亞信 (3169)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
155張
產業
上櫃半導體類股▼0.15%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	122.50	0	0.00	122.00	1	1,328	0.08%
2024/04/16	2	117.00	0	0.00	117.00	2	1,351	0.15%
2024/04/03	20	124.75	0	0.00	124.50	20	1,361	1.47%
2024/03/29	0	0.00	0	125.50	125.00	0	1,405	0.00%
2024/03/25	1	133.50	0	0.00	133.50	1	1,389	0.07%
2024/03/22	2	133.50	0	0.00	133.00	2	1,392	0.14%
2024/03/21	0	0.00	2	136.50	135.50	-2	1,390	-0.14%
2024/03/20	0	0.00	0.3	132.00	134.00	-0.3	1,372	-0.02%
2024/03/18	0	0.00	1	134.50	132.00	-1	1,342	-0.07%
2024/03/15	2	133.50	1	133.50	135.50	1	1,330	0.08%
2024/03/14	3	142.00	3.1	142.03	141.00	-0.1	1,306	0.00%
2024/03/13	1	143.50	0	0.00	139.50	1	1,286	0.08%
2024/03/12	0	0.00	4	142.25	143.00	-4	1,263	-0.32%
2024/03/11	2	139.75	1	140.00	138.50	1	1,220	0.08%
2024/03/08	7	144.86	2	139.00	138.00	5	1,178	0.43%
2024/03/07	8	153.88	9.3	151.44	150.50	-1.3	1,050	-0.12%
2024/03/06	1.2	138.92	1	141.00	141.00	0.2	814	0.02%
2024/03/05	1	137.50	3	137.50	137.50	-2	801	-0.25%
2024/03/01	1	141.50	3	139.00	137.50	-2	824	-0.24%
2024/02/29	0	0.00	1	139.50	139.50	-1	834	-0.12%
2024/02/27	5.1	143.14	0	0.00	141.50	5.1	865	0.59%
2024/02/26	2	141.00	3	146.00	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	13	137.81	139.00	-13	1,014	-1.28%
2024/02/22	0	0.00	1	133.50	134.00	-1	972	-0.10%
2024/02/16	1	131.50	0	0.00	131.50	1	1,105	0.09%
2024/01/26	1	125.50	0	0.00	125.00	1	1,235	0.08%
2024/01/05	1	125.00	0	0.00	123.50	1	1,459	0.07%
2024/01/03	0	0.00	7	130.00	129.00	-7	1,458	-0.48%
2023/12/27	1	134.50	1	135.50	134.00	0	1,434	0.00%
2023/12/20	1	129.50	0	0.00	131.00	1	1,400	0.07%
2023/12/19	1	127.50	0	0.00	128.50	1	1,392	0.07%
2023/12/12	1	132.50	1	133.00	131.50	0	1,414	0.00%
2023/12/11	6	135.33	0	0.00	134.00	6	1,417	0.42%
2023/12/07	1	131.50	0	0.00	131.50	1	1,456	0.07%
2023/12/01	0	0.00	1	134.50	134.50	-1	1,603	-0.06%
2023/11/30	1	137.00	0	0.00	136.50	1	1,623	0.06%
2023/11/28	1	136.00	0	0.00	136.50	1	1,596	0.06%
2023/11/24	4.3	140.00	1	139.50	139.50	3.3	1,564	0.21%
2023/11/23	13	145.62	14	145.32	139.50	-1	1,519	-0.07%
2023/11/22	1	136.50	11	144.05	146.50	-10	1,337	-0.75%
2023/11/21	3	134.00	0	0.00	133.50	3	1,243	0.24%
2023/11/20	1	136.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	0	0.00	4	132.50	134.50	-4	1,182	-0.34%
2023/11/16	3	129.50	0	0.00	130.00	3	1,151	0.26%
2023/11/15	1	134.50	1	133.50	133.50	0	1,123	0.00%
2023/11/14	2	131.50	1	135.50	134.50	1	1,061	0.09%
2023/11/13	0	0.00	1	127.50	127.00	-1	969	-0.10%
2023/11/08	1	124.00	0	0.00	124.00	1	937	0.11%
2023/11/07	0	0.00	1	127.50	127.00	-1	928	-0.11%
2023/11/06	1	125.00	0	0.00	126.00	1	916	0.11%
2023/11/03	1	126.50	2	125.25	125.00	-1	905	-0.11%
2023/10/25	1	127.00	0	0.00	127.50	1	854	0.12%
2023/10/20	0	0.00	1	122.50	122.00	-1	854	-0.12%
2023/10/18	0	0.00	2	125.00	122.50	-2	839	-0.24%
2023/10/12	0	0.00	3	120.00	119.50	-3	762	-0.39%
2023/10/04	0	0.00	0	114.00	115.50	0	770	0.00%
2023/09/26	1	116.50	0	0.00	116.00	1	812	0.12%
2023/09/21	3	118.00	0	0.00	118.50	3	826	0.36%
2023/09/19	8	124.31	0	0.00	124.00	8	819	0.98%
2023/09/12	2	115.50	2	118.75	121.50	0	786	0.00%
2023/09/07	0	0.00	2	126.50	126.50	-2	651	-0.31%
2023/09/06	0	122.00	0	0.00	122.50	0	597	0.00%
2023/09/05	0	0.00	5	119.10	121.50	-5	561	-0.89%
2023/08/31	0	0.00	1	109.50	112.50	-1	545	-0.18%
2023/08/30	0	0.00	1	106.00	107.00	-1	537	-0.19%
2023/08/24	1	102.50	0	0.00	102.50	1	577	0.17%
2023/08/08	5	111.80	0	0.00	108.00	5	630	0.79%
2023/08/04	0	0.00	1	114.00	115.50	-1	633	-0.16%
2023/08/01	0	0.00	1	116.00	116.00	-1	630	-0.16%
2023/07/28	0	0.00	2	113.25	113.00	-2	604	-0.33%
2023/07/26	2	113.00	5	113.60	113.00	-3	604	-0.50%
2023/07/25	5	115.80	2	117.00	116.00	3	599	0.50%
