.04	10.05	6	35,975	0.02%
2018/10/25	4	10.00	9	9.97	9.99	-5	35,847	-0.01%
2018/10/24	52	10.16	5	10.15	10.05	47	36,192	0.13%
2018/10/23	7	10.32	5	10.30	10.30	2	35,953	0.01%
2018/10/22	10	10.40	8	10.47	10.55	2	36,000	0.01%
2018/10/19	12	10.34	0	0.00	10.45	12	36,142	0.03%
2018/10/18	3	10.35	5	10.50	10.40	-2	36,238	-0.01%
2018/10/17	6	10.67	11.3	10.48	10.50	-5.3	36,104	-0.01%
2018/10/16	4	10.63	0	0.00	10.65	4	35,901	0.01%
2018/10/15	5	10.65	5	10.75	10.65	0	35,864	0.00%
2018/10/12	0	0.00	36.1	10.67	10.70	-36.1	35,651	-0.10%
2018/10/11	38	10.54	63.2	10.53	10.45	-25.2	35,340	-0.07%
2018/10/09	0	0.00	9	11.03	11.10	-9	34,044	-0.03%
2018/10/08	0	0.00	2	10.98	10.95	-2	33,828	-0.01%
2018/10/05	14	10.91	11	10.80	10.85	3	33,762	0.01%
2018/10/04	3	11.10	0	0.00	11.05	3	33,559	0.01%
2018/10/03	0	0.00	1	11.25	11.25	-1	33,397	0.00%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/10/01	2	11.25	86	11.20	11.25	-84	34,232	-0.25%
2018/09/28	1	11.05	0	0.00	11.10	1	34,062	0.00%
2018/09/27	21.8	11.07	1	11.05	11.05	20.8	34,050	0.06%
2018/09/26	0	0.00	1	11.15	11.05	-1	34,116	0.00%
2018/09/25	0	0.00	54	10.95	11.00	-54	34,015	-0.16%
2018/09/21	15	10.90	72	10.94	10.85	-57	34,225	-0.17%
2018/09/19	3	10.95	5	10.95	10.95	-2	34,239	-0.01%
2018/09/18	0	0.00	35	10.85	10.85	-35	34,135	-0.10%
2018/09/17	8	10.96	0	0.00	10.90	8	33,966	0.02%
2018/09/14	11	11.05	17.6	11.05	11.00	-6.6	33,661	-0.02%
2018/09/13	0	0.00	82	10.80	10.95	-82	33,336	-0.25%
2018/09/12	8	10.63	20	10.60	10.70	-12	32,950	-0.04%
2018/09/10	14	10.64	17	10.57	10.55	-3	32,732	-0.01%
2018/09/07	115	10.74	129	10.77	10.65	-14	32,650	-0.04%	大買/大賣/
2018/09/06	46	10.53	28	10.54	10.55	18	32,230	0.06%
2018/09/05	25	11.14	9	11.13	11.10	16	30,621	0.05%
2018/09/04	141	11.19	13.6	11.16	11.20	127.4	29,357	0.43%	大買/鉅額交易
2018/09/03	3	11.20	8	11.20	11.20	-5	29,023	-0.02%
2018/08/31	2	11.25	69.5	11.16	11.10	-67.5	28,851	-0.23%
2018/08/30	20	11.16	10	11.10	11.10	10	28,746	0.03%
2018/08/29	16	11.20	0	0.00	11.20	16	28,626	0.06%
2018/08/28	69	11.21	10	11.20	11.20	59	28,523	0.21%
2018/08/27	12	11.22	2	11.23	11.25	10	28,033	0.04%
2018/08/24	16	10.91	0	0.00	11.05	16	27,687	0.06%
2018/08/23	38	11.03	4	11.03	11.00	34	28,050	0.12%
2018/08/22	56	10.96	12	10.99	11.00	44	27,843	0.16%
2018/08/21	16	10.74	51	10.70	10.80	-35	26,787	-0.13%
2018/08/20	25	10.49	23	10.49	10.55	2	26,148	0.01%
2018/08/17	15	10.40	0	0.00	10.40	15	25,796	0.06%
2018/08/16	21	10.35	0	0.00	10.35	21	25,640	0.08%
2018/08/15	16	10.36	49.7	10.39	10.35	-33.7	25,556	-0.13%
2018/08/14	1	10.40	25	10.45	10.45	-24	25,459	-0.09%
2018/08/13	66	10.40	14	10.43	10.40	52	25,417	0.20%
2018/08/10	105	10.49	211	10.38	10.45	-106	24,773	-0.43%	大買/大賣/鉅額交易
2018/08/09	0	0.00	0.5	10.25	10.25	-0.5	24,163	0.00%
2018/08/07	4	10.25	5	10.20	10.20	-1	24,203	0.00%
2018/08/06	10	10.10	32	10.15	10.15	-22	24,187	-0.09%
