• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    8,958張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0326.52727.52828.529May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00148.328.0728.05-148.311,184-1.33% 大賣/鉅額交易
2025/03/3100.00627.9827.80-613,060-0.05%
2025/03/2800.0025.728.3028.10-25.714,212-0.18%
2025/03/2700.00528.3028.35-515,477-0.03%
2025/03/250.428.20428.4828.25-3.617,899-0.02%
2025/03/21028.05228.1528.15-218,704-0.01%
2025/03/2000.00128.2028.20-118,518-0.01%
2025/03/191.128.000.228.0528.150.918,5450.00%
2025/03/18127.8563.228.0027.95-62.218,503-0.34%
2025/03/1400.00127.8527.85-118,668-0.01%
2025/03/12127.300.727.4027.600.319,2110.00%
2025/03/1100.00127.3027.20-119,299-0.01%
2025/03/10027.7000.0027.50019,3700.00%
2025/03/071627.501527.6527.55119,6250.01%
2025/03/06627.65627.7727.65019,8050.00%
2025/03/0461.527.6455.327.7827.606.220,1840.03%
2025/02/27027.7500.0027.85020,7220.00%
2025/02/2600.002027.8527.80-2020,987-0.10%
2025/02/255.127.3000.0027.505.121,0090.02%
2025/02/2421.127.6500.0027.6021.121,2140.10%
2025/02/2100.00027.9027.90021,2890.00%
2025/02/2000.00227.8527.90-221,403-0.01%
2025/02/1900.00127.8527.95-121,5450.00%
2025/02/1800.002.427.9627.95-2.421,657-0.01%
2025/02/1700.002127.8127.90-2121,738-0.10%
2025/02/142027.6300.0027.652021,9470.09%
2025/02/122027.584027.7927.75-2022,237-0.09%
2025/02/1121.427.6300.0027.6021.422,2150.10%
2025/02/101127.6111.327.7527.90-0.322,1710.00%
2025/02/0700.00127.7527.85-122,1770.00%
2025/02/05227.75328.0727.85-122,1980.00%
2025/02/04228.00427.9827.80-222,350-0.01%
2025/02/030.127.95228.0028.05-1.922,312-0.01%
2025/01/2200.00327.8328.00-322,242-0.01%
2025/01/2000.001127.2827.25-1121,891-0.05%
2025/01/17127.502.727.4027.40-1.721,910-0.01%
2025/01/1600.0014.227.5527.50-14.221,910-0.06%
2025/01/1500.001527.4027.40-1521,911-0.07%
2025/01/14327.30127.3027.40221,8320.01%
2025/01/1300.001126.9526.80-1121,831-0.05%
2025/01/1000.001027.0526.90-1021,633-0.05%
2025/01/0900.0018.227.1727.10-18.221,641-0.08%
2025/01/0800.00926.8026.80-921,561-0.04%
2025/01/0600.00326.7326.95-321,383-0.01%
2025/01/02326.1500.0026.40321,2450.01%
2024/12/314.226.2300.0026.154.221,1930.02%
2024/12/3000.00126.6026.55-121,0600.00%
2024/12/26226.25326.4226.35-120,9230.00%
2024/12/25826.33126.4526.05720,1170.03%
2024/12/24426.415.226.7826.45-1.219,092-0.01%
2024/12/23325.87426.2826.45-117,799-0.01%
2024/12/202.225.5900.0025.552.216,4360.01%
2024/12/1915.425.852025.9025.70-4.614,424-0.03%
2024/12/183.126.37126.4526.202.113,9440.02%
2024/12/171.226.8600.0026.551.213,5470.01%
2024/12/16126.9510.627.2826.95-9.613,067-0.07%
2024/12/1300.001027.2827.05-1012,867-0.08%
2024/12/1200.00427.3027.20-412,761-0.03%
2024/12/1100.00127.3027.05-112,756-0.01%
2024/12/10227.20127.2527.25112,6620.01%
2024/12/0900.00127.4527.55-112,578-0.01%
2024/12/05026.9000.0027.00012,1740.00%
2024/12/0400.000.126.7027.00-0.112,2030.00%
2024/12/0300.002.226.8527.00-2.212,334-0.02%
2024/12/0200.001326.4426.45-1312,028-0.11%
2024/11/290.225.9000.0026.050.211,8610.00%
2024/11/2800.001226.2026.15-1211,892-0.10%
2024/11/2700.004326.0426.20-4311,889-0.36%
2024/11/26125.4500.0025.60111,3530.01%