2023/07/17	0	0.00	1	108.50	108.50	-1	711	-0.14%
2023/07/11	2	108.50	0	0.00	110.50	2	921	0.22%
2023/07/10	1	109.50	0	0.00	107.50	1	1,114	0.09%
2023/07/06	0	0.00	1	125.00	122.00	-1	1,207	-0.08%
2023/07/04	2	124.00	0	0.00	125.00	2	1,202	0.17%
2023/07/03	0	0.00	1	128.00	129.00	-1	1,194	-0.08%
2023/06/27	0	0.00	1	123.55	122.50	-1	1,219	-0.08%
2023/06/26	2	125.50	0	0.00	125.00	2	1,256	0.16%
2023/06/21	0	0.00	1	128.50	128.50	-1	1,275	-0.08%
2023/06/14	11	127.82	0	0.00	127.00	11	1,291	0.85%
2023/06/12	0	0.00	3	125.17	126.00	-3	1,276	-0.23%
2023/06/09	1	123.50	1	125.00	125.50	0	1,279	0.00%
2023/06/08	0	0.00	1	124.00	124.00	-1	1,284	-0.08%
2023/06/07	1	127.50	0	0.00	129.00	1	1,293	0.08%
2023/06/06	1	125.50	0	0.00	124.50	1	1,293	0.08%
2023/05/30	1	128.50	1	124.00	125.50	0	1,469	0.00%
2023/05/29	0	0.00	2	126.00	127.00	-2	1,471	-0.14%
2023/05/25	1	118.00	0	0.00	118.50	1	1,443	0.07%
2023/05/23	0	0.00	2	120.75	121.00	-2	1,482	-0.13%
2023/05/19	2	118.00	0	0.00	117.50	2	1,495	0.13%
2023/05/15	1	114.50	1	114.00	114.00	0	1,503	0.00%
2023/05/12	1	115.50	1	116.50	116.50	0	1,509	0.00%
2023/05/10	0	0.00	2	117.50	120.00	-2	1,541	-0.13%
2023/05/09	1	122.00	1	120.50	120.50	0	1,538	0.00%
2023/05/04	1	124.00	1	125.50	125.50	0	1,570	0.00%
2023/04/28	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2023/04/27	2	124.25	1	125.00	123.00	1	1,575	0.06%
2023/04/26	2	123.50	1	125.50	125.50	1	1,566	0.06%
2023/04/24	1	131.50	0	0.00	132.00	1	1,527	0.07%
2023/04/20	2	137.25	1	136.00	138.00	1	1,493	0.07%
2023/04/19	0	0.00	1	137.00	138.50	-1	1,442	-0.07%
2023/04/18	2	132.75	0	0.00	133.50	2	1,387	0.14%
2023/04/17	2	137.75	1	136.50	136.50	1	1,357	0.07%
2023/04/14	1	145.50	2	144.50	145.00	-1	1,291	-0.08%
2023/04/13	9	142.56	7	145.79	143.50	2	1,229	0.16%
2023/04/12	0	0.00	10	137.75	139.00	-10	1,032	-0.97%
2023/04/11	0	0.00	1	126.50	126.50	-1	915	-0.11%
2023/04/07	1	123.00	0	0.00	123.00	1	910	0.11%
2023/04/06	1	123.50	0	123.50	124.00	1	910	0.11%
2023/03/29	1	126.00	0	0.00	125.00	1	900	0.11%
2023/03/28	7	126.21	4	125.63	125.50	3	895	0.33%
2023/03/27	5	125.40	3.8	129.57	129.00	1.2	875	0.14%
2023/03/24	1	125.50	4	125.50	125.00	-3	838	-0.36%
2023/03/23	1	121.00	0	122.00	122.50	1	816	0.12%
2023/03/22	0	0.00	1.1	122.50	122.00	-1.1	820	-0.14%
2023/03/21	2	120.25	0.2	120.00	120.00	1.8	813	0.22%
2023/03/20	0	0.00	1	119.50	121.00	-1	810	-0.12%
2023/03/17	1	117.00	3	117.50	116.50	-2	802	-0.25%
2023/03/16	1	115.50	7	115.86	116.00	-6	811	-0.74%
2023/03/14	2	117.50	1	116.50	116.50	1	849	0.12%
2023/03/10	3	120.83	3.1	121.50	120.00	-0.1	897	-0.01%
2023/03/09	0	0.00	2.3	126.12	124.00	-2.3	907	-0.25%
2023/03/08	0	0.00	2	125.00	125.00	-2	931	-0.21%
2023/03/07	2	126.50	2	124.75	124.50	0	946	0.00%
2023/03/06	7	128.71	5.5	129.64	128.00	1.5	962	0.16%
2023/03/03	6	129.42	2	129.75	127.50	4	931	0.43%
2023/03/02	1	121.00	1	121.00	121.00	0	843	0.00%
2023/03/01	0	0.00	1	117.50	122.00	-1	816	-0.12%
2023/02/22	0	116.50	0	0.00	114.00	0	790	0.00%
2023/02/21	0	0.00	1	122.00	118.00	-1	827	-0.12%
2023/02/20	1	116.00	0	0.00	116.50	1	805	0.12%
2023/02/17	0	0.00	1	115.50	115.00	-1	803	-0.12%
2023/02/15	1	109.00	0	0.00	110.50	1	817	0.12%
2023/02/10	1	111.00	12	111.96	111.00	-11	864	-1.27%
2023/02/09	16	115.47	0	0.00	113.50	16	865	1.85%
2023/02/08	1	120.50	0	0.00	118.00	1	858	0.12%
2023/02/03	4	115.00	0	0.00	115.00	4	849	0.47%
2023/02/02	0	0.00	4	118.00	116.50	-4	856	-0.47%
2023/02/01	0	0.00	1	113.00	113.50	-1	848	-0.12%
2023/01/17	0	0.00	2	103.00	106.00	-2	874	-0.23%
2023/01/12	4	106.00	2	105.50	104.50	2	893	0.22%
2023/01/10	2	107.00	1	106.00	107.00	1	913	0.11%
2023/01/06	1	101.50	0	0.00	101.50	1	936	0.11%
2022/12/28	0	0.00	1	100.50	98.80	-1	998	-0.10%
2022/12/12	0	0.00	1	109.50	109.00	-1	1,119	-0.09%