2018/08/03	31	10.00	1	10.05	10.05	30	24,349	0.12%
2018/08/02	89	10.02	0	0.00	9.98	89	24,515	0.36%
2018/08/01	55	10.05	1	10.10	10.10	54	24,181	0.22%
2018/07/31	5	10.05	0	0.00	10.10	5	24,097	0.02%
2018/07/30	25	9.95	28	9.89	9.97	-3	23,304	-0.01%
2018/07/27	0	0.00	2	9.80	9.77	-2	23,027	-0.01%
2018/07/26	2	9.75	1	9.76	9.76	1	22,896	0.00%
2018/07/25	0	0.00	12	9.73	9.72	-12	22,881	-0.05%
2018/07/24	3	9.68	11	9.66	9.70	-8	23,018	-0.03%
2018/07/23	0	0.00	134	9.61	9.62	-134	22,788	-0.59%	大賣/鉅額交易
2018/07/20	12	9.56	2	9.55	9.58	10	22,650	0.04%
2018/07/19	13	9.59	0	0.00	9.57	13	22,668	0.06%
2018/07/17	22	9.57	0	0.00	9.57	22	22,769	0.10%
2018/07/16	103	9.59	1	9.60	9.60	102	22,807	0.45%	大買/鉅額交易
2018/07/13	21	9.62	219	9.63	9.63	-198	22,731	-0.87%	大賣/鉅額交易
2018/07/12	5	9.45	0	0.00	9.57	5	22,632	0.02%
2018/07/10	215	9.43	5.4	9.44	9.49	209.6	22,451	0.93%	大買/鉅額交易
2018/07/09	24	9.30	1	9.26	9.30	23	22,191	0.10%
2018/07/06	2	9.21	0	9.22	9.21	2	21,646	0.01%
2018/07/05	5	9.30	50	9.31	9.29	-45	21,957	-0.20%
2018/07/04	1	9.34	0	0.00	9.38	1	22,200	0.00%
2018/07/03	10	9.39	2	9.39	9.38	8	22,338	0.04%
2018/07/02	3	9.55	4	9.56	9.49	-1	22,035	0.00%
2018/06/29	10	9.36	0	0.00	9.41	10	21,560	0.05%
2018/06/28	1	9.35	0	0.00	9.41	1	21,285	0.00%
2018/06/27	10.5	9.41	1	9.40	9.40	9.5	21,352	0.04%
2018/06/26	8	9.44	25	9.43	9.46	-17	21,376	-0.08%
2018/06/25	2	9.51	12	9.49	9.52	-10	21,296	-0.05%
2018/06/22	46	9.47	1	9.45	9.47	45	21,444	0.21%
2018/06/21	2	9.56	0	0.00	9.53	2	21,465	0.01%
2018/06/20	4	9.59	2	9.60	9.58	2	21,763	0.01%
2018/06/19	10	9.60	50	9.58	9.56	-40	22,657	-0.18%
2018/06/15	1	9.66	3	9.66	9.66	-2	22,453	-0.01%
2018/06/14	27	9.62	53	9.61	9.61	-26	22,225	-0.12%
2018/06/13	0	0.00	14	9.72	9.71	-14	22,044	-0.06%
2018/06/12	58	9.76	1	9.80	9.76	57	22,203	0.26%
2018/06/11	0	0.00	6	9.82	9.82	-6	21,931	-0.03%
2018/06/08	2	9.64	2	9.76	9.69	0	21,642	0.00%
2018/06/07	0	0.00	16.2	9.59	9.74	-16.2	21,194	-0.08%
2018/06/06	6	9.39	16.8	9.42	9.44	-10.8	20,754	-0.05%
2018/06/05	10	9.31	0	0.00	9.31	10	20,406	0.05%
2018/06/04	38	9.26	0	0.00	9.27	38	20,124	0.19%
2018/06/01	5	9.17	0	0.00	9.21	5	20,048	0.02%
2018/05/31	53	9.23	0	0.00	9.15	53	19,846	0.27%
2018/05/30	57	9.24	0	0.00	9.23	57	19,037	0.30%
2018/05/29	3.4	9.32	0	0.00	9.33	3.4	18,721	0.02%
2018/05/28	0	0.00	40	9.33	9.33	-40	18,757	-0.21%
2018/05/25	1	9.29	0	0.00	9.30	1	18,877	0.01%
2018/05/23	15	9.25	50	9.24	9.25	-35	19,274	-0.18%
2018/05/22	5	9.32	394	9.29	9.27	-389	19,354	-2.01%	大賣/鉅額交易
2018/05/21	12	9.31	60	9.31	9.32	-48	19,297	-0.25%
2018/05/18	2	9.32	1	9.29	9.32	1	19,112	0.01%
2018/05/16	46	9.26	0	0.00	9.26	46	19,189	0.24%
2018/05/15	20	9.28	13.2	9.30	9.25	6.9	19,272	0.04%
2018/05/14	78	9.28	23.4	9.27	9.28	54.6	19,543	0.28%
2018/05/11	0	0.00	40	9.22	9.23	-40	19,390	-0.21%
2018/05/10	0	0.00	30.1	9.14	9.15	-30.1	19,006	-0.16%