2024/11/25125.6000.0025.55111,4480.01%
2024/11/21125.45325.5325.60-211,055-0.02%
2024/11/1900.00225.4025.45-210,859-0.02%
2024/11/1800.00325.3525.20-310,863-0.03%
2024/11/15125.200.325.3025.200.710,7880.01%
2024/11/1400.00125.3525.25-110,926-0.01%
2024/11/13225.3500.0025.45210,9820.02%
2024/11/110.925.5000.0025.500.912,5810.01%
2024/11/0800.00125.5525.55-112,938-0.01%
2024/11/070.325.4000.0025.350.313,3340.00%
2024/11/06225.30125.4025.35113,6120.01%
2024/11/0400.00125.3525.35-114,146-0.01%
2024/11/01225.1300.0025.15214,6170.01%
2024/10/29625.2800.0025.35615,0560.04%
2024/10/25125.550.125.6025.450.915,1440.01%
2024/10/2400.00125.6025.60-115,362-0.01%
2024/10/23225.7300.0025.55215,4910.01%
2024/10/2200.00225.9526.00-215,529-0.01%
2024/10/21125.7000.0025.75115,7460.01%
2024/10/181.125.92826.0026.00-6.916,069-0.04%
2024/10/16225.6000.0025.55216,5220.01%
2024/10/1500.00126.0026.05-116,678-0.01%
2024/10/1400.000.225.6025.65-0.216,5400.00%
2024/10/11125.352.825.4425.35-1.816,578-0.01%
2024/10/091025.3000.0025.301016,7520.06%
2024/10/081.225.429.325.3225.30-8.116,855-0.05%
2024/10/042.125.41125.4025.501.117,0820.01%
2024/10/010.525.5000.0025.600.517,1850.00%
2024/09/300.325.9000.0025.700.317,3610.00%
2024/09/27225.95326.1225.80-117,480-0.01%
2024/09/25125.9500.0026.00117,4650.01%
2024/09/24125.9000.0026.00117,5100.01%
2024/09/230.525.90825.9426.00-7.517,670-0.04%
2024/09/202.125.840.325.8525.801.817,8110.01%
2024/09/180.225.55225.5025.45-1.818,578-0.01%
2024/09/130.325.5500.0025.550.319,7970.00%
2024/09/12025.45325.4325.60-320,472-0.01%
2024/09/1000.000.225.3025.40-0.220,7750.00%
2024/09/09324.9000.0025.25320,9050.01%
2024/09/060.325.0500.0025.500.320,8910.00%
2024/09/050.425.304.525.2625.30-4.120,951-0.02%
2024/09/0419.224.83224.8824.8517.220,9190.08%
2024/09/021.325.275025.3025.45-48.721,014-0.23%
2024/08/30225.2500.0025.50221,1470.01%
2024/08/291.125.1500.0025.301.121,2680.00%
2024/08/28325.3000.0025.45321,6220.01%
2024/08/27125.5000.0025.55123,2360.00%
2024/08/26225.885025.9025.80-4823,398-0.21%
2024/08/23125.8500.0025.70123,7080.00%
2024/08/22125.7500.0025.95123,9020.00%
2024/08/214.425.66225.8025.752.423,9640.01%
2024/08/20025.90225.9026.00-223,946-0.01%
2024/08/1600.00625.4725.55-624,269-0.02%
2024/08/15225.20125.5025.10124,3750.00%
2024/08/1418.325.1318.525.2825.30-0.224,6010.00%
2024/08/1354.525.04425.4425.0550.524,3440.21%
2024/08/121627.3500.0027.451623,2660.07%
2024/08/09727.461027.3927.30-323,193-0.01%
2024/08/08626.85126.9526.80523,0040.02%
2024/08/07227.001027.0727.10-823,048-0.03%
2024/08/065226.991027.0627.004223,7920.18%
2024/08/058.326.90126.7026.407.323,7170.03%
2024/08/025528.163.528.0328.1551.523,5930.22%
2024/08/0100.0016.528.3628.40-16.523,962-0.07%
2024/07/315527.55927.6827.754624,5980.19%
2024/07/306.327.4700.0027.406.324,7530.03%
2024/07/2900.00227.6527.75-225,268-0.01%
2024/07/26227.30627.3527.30-426,019-0.02%
2024/07/2300.00127.5027.75-126,3050.00%
2024/07/2200.0025.327.1127.25-25.326,232-0.10%
2024/07/1900.001227.1727.40-1226,004-0.05%
2024/07/1800.005327.2627.60-5325,670-0.21%
2024/07/17227.285.327.5927.25-3.325,419-0.01%
2024/07/16227.40227.5027.45025,2450.00%