2022/12/09	0	0.00	1	115.00	111.50	-1	1,123	-0.09%
2022/12/08	1	111.00	1	111.50	112.00	0	1,128	0.00%
2022/12/07	1	114.50	0	0.00	114.00	1	1,124	0.09%
2022/12/05	0	0.00	1	121.00	121.50	-1	1,085	-0.09%
2022/11/30	2	114.50	1	114.00	114.00	1	1,017	0.10%
2022/11/29	1	114.00	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	2	116.50	116.00	-2	973	-0.21%
2022/11/17	3	111.50	1	113.00	109.00	2	965	0.21%
2022/11/16	0	0.00	1	106.00	107.00	-1	929	-0.11%
2022/11/15	1	103.00	0	0.00	105.00	1	931	0.11%
2022/11/11	2	103.50	3	105.00	102.00	-1	980	-0.10%
2022/11/10	2	99.70	1	100.50	101.00	1	1,013	0.10%
2022/11/09	0	0.00	1	99.80	100.50	-1	1,024	-0.10%
2022/11/08	0	0.00	3	99.07	97.10	-3	1,039	-0.29%
2022/11/07	0	0.00	1	96.50	96.40	-1	1,035	-0.10%
2022/11/04	2	95.25	0	0.00	96.00	2	1,051	0.19%
2022/11/01	1	93.80	0	0.00	93.90	1	1,163	0.09%
2022/10/31	0	0.00	2	93.75	91.60	-2	1,156	-0.17%
2022/10/28	1	93.00	0	0.00	92.20	1	1,149	0.09%
2022/10/24	0	0.00	3	91.30	91.00	-3	1,134	-0.26%
2022/10/05	1	96.40	1	97.40	96.60	0	1,266	0.00%
2022/10/04	1	99.20	1	97.50	96.10	0	1,276	0.00%
2022/10/03	1	93.50	0	0.00	94.90	1	1,264	0.08%
2022/09/28	1	97.70	0	0.00	91.50	1	1,302	0.08%
2022/09/23	1	102.00	0	0.00	101.00	1	1,328	0.08%
2022/09/12	0	0.00	1	112.00	112.00	-1	1,528	-0.07%
2022/09/06	1	109.00	0	0.00	109.00	1	1,570	0.06%
2022/09/01	1	120.50	0	0.00	119.00	1	1,593	0.06%
2022/08/19	30	133.50	0	0.00	130.50	30	1,899	1.58%
2022/08/18	0	0.00	0.1	133.50	132.00	-0.1	1,894	-0.01%
2022/08/17	0	0.00	2	135.25	136.00	-2	1,903	-0.11%
2022/08/16	0.1	131.50	1	132.00	130.50	-0.9	1,925	-0.05%
2022/08/15	1	132.00	10	132.00	132.00	-9	1,942	-0.46%
2022/08/12	0	0.00	1	127.00	127.00	-1	1,995	-0.05%
2022/08/10	1	127.50	1	124.00	122.50	0	2,236	0.00%
2022/08/09	15	131.00	2	130.75	132.00	13	2,249	0.58%
2022/08/05	1	124.50	0	0.00	123.50	1	2,270	0.04%
2022/08/04	0	0.00	2	120.00	121.50	-2	2,371	-0.08%
2022/08/03	1	123.00	0	0.00	122.00	1	2,556	0.04%
2022/08/01	1	132.50	1	130.50	130.50	0	2,677	0.00%
2022/07/29	0	0.00	1	133.50	132.50	-1	2,757	-0.04%
2022/07/27	1	130.50	0	0.00	132.00	1	2,886	0.03%
2022/07/22	1	136.50	3	136.00	135.00	-2	2,997	-0.07%
2022/07/21	1	134.00	1	135.50	136.50	0	3,026	0.00%
2022/07/20	0	0.00	1	133.50	131.00	-1	3,043	-0.03%
2022/07/18	2	132.75	0	0.00	133.00	2	3,096	0.06%
2022/07/15	1	126.00	1	123.50	125.00	0	3,069	0.00%
2022/07/14	1	123.00	0	0.00	124.00	1	3,078	0.03%
2022/07/13	2	118.50	2	119.00	117.50	0	3,100	0.00%
2022/07/07	1	121.00	1	121.50	121.00	0	3,233	0.00%
2022/07/04	2	116.00	2	118.00	118.00	0	3,266	0.00%
2022/07/01	1	120.00	1	128.00	116.00	0	3,288	0.00%
2022/06/30	0	0.00	1	126.00	126.00	-1	3,257	-0.03%
2022/06/24	2	136.00	2	136.00	133.00	0	3,319	0.00%
2022/06/23	2	130.50	2	132.75	129.50	0	3,321	0.00%
2022/06/22	1	133.00	1	138.00	131.50	0	3,339	0.00%
2022/06/14	1	148.00	1	148.50	149.50	0	3,711	0.00%
2022/06/13	1	149.00	1	150.50	149.00	0	3,747	0.00%
2022/06/08	1	165.50	1	162.50	161.00	0	3,836	0.00%
2022/06/07	1	168.50	0	0.00	169.50	1	3,891	0.03%
2022/06/06	1	168.50	1	170.00	167.50	0	3,980	0.00%
2022/06/02	1	173.00	0	0.00	169.50	1	4,093	0.02%
2022/06/01	0	0.00	2	176.00	175.00	-2	4,213	-0.05%
2022/05/30	1	173.00	2	175.25	173.00	-1	4,423	-0.02%
2022/05/27	0	0.00	1	167.00	169.00	-1	4,389	-0.02%
2022/05/26	3	164.17	3	165.00	164.50	0	4,369	0.00%
2022/05/25	4	162.63	4	164.50	166.00	0	4,391	0.00%
2022/05/24	1	168.50	0	0.00	162.00	1	4,397	0.02%
2022/05/23	0	0.00	1	173.50	171.50	-1	4,356	-0.02%
2022/05/20	3	172.17	2	174.50	171.00	1	4,390	0.02%
2022/05/19	5	171.00	5	169.90	174.50	0	4,341	0.00%
2022/05/18	10	172.60	7	173.64	170.50	3	4,319	0.07%
2022/05/17	1	160.00	4	161.38	167.00	-3	4,176	-0.07%
2022/05/16	2	159.50	4	164.25	158.50	-2	4,228	-0.05%