2018/05/04	6	9.00	0	0.00	9.00	6	18,723	0.03%
2018/05/03	20	9.07	0	0.00	9.06	20	18,445	0.11%
2018/05/02	102	9.11	0	0.00	9.12	102	18,453	0.55%	大買/鉅額交易
2018/04/30	146	8.98	47	9.04	9.12	99	18,541	0.53%	大買/
2018/04/27	20	8.88	0	0.00	8.95	20	18,152	0.11%
2018/04/26	32	8.88	0	0.00	8.87	32	18,176	0.18%
2018/04/25	24	8.88	0	0.00	8.89	24	18,161	0.13%
2018/04/24	12	8.92	0	0.00	8.92	12	18,177	0.07%
2018/04/23	60	8.91	0	0.00	8.93	60	18,153	0.33%
2018/04/20	64	8.85	0	0.00	8.88	64	17,996	0.36%
2018/04/18	10	8.83	0	0.00	8.82	10	18,518	0.05%
2018/04/17	61	8.81	2	8.80	8.82	59	18,516	0.32%
2018/04/16	5	8.86	1	8.86	8.87	4	18,549	0.02%
2018/04/13	0	0.00	1	8.88	8.87	-1	18,467	-0.01%
2018/04/12	1	8.86	2	8.87	8.89	-1	18,466	-0.01%
2018/04/11	92	8.92	100	8.90	8.90	-8	18,271	-0.04%
2018/04/10	0.5	8.83	33	8.82	8.84	-32.5	17,584	-0.18%
2018/04/09	110	8.70	0	0.00	8.71	110	16,977	0.65%	大買/鉅額交易
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/03/31	10	8.73	7.1	8.73	8.72	2.9	16,314	0.02%
2018/03/30	0	0.00	7	8.70	8.72	-7	16,185	-0.04%
2018/03/29	10	8.68	0	0.00	8.70	10	15,882	0.06%
2018/03/28	25	8.69	0	0.00	8.69	25	15,649	0.16%
2018/03/27	25	8.72	0	0.00	8.72	25	15,439	0.16%
2018/03/26	21	8.71	0	0.00	8.70	21	15,193	0.14%
2018/03/23	10	8.71	0	0.00	8.73	10	14,992	0.07%
2018/03/22	29	8.77	0	0.00	8.78	29	14,498	0.20%
2018/03/20	3	8.63	0	0.00	8.65	3	13,308	0.02%
2018/03/15	0	0.00	1	8.67	8.66	-1	12,784	-0.01%
2018/03/07	0	0.00	10	8.60	8.60	-10	12,551	-0.08%
2018/03/06	0.7	8.58	2	8.58	8.59	-1.3	12,612	-0.01%
2018/03/05	1	8.58	0	0.00	8.55	1	12,836	0.01%
2018/03/01	50	8.69	0	0.00	8.69	50	12,770	0.39%
2018/02/27	1	8.67	0	0.00	8.64	1	12,664	0.01%
2018/02/26	1	8.72	0	0.00	8.72	1	12,460	0.01%
2018/02/23	6	8.73	0	0.00	8.73	6	12,346	0.05%
2018/02/22	0	0.00	30	8.64	8.70	-30	12,152	-0.25%
2018/02/21	2	8.51	0.1	8.55	8.59	1.9	12,009	0.02%
2018/02/12	0	0.00	38	8.43	8.46	-38	11,766	-0.32%
2018/02/08	10	8.41	0	0.00	8.45	10	11,322	0.09%
2018/02/07	1	8.40	0	0.00	8.40	1	11,232	0.01%
2018/02/06	4	8.40	30	8.34	8.36	-26	11,065	-0.23%
2018/02/02	0	0.00	2	8.67	8.67	-2	10,356	-0.02%
2018/02/01	10.2	8.65	28.6	8.65	8.64	-18.3	10,332	-0.18%
2018/01/31	0	0.00	2	8.60	8.64	-2	10,337	-0.02%
2018/01/25	0	0.00	1	8.81	8.78	-1	9,776	-0.01%
2018/01/24	5	8.75	8	8.76	8.77	-3	9,600	-0.03%
2018/01/23	15	8.80	0	0.00	8.80	15	9,296	0.16%
2018/01/22	1	8.83	0	0.00	8.86	1	9,163	0.01%
2018/01/18	35	8.85	2.1	8.80	8.77	32.9	9,078	0.36%
2018/01/17	10	8.78	5.8	8.76	8.82	4.2	8,829	0.05%
2018/01/16	10	8.71	66.6	8.74	8.78	-56.6	8,638	-0.66%
2018/01/15	10	8.76	33.6	8.72	8.74	-23.6	8,494	-0.28%
2018/01/12	0	0.00	200	8.62	8.63	-200	8,014	-2.50%	大賣/鉅額交易
2018/01/10	40	8.49	1	8.48	8.53	39	7,633	0.51%
2018/01/09	1	8.47	0.1	8.47	8.49	0.9	7,385	0.01%
2018/01/05	0	0.00	111	8.41	8.44	-111	7,331	-1.51%	大賣/鉅額交易
2018/01/04	10	8.39	0	0.00	8.41	10	7,277	0.14%