2024/07/1500.00127.6527.65-125,2370.00%
2024/07/12327.50327.5027.50025,2290.00%
2024/07/11227.20627.4927.50-425,472-0.02%
2024/07/10227.102827.2027.15-2625,561-0.10%
2024/07/095527.38227.3527.205325,5190.21%
2024/07/081.727.37627.3927.50-4.325,511-0.02%
2024/07/05227.1026.127.2427.05-24.125,351-0.10%
2024/07/04926.801727.0127.10-825,160-0.03%
2024/07/031126.63526.7826.90624,9980.02%
2024/07/02226.25126.6026.45124,8090.00%
2024/07/0100.003.426.5626.60-3.424,796-0.01%
2024/06/286.126.38526.4826.401.124,7170.00%
2024/06/2752.526.00926.2326.3043.524,5950.18%
2024/06/261026.21226.2526.25824,6670.03%
2024/06/25326.48226.6326.35124,5890.00%
2024/06/24426.44326.6826.65124,2500.00%
2024/06/213.126.40326.3826.450.123,7250.00%
2024/06/2000.001226.2626.35-1223,103-0.05%
2024/06/1910.825.911226.2026.30-1.222,637-0.01%
2024/06/1800.00126.0026.00-122,2680.00%
2024/06/1700.00225.6325.65-222,262-0.01%
2024/06/1400.00525.3625.55-522,202-0.02%
2024/06/1300.00325.3725.25-322,222-0.01%
2024/06/12125.20225.2025.05-122,4830.00%
2024/06/11125.25425.1825.10-322,803-0.01%
2024/06/07125.10325.1725.20-222,777-0.01%
2024/06/06024.853.424.9224.85-3.422,603-0.01%
2024/06/050.224.80324.8524.65-2.822,474-0.01%
2024/06/042.724.504424.5024.40-41.322,417-0.18%
2024/06/035.624.82124.8524.704.622,0570.02%
2024/05/3100.002025.0525.00-2021,585-0.09%
2024/05/30124.9000.0024.75119,9570.01%
2024/05/296.525.10425.2025.052.519,6280.01%
2024/05/28125.4000.0025.50119,1730.01%
2024/05/27125.405.125.5525.55-4.119,159-0.02%
2024/05/24325.25825.3925.40-519,140-0.03%
2024/05/23225.333125.3525.50-2919,071-0.15%
2024/05/220.125.55225.5525.60-1.918,774-0.01%
2024/05/214.125.46225.6025.552.118,5540.01%
2024/05/20325.752125.8825.90-1818,209-0.10%
2024/05/17226.001.225.9926.000.817,7970.00%
2024/05/166.526.18126.0526.055.517,4930.03%
2024/05/1500.0013.726.0626.05-13.717,046-0.08%
2024/05/14126.00426.0026.10-316,817-0.02%
2024/05/13126.0000.0026.20116,5840.01%
2024/05/1000.0057.825.9126.25-57.816,251-0.36%
2024/05/09225.351125.2825.15-915,318-0.06%
2024/05/08225.30425.5325.55-215,029-0.01%
2024/05/0700.00725.5425.55-714,703-0.05%
2024/05/061225.191725.2225.45-514,087-0.04%
2024/05/033124.27624.1524.252512,9730.19%
2024/05/02124.0518.324.1524.20-17.312,645-0.14%
2024/04/30723.956.423.8823.650.612,0380.00%
2024/04/2900.003.823.2623.40-3.811,047-0.03%
2024/04/26122.55122.6022.55010,6080.00%
2024/04/251322.5600.0022.501310,6070.12%
2024/04/24022.90023.0022.85010,5300.00%
2024/04/22022.6500.0022.75010,8710.00%
2024/04/197222.4500.0022.207210,7670.67%
2024/04/18622.4300.0022.65610,4950.06%
2024/04/174122.3040.122.4522.450.910,4220.01%
2024/04/16222.4500.0022.40210,1480.02%
2024/04/1500.00122.9522.95-19,885-0.01%
2024/04/12122.90123.0023.0009,8240.00%
2024/04/11123.15123.1023.2009,5880.00%
2024/04/1000.000.523.1523.15-0.59,5120.00%
2024/04/0900.00123.0523.20-19,512-0.01%
2024/04/08123.0500.0023.1019,4460.01%
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－15天前
...詳全文
〈華南金法說〉華南金、銀資產同登4兆！CFP人數蟬聯公股之冠 搶攻財管版圖 Anue鉅亨－15天前
...詳全文
華南金法說會／2024獲利攀峰！今年深耕客戶 搶攻財富管理版圖UDN聯合新聞網－15天前
華南金（2880）今天召開法人說明會，公布2024年度營運績效，集團整體營運穩健，金控與旗下銀行、產險子公司獲利再寫新高......詳全文
華南金 相關文章
華南金 相關影音
 
 
3天21小時34分