2022/05/13	7	162.21	6	162.83	160.50	1	4,234	0.02%
2022/05/12	9	162.89	7	164.79	159.00	2	4,243	0.05%
2022/05/11	8	162.19	9	164.06	163.50	-1	4,183	-0.02%
2022/05/10	2	153.25	6	152.75	159.00	-4	4,057	-0.10%
2022/05/09	4	150.75	0	0.00	146.00	4	4,065	0.10%
2022/05/06	3	156.33	2	158.00	155.50	1	4,104	0.02%
2022/05/05	4	169.88	4	166.38	168.50	0	4,071	0.00%
2022/05/04	5	154.60	4	155.00	158.00	1	4,030	0.02%
2022/05/03	5	148.70	5	150.50	153.00	0	4,052	0.00%
2022/04/29	5	153.40	5	152.60	148.00	0	4,099	0.00%
2022/04/28	1	148.50	1	147.50	148.00	0	4,102	0.00%
2022/04/27	1	149.00	1	141.50	150.50	0	4,085	0.00%
2022/04/26	2	147.00	6	148.83	148.00	-4	4,098	-0.10%
2022/04/25	3	152.00	3	152.67	153.50	0	4,223	0.00%
2022/04/22	2	165.50	1	162.50	161.50	1	4,254	0.02%
2022/04/21	2	173.25	1	174.00	171.50	1	4,297	0.02%
2022/04/19	1	169.50	0	0.00	166.00	1	4,426	0.02%
2022/04/18	4	165.75	6	168.00	169.00	-2	4,523	-0.04%
2022/04/15	3	170.33	2	174.00	168.00	1	4,679	0.02%
2022/04/14	0	0.00	1	181.00	182.00	-1	4,689	-0.02%
2022/04/08	1	200.50	1	202.00	200.00	0	4,794	0.00%
2022/04/07	3	205.33	3	208.17	199.00	0	4,884	0.00%
2022/04/01	2	208.50	2	210.25	213.50	0	4,940	0.00%
2022/03/31	2	215.25	1	216.50	215.00	1	4,984	0.02%
2022/03/30	2	214.50	4	220.00	214.00	-2	5,046	-0.04%
2022/03/24	6	221.67	3	222.00	218.50	3	5,574	0.05%
2022/03/23	2	227.00	2	226.00	224.00	0	5,658	0.00%
2022/03/22	0	0.00	1	222.00	219.50	-1	5,903	-0.02%
2022/03/21	3	224.83	13	223.50	218.00	-10	6,045	-0.17%
2022/03/18	15	216.50	6	217.33	219.00	9	6,106	0.15%
2022/03/17	3	203.00	2.1	209.38	209.00	0.9	6,091	0.01%
2022/03/16	1.1	194.55	1	189.00	194.00	0.1	6,188	0.00%
2022/03/15	1	188.50	1	187.00	186.50	0	6,454	0.00%
2022/03/14	2	200.00	2	197.50	200.00	0	6,674	0.00%
2022/03/11	1	200.50	1	197.00	200.50	0	6,885	0.00%
2022/03/10	3	201.50	2	203.25	204.50	1	7,297	0.01%
2022/03/09	1	196.50	1	200.00	193.00	0	7,492	0.00%
2022/03/08	4	210.63	3	193.50	193.50	1	7,848	0.01%
2022/03/07	2	224.00	0	0.00	211.50	2	8,059	0.02%
2022/03/04	7	232.79	12	224.88	234.50	-5	8,233	-0.06%
2022/03/02	2	209.50	1	217.50	217.00	1	8,407	0.01%
2022/02/25	1	204.00	0	0.00	205.00	1	9,237	0.01%
2022/02/24	1	199.00	1	195.50	195.00	0	9,547	0.00%
2022/02/23	3	211.00	3	208.50	211.00	0	9,773	0.00%
2022/02/22	6	213.50	5	208.20	205.00	1	9,967	0.01%
2022/02/21	4	216.75	3	218.50	217.50	1	10,078	0.01%
2022/02/18	2	213.75	2	215.00	220.50	0	10,416	0.00%
2022/02/17	2	218.75	2	218.50	215.00	0	10,719	0.00%
2022/02/16	1	219.00	7	219.00	219.50	-6	11,096	-0.05%
2022/02/15	2	210.75	2	208.00	206.00	0	11,138	0.00%
2022/02/14	7	210.71	2	214.50	202.50	5	11,339	0.04%
2022/02/11	1	218.50	5	214.90	219.50	-4	11,440	-0.03%
2022/02/10	1	215.00	0	0.00	215.50	1	11,578	0.01%
2022/02/09	1	211.00	1	221.50	220.00	0	11,556	0.00%
2022/02/07	5	207.20	3	206.00	206.00	2	11,624	0.02%
2022/01/26	4	205.25	5	205.00	206.00	-1	11,667	-0.01%
2022/01/25	2	204.75	1	208.50	200.00	1	11,779	0.01%
2022/01/24	7	205.21	7	206.86	212.50	0	11,849	0.00%
2022/01/21	4	209.50	3	210.50	206.50	1	11,871	0.01%
2022/01/20	3	215.50	3	216.50	215.50	0	11,942	0.00%
2022/01/19	5	218.60	4	217.50	217.00	1	12,036	0.01%
2022/01/18	7	229.29	6	224.92	221.00	1	12,298	0.01%
2022/01/17	7	216.43	7	219.14	219.00	0	12,206	0.00%
2022/01/14	1	207.00	1	211.50	218.50	0	12,307	0.00%
2022/01/13	5	213.60	5	209.20	215.00	0	12,432	0.00%
2022/01/12	1	211.00	3	213.50	213.00	-2	12,498	-0.02%
2022/01/11	7	214.79	4	211.25	207.50	3	12,511	0.02%
2022/01/10	5	221.30	9	221.33	227.50	-4	12,392	-0.03%
2022/01/07	7	233.00	0	0.00	223.50	7	12,221	0.06%
2022/01/05	5	260.10	5	256.70	258.00	0	12,084	0.00%
2022/01/04	0	0.00	1	271.00	263.50	-1	12,016	-0.01%
2022/01/03	4	269.88	4	270.88	269.50	0	12,003	0.00%
2021/12/30	2	270.00	3	265.50	277.00	-1	11,971	-0.01%
2021/12/29	1	276.00	0	0.00	271.00	1	11,864	0.01%
2021/12/28	1	282.00	1	282.50	281.50	0	11,811	0.00%
2021/12/27	1	287.50	3	283.17	279.00	-2	11,803	-0.02%
2021/12/24	2	283.00	3	286.00	286.00	-1	11,756	-0.01%
2021/12/23	3	283.17	1	282.00	282.00	2	11,686	0.02%
2021/12/22	10	289.30	7	290.07	286.00	3	11,588	0.03%
2021/12/21	0	0.00	3	279.33	278.50	-3	11,343	-0.03%
2021/12/20	2	272.00	0	0.00	270.50	2	11,171	0.02%
2021/12/17	4	283.88	4	278.13	276.50	0	11,108	0.00%
2021/12/16	7	286.43	10	288.90	285.00	-3	10,968	-0.03%
2021/12/15	5	269.80	6	268.33	275.00	-1	10,641	-0.01%
2021/12/14	9	263.00	7	260.86	263.00	2	10,486	0.02%
2021/12/13	4	278.88	3	280.33	272.00	1	10,338	0.01%
2021/12/10	7	280.71	6	284.00	276.50	1	10,249	0.01%
2021/12/09	7	284.07	8	288.19	282.50	-1	10,110	-0.01%
2021/12/08	4	282.38	3	283.67	274.00	1	9,903	0.01%
2021/12/07	4	291.38	4	290.25	286.00	0	9,657	0.00%
2021/12/06	5	281.00	4	287.38	290.00	1	9,426	0.01%
2021/12/03	3	270.17	3.1	269.98	273.00	-0.1	9,003	0.00%
2021/12/02	7.1	272.06	19	270.89	261.00	-11.9	8,723	-0.14%
2021/12/01	17	256.97	6	254.33	269.50	11	8,285	0.13%
2021/11/30	3	257.67	3	257.17	245.00	0	7,961	0.00%
2021/11/26	5	261.30	4	257.25	250.00	1	7,536	0.01%
2021/11/25	20	277.65	17	279.32	264.50	3	7,268	0.04%
2021/11/24	5	253.30	6	257.08	270.00	-1	6,703	-0.01%
2021/11/23	5	245.20	5	249.40	245.50	0	6,391	0.00%
2021/11/22	8	244.13	6	236.00	249.00	2	6,060	0.03%
2021/11/19	6	225.83	6	227.92	228.00	0	5,831	0.00%
2021/11/18	5	231.20	4	230.88	224.50	1	5,630	0.02%
2021/11/16	3	225.67	6	231.58	245.00	-3	5,138	-0.06%
2021/11/15	5	217.10	8	220.63	223.00	-3	4,803	-0.06%
2021/11/12	0	0.00	11	210.73	211.00	-11	4,430	-0.25%
2021/11/11	4	186.63	6	189.17	192.00	-2	4,334	-0.05%
2021/11/10	8	183.88	5	184.10	186.00	3	4,138	0.07%
2021/11/09	3	176.33	3	182.50	177.50	0	4,020	0.00%
2021/11/05	0	0.00	1	173.00	175.50	-1	3,941	-0.03%
2021/11/04	3	172.00	2	170.50	169.50	1	3,923	0.03%
2021/11/03	4	163.38	3	166.67	165.00	1	3,784	0.03%
2021/11/02	2	162.75	1	161.00	161.00	1	3,742	0.03%
2021/11/01	7	183.36	8	181.31	178.00	-1	3,601	-0.03%
2021/10/29	11	178.27	13	178.58	179.50	-2	3,587	-0.06%
2021/10/28	4	175.13	4	179.13	174.00	0	3,647	0.00%
2021/10/27	7	171.71	8	172.88	177.00	-1	3,560	-0.03%
2021/10/26	8	171.19	18	176.81	167.00	-10	3,447	-0.29%
2021/10/25	7	163.07	7	165.71	165.50	0	3,144	0.00%
2021/10/22	10	168.20	13	161.08	169.00	-3	3,124	-0.10%
2021/10/21	18	160.17	17	158.38	159.50	1	2,980	0.03%
2021/10/20	10	151.55	2	150.50	157.00	8	2,801	0.29%
2021/10/19	1	136.00	3	143.33	143.00	-2	2,697	-0.07%
2021/10/15	1	135.50	1	130.50	131.50	0	2,657	0.00%
2021/10/13	1	132.00	1	124.50	124.50	0	2,654	0.00%
2021/10/08	1	134.00	1	131.00	132.50	0	2,706	0.00%
2021/10/07	1	133.00	0	0.00	133.00	1	2,749	0.04%
2021/10/01	0	0.00	1	128.00	127.00	-1	2,985	-0.03%
2021/09/29	1	133.50	1	132.50	132.50	0	3,162	0.00%
2021/09/28	2	141.00	2	141.00	140.00	0	3,244	0.00%
2021/09/24	1	136.00	1	138.50	139.50	0	3,312	0.00%
2021/09/23	2	134.75	0	0.00	133.50	2	3,347	0.06%
2021/09/15	0	0.00	1	130.50	131.00	-1	3,437	-0.03%
2021/09/14	10	137.00	0	0.00	136.00	10	3,462	0.29%
2021/09/13	1	142.00	2	145.00	138.00	-1	3,439	-0.03%
2021/09/10	1	137.00	1	133.00	133.50	0	3,369	0.00%
2021/09/02	1	140.00	0	0.00	136.00	1	5,151	0.02%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/31	1	133.50	0	0.00	134.50	1	5,215	0.02%
2021/08/26	2	138.50	0	0.00	137.00	2	5,328	0.04%
2021/08/23	1	143.50	1	139.50	142.50	0	5,727	0.00%
2021/08/20	2	135.00	1	137.50	137.50	1	5,787	0.02%
2021/08/19	1	136.00	1	130.00	130.00	0	5,837	0.00%
2021/08/17	1	139.00	0	0.00	132.00	1	6,083	0.02%
2021/08/11	2	154.75	2	156.50	148.50	0	6,509	0.00%
2021/08/10	3	163.83	4	165.25	164.50	-1	6,508	-0.02%
2021/08/06	1	173.50	0	0.00	169.00	1	6,632	0.02%
2021/08/04	1	183.50	0	0.00	180.00	1	6,764	0.01%
2021/08/03	0	0.00	1	182.50	182.50	-1	6,741	-0.01%
2021/07/28	0	0.00	1	175.00	158.00	-1	6,874	-0.01%
2021/07/27	1	182.00	0	0.00	175.00	1	6,937	0.01%
2021/07/22	3	180.50	3	180.50	181.00	0	7,090	0.00%
2021/07/13	3	192.00	1	180.50	180.00	2	7,880	0.03%
2021/07/12	0	0.00	1	189.50	189.50	-1	7,932	-0.01%
2021/07/09	1	193.00	0	0.00	187.00	1	8,100	0.01%
2021/07/07	2	186.00	2	187.25	187.00	0	8,312	0.00%
2021/07/06	2	188.75	0	0.00	182.50	2	8,386	0.02%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/07/02	1	177.00	2	179.25	180.00	-1	8,359	-0.01%
2021/07/01	0	0.00	1	189.50	184.50	-1	8,389	-0.01%
2021/06/30	0	0.00	1	184.00	190.00	-1	8,480	-0.01%
2021/06/25	0	0.00	1	177.00	178.00	-1	9,049	-0.01%
2021/06/22	1	167.50	1	166.50	164.00	0	10,103	0.00%
2021/06/21	0	0.00	2	163.50	163.50	-2	10,515	-0.02%
2021/06/18	1	170.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	3	172.17	4	171.75	174.50	-1	11,070	-0.01%
2021/06/16	10	172.50	12	172.79	168.00	-2	11,119	-0.02%
2021/06/15	11	165.18	14	165.60	170.00	-3	10,911	-0.03%
2021/06/11	21	155.57	20	157.65	157.00	1	10,755	0.01%
2021/06/10	4	141.88	2	147.00	150.00	2	10,470	0.02%
2021/06/09	0	0.00	5	131.90	136.50	-5	10,352	-0.05%
2021/06/08	2	127.25	0	0.00	124.50	2	10,377	0.02%
2021/06/04	2	123.50	0	0.00	124.50	2	10,636	0.02%
2021/06/03	0	0.00	1	130.50	128.00	-1	10,690	-0.01%
2021/06/02	6	131.33	3	129.83	129.00	3	10,675	0.03%
2021/06/01	1	130.50	5	134.20	136.50	-4	10,537	-0.04%
2021/05/31	3	124.33	2	125.00	124.50	1	10,351	0.01%
2021/05/28	1	121.00	1	126.00	125.50	0	10,332	0.00%
2021/05/27	8	118.88	8	120.31	118.50	0	10,328	0.00%
2021/05/26	1	127.00	1	122.50	121.50	0	10,310	0.00%
2021/05/25	6	130.50	8.1	128.24	124.50	-2.1	10,278	-0.02%
2021/05/24	5	124.00	4	121.63	126.00	1	10,082	0.01%
2021/05/21	1.1	117.45	1	123.00	117.00	0.1	9,988	0.00%
2021/05/20	0	0.00	1	115.00	116.00	-1	9,775	-0.01%
2021/05/19	2	112.00	4	110.63	113.00	-2	9,841	-0.02%
2021/05/18	3	108.17	1	106.50	111.50	2	9,706	0.02%
2021/05/14	4	114.13	4	109.38	105.50	0	9,726	0.00%
2021/05/13	0	0.00	1	114.00	114.00	-1	9,661	-0.01%
2021/05/12	6	115.42	2	113.75	109.00	4	9,561	0.04%
2021/05/11	1	115.00	0	0.00	121.00	1	9,499	0.01%
2021/05/10	0	0.00	2	125.25	123.00	-2	9,413	-0.02%
2021/05/07	3	126.67	3	132.00	131.50	0	9,367	0.00%
2021/05/06	2	127.00	1	123.59	124.00	1	9,308	0.01%
2021/05/05	2	128.25	5	122.20	120.00	-3	9,281	-0.03%
2021/05/04	2	128.25	1.2	127.13	128.50	0.9	9,199	0.01%
2021/05/03	1	132.00	1	134.24	131.50	0	9,087	0.00%
2021/04/29	0.1	152.00	0	0.00	146.00	0.1	9,015	0.00%
2021/04/28	2	151.00	2	149.75	145.00	0	8,883	0.00%
2021/04/27	1	150.05	2	156.00	151.50	-1	8,831	-0.01%
2021/04/26	6	161.25	1	154.50	151.00	5	8,687	0.06%
2021/04/23	3	147.67	4	151.75	155.50	-1	8,500	-0.01%
2021/04/22	1	145.00	0	0.00	141.50	1	8,310	0.01%
2021/04/21	2	162.75	0	0.00	154.00	2	8,204	0.02%
2021/04/20	11	155.91	12	156.83	159.00	-1	8,108	-0.01%
2021/04/19	1	155.00	3	153.33	156.50	-2	8,037	-0.02%
2021/04/16	6	171.67	1	170.00	160.50	5	7,901	0.06%
2021/04/15	2	169.75	4	167.25	170.00	-2	7,730	-0.03%
2021/04/14	3	162.67	3	168.50	162.00	0	7,536	0.00%
2021/04/09	1	204.00	0	0.00	187.50	1	7,125	0.01%
2021/04/08	4	205.00	1	197.00	197.00	3	7,148	0.04%
2021/04/07	5	209.20	4	213.13	203.50	1	7,114	0.01%
2021/04/06	2	201.00	6	207.42	203.00	-4	7,013	-0.06%
2021/04/01	6	200.42	3	199.50	193.50	3	6,922	0.04%
2021/03/31	8	203.25	4	203.38	201.00	4	6,895	0.06%
2021/03/30	18	193.78	22	188.36	195.50	-4	6,719	-0.06%
2021/03/29	3	178.83	0	0.00	178.00	3	6,520	0.05%
2021/03/26	14	186.00	15	184.40	182.50	-1	6,383	-0.02%
2021/03/25	49	178.77	46	181.03	181.00	3	6,049	0.05%
2021/03/24	2	167.00	3	172.83	177.00	-1	5,623	-0.02%
2021/03/23	30	175.02	33	166.36	161.00	-3	5,276	-0.06%
2021/03/22	4	168.00	2	167.25	171.00	2	4,752	0.04%
2021/03/19	2	151.00	3	151.50	155.50	-1	4,654	-0.02%
2021/03/18	1	140.50	0	144.00	141.50	1	4,497	0.02%
2021/03/17	3	140.64	2	142.75	138.50	1	4,421	0.02%
2021/03/16	17	148.18	15	144.27	138.50	2	4,262	0.05%
2021/03/15	1	145.00	2	147.77	146.00	-1	3,823	-0.03%
2021/03/11	0	0.00	1.3	124.12	124.50	-1.3	3,342	-0.04%
2021/03/10	1	107.00	1.3	113.50	113.50	-0.3	3,076	-0.01%
2021/03/09	2	101.50	2	105.50	103.50	0	3,048	0.00%
2021/03/08	0.3	103.50	0	0.00	105.50	0.3	2,959	0.01%
2021/03/05	2.3	114.00	1.9	125.46	114.00	0.4	2,896	0.01%
2021/03/02	1	123.50	0	0.00	121.50	1	2,742	0.04%
2021/02/26	0	0.00	1	118.00	118.00	-1	2,660	-0.04%
2021/02/25	0	0.00	0.5	105.00	107.50	-0.5	2,591	-0.02%
2021/02/24	0.5	97.78	0	0.00	98.00	0.5	2,529	0.02%
2021/02/23	0	0.00	5.9	100.40	103.00	-5.9	2,484	-0.24%
2021/02/22	8.2	102.11	0	0.00	98.10	8.2	2,436	0.33%
2021/02/19	1	96.00	5	95.50	98.10	-4	2,352	-0.17%
2021/02/05	17	70.81	15	70.62	73.80	2	2,182	0.09%
2021/02/04	3	66.43	0	0.00	67.10	3	1,989	0.15%
2021/02/02	3	60.97	3	61.20	62.80	0	1,904	0.00%
2021/01/29	3	62.10	3	59.23	57.80	0	1,858	0.00%
2021/01/28	1	61.70	1	62.10	61.50	0	1,824	0.00%
2021/01/27	5	62.26	5	63.30	63.80	0	1,769	0.00%
2021/01/22	3	57.40	3	57.30	57.80	0	1,648	0.00%
2021/01/19	3	56.50	0	0.00	56.30	3	1,600	0.19%
2021/01/15	0	0.00	1	58.60	57.20	-1	1,577	-0.06%
2021/01/13	3	58.10	3	58.00	59.50	0	1,531	0.00%
2021/01/12	5	58.58	5	58.38	56.60	0	1,490	0.00%
2021/01/07	0	0.00	1	56.20	56.80	-1	1,415	-0.07%
2021/01/06	0	0.00	5	58.66	56.30	-5	1,390	-0.36%
2021/01/05	0	0.00	5	59.86	59.20	-5	1,348	-0.37%
2021/01/04	5	61.18	5	61.04	59.20	0	1,315	0.00%
2020/12/31	4	62.95	2	62.95	60.20	2	1,264	0.16%
2020/12/30	11	58.27	6	59.55	60.90	5	1,131	0.44%
2020/12/29	0	0.00	1	55.70	55.40	-1	1,048	-0.10%
2020/12/28	0	0.00	2	58.60	56.50	-2	1,014	-0.20%
2020/12/25	0	0.00	1	57.00	57.90	-1	967	-0.10%
2020/12/24	0	0.00	4.9	57.85	57.90	-4.9	893	-0.55%
2020/12/23	3	52.73	2	52.45	54.80	1	749	0.13%
2020/12/22	5	52.74	1	53.30	49.90	4	677	0.59%
2020/12/21	2	54.45	12	53.90	53.70	-10	619	-1.61%
2020/12/18	16	52.09	2	51.50	53.90	14	506	2.76%
2020/12/17	3	49.00	0	0.00	49.00	3	365	0.82%
2020/12/11	5	43.69	5	44.15	44.60	0	238	0.00%
2020/12/04	3	43.70	3	43.95	43.60	0	192	0.00%
2020/12/02	0.2	40.60	0	0.00	40.85	0.2	154	0.13%
2020/11/11	0	0.00	1	38.45	38.35	-1	144	-0.69%
2020/08/12	0	0.00	3	34.00	34.10	-3	177	-1.69%
2020/07/08	0	0.00	26	38.91	39.00	-26	175	-14.78%
2020/07/03	26	39.32	0	0.00	39.05	26	168	15.42%
2020/06/18	0	0.00	0.1	36.75	36.60	-0.1	161	-0.08%
2020/06/01	1	37.60	1	37.30	38.50	0	175	0.00%
2020/05/25	0	0.00	1	35.05	35.35	-1	169	-0.59%
2020/02/17	2	33.68	0	0.00	33.70	2	187	1.07%
2019/12/30	0	0.00	30	38.27	37.90	-30	254	-11.80%
2019/12/25	30	37.40	0	0.00	37.30	30	260	11.50%
2019/12/11	0	0.00	4	36.30	36.40	-4	289	-1.38%
2019/11/12	0	0.00	2	37.60	37.65	-2	510	-0.39%
2019/10/14	0	0.00	1	35.40	35.00	-1	807	-0.12%
2019/09/16	0	0.00	1	43.55	43.55	-1	963	-0.10%
2019/09/09	1	44.50	0	0.00	44.50	1	971	0.10%
2019/09/05	4	48.13	1	47.30	47.50	3	946	0.32%
2019/09/04	5	47.38	7	47.18	47.40	-2	930	-0.21%
2019/09/03	5	47.60	3	46.95	46.95	2	923	0.22%
2019/09/02	1	46.00	1	45.90	45.90	0	892	0.00%
2019/08/27	2	43.60	0	0.00	44.00	2	938	0.21%
2019/08/21	2	46.08	1	45.90	45.90	1	962	0.10%
2019/08/20	0	0.00	3	44.50	45.30	-3	937	-0.32%
2019/08/12	0	0.00	1	43.10	43.10	-1	945	-0.11%
2019/08/08	5	44.64	0	0.00	44.00	5	960	0.52%
2019/08/07	1	46.60	0	0.00	45.15	1	954	0.10%
2019/08/06	1	44.20	1	45.05	45.10	0	957	0.00%
2019/08/05	0	0.00	1	45.10	44.60	-1	957	-0.10%
2019/08/02	1	47.50	0	0.00	46.55	1	948	0.11%
2019/08/01	1	46.45	1	47.95	48.45	0	931	0.00%
2019/07/30	0	0.00	1	47.10	45.60	-1	909	-0.11%
2019/07/29	1	47.15	1	47.20	47.20	0	901	0.00%
2019/07/25	1	47.40	0	0.00	46.90	1	895	0.11%
2019/07/23	0	0.00	1	46.50	46.50	-1	894	-0.11%
2019/07/22	2	48.18	2	48.50	49.20	0	848	0.00%
2019/07/19	0	0.00	1	46.75	46.75	-1	830	-0.12%
2019/07/16	1	48.60	0	0.00	48.35	1	789	0.13%
2019/07/15	0	0.00	2	48.60	48.60	-2	774	-0.26%
2019/07/11	2	47.05	1	46.20	45.65	1	771	0.13%
2019/07/10	3	44.05	5	44.93	45.25	-2	740	-0.27%
2019/06/20	3	42.03	0	0.00	42.20	3	957	0.31%
2019/06/10	0	0.00	1	43.35	43.35	-1	1,373	-0.07%
2019/06/06	1	44.60	0	0.00	42.90	1	1,406	0.07%
2019/06/05	1	44.95	2	44.33	43.80	-1	1,498	-0.07%
2019/06/04	2	43.73	1	43.70	43.70	1	1,516	0.07%
2019/06/03	1	43.85	1	42.60	42.60	0	1,534	0.00%
2019/05/31	2	43.05	2	43.63	44.00	0	1,521	0.00%
2019/05/22	1	41.85	1	40.85	41.55	0	1,495	0.00%
2019/05/17	0	0.00	1.1	42.29	42.30	-1.1	1,503	-0.07%
2019/05/16	2	43.95	2	43.33	42.80	0	1,500	0.00%
2019/05/15	1	42.85	0	0.00	43.00	1	1,480	0.07%
2019/04/18	2	44.15	1	42.65	42.65	1	1,496	0.07%
2019/04/17	1	47.10	1	44.50	44.50	0	1,484	0.00%
2019/04/16	2	46.13	2	45.93	45.80	0	1,460	0.00%
2019/04/15	1	45.45	1	46.15	46.50	0	1,477	0.00%
2019/04/12	0.2	48.75	0	0.00	44.30	0.2	1,440	0.02%
2019/04/11	3	44.75	2	44.65	44.35	1	1,432	0.07%
2019/04/10	1	43.15	1	43.70	43.70	0	1,372	0.00%
2019/04/09	0	0.00	1	42.00	42.00	-1	1,355	-0.07%
2019/04/02	1	43.00	3	42.10	42.90	-2	1,409	-0.14%
2019/03/29	2	43.95	3	43.45	43.45	-1	1,364	-0.07%
2019/03/28	0	0.00	1	43.80	43.80	-1	1,351	-0.07%
2019/03/27	1	44.15	4	43.56	43.55	-3	1,337	-0.22%
2019/03/26	3	43.78	2	43.50	43.45	1	1,327	0.08%
2019/03/25	5	43.13	3	43.28	43.45	2	1,316	0.15%
2019/03/22	6	44.90	3	43.72	44.10	3	1,299	0.23%
2019/03/21	3	42.72	7	43.25	44.10	-4	1,209	-0.33%
2019/03/20	2	40.50	5	39.90	40.10	-3	1,112	-0.27%
2019/03/19	1	41.30	5	40.36	39.85	-4	1,151	-0.35%
2019/03/18	0	0.00	13	40.12	40.45	-13	1,134	-1.15%
2019/03/15	22	41.00	7	41.26	41.15	15	1,128	1.33%
2019/03/14	16	39.37	16	39.61	40.60	0	1,109	0.00%
2019/03/13	6	38.91	7	39.84	38.70	-1	1,073	-0.09%
2019/03/12	4	38.96	43	37.95	39.30	-39	985	-3.96%
2019/03/11	13	38.03	14	38.49	38.70	-1	946	-0.11%
2019/03/08	53	34.64	19	34.18	36.85	34	845	4.02%
2019/03/07	10	33.63	19	33.70	33.50	-9	799	-1.13%
2019/03/05	18	32.48	0	0.00	32.45	18	763	2.36%
2019/02/27	0	0.00	9	31.33	31.95	-9	749	-1.20%
2019/02/26	3	31.60	0	0.00	31.65	3	743	0.40%
2019/02/22	9	32.87	0	0.00	33.00	9	720	1.25%
2019/02/21	1	32.85	19	33.24	32.80	-18	714	-2.52%
2019/02/20	22	32.95	3	32.90	32.85	19	707	2.69%
2019/02/18	4	32.08	5	32.31	32.40	-1	676	-0.15%
2019/02/15	0	0.00	22	31.41	31.00	-22	649	-3.39%
2019/02/14	17	31.77	0	0.00	31.60	17	642	2.65%
2019/01/29	0	30.95	0	0.00	30.65	0	574	0.00%
2019/01/07	2	31.40	2	31.95	31.15	0	436	0.00%
2019/01/03	1	30.45	0	0.00	30.40	1	381	0.26%
2018/12/27	2	30.10	8	30.19	30.80	-6	355	-1.69%
2018/12/26	6	29.35	1	30.65	29.20	5	322	1.55%
2018/12/12	5	31.30	6	31.47	31.20	-1	201	-0.50%
2018/12/11	5	29.10	0	0.00	30.40	5	145	3.43%
2018/12/07	0	0.00	1	28.50	27.65	-1	113	-0.88%
2018/10/17	0	0.00	1	26.00	25.95	-1	86	-1.16%
2018/10/16	0	0.00	2	25.35	25.80	-2	85	-2.35%
2018/08/02	1	24.60	0	0.00	24.75	1	97	1.02%
2018/06/22	0	0.00	2	26.90	27.00	-2	101	-1.97%
2018/06/12	2	27.00	0	0.00	27.05	2	110	1.82%
2018/02/06	1	28.05	10	27.88	27.00	-9	243	-3.70%
2018/02/02	8	29.66	0	0.00	29.10	8	243	3.28%
2018/01/25	0	0.00	3	29.40	29.30	-3	323	-0.93%
2018/01/23	2	29.50	0	0.00	29.15	2	322	0.62%
2018/01/15	2	30.60	0	0.00	30.10	2	322	0.62%
2018/01/09	1	29.80	0	0.00	29.40	1	324	0.31%
2018/01/08	0	0.00	1	31.20	31.05	-1	331	-0.30%
2018/01/02	0	0.00	2	29.90	29.90	-2	317	-0.63%