緯創 (3231)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
13,332張
產業
上市電腦週邊類股
2683人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	100.00	2	101.00	101.00	-1	24,149	0.00%
2025/04/01	6	97.65	20	99.46	101.50	-14	24,373	-0.06%
2025/03/31	12.2	96.22	1	96.90	95.30	11.2	24,201	0.05%
2025/03/28	15	101.40	9	100.83	100.50	6	24,035	0.02%
2025/03/27	3	103.83	16	103.50	104.50	-13	23,903	-0.05%
2025/03/26	2	105.00	3	104.67	105.50	-1	24,036	0.00%
2025/03/25	2	103.75	2	103.50	103.50	0	24,117	0.00%
2025/03/24	3	104.00	1	103.50	103.50	2	24,280	0.01%
2025/03/21	2	105.00	5	105.60	105.50	-3	24,487	-0.01%
2025/03/20	0	0.00	8	105.19	105.00	-8	25,010	-0.03%
2025/03/19	15.2	103.86	0	0.00	103.00	15.2	25,249	0.06%
2025/03/18	1	107.50	2	107.00	107.50	-1	25,074	0.00%
2025/03/17	0	0.00	4	106.25	106.00	-4	25,280	-0.02%
2025/03/14	2.2	104.45	3	104.67	104.50	-0.9	25,450	0.00%
2025/03/13	7	105.00	0	0.00	104.00	7	25,650	0.03%
2025/03/12	4	105.25	22	105.43	104.50	-18	26,403	-0.07%
2025/03/11	5.1	104.11	5	104.60	104.50	0.1	26,663	0.00%
2025/03/10	3.2	107.03	1.1	107.50	106.00	2.1	26,687	0.01%
2025/03/07	2.2	107.01	1	107.00	107.00	1.2	26,908	0.00%
2025/03/06	51.1	108.91	2	108.50	107.00	49.1	27,007	0.18%
2025/03/05	23.1	108.72	4	109.25	110.50	19.1	27,203	0.07%
2025/03/04	8.3	105.70	83	104.73	108.50	-74.7	27,542	-0.27%
2025/03/03	25.5	108.11	4	108.75	107.00	21.5	28,417	0.08%
2025/02/27	56.2	114.46	47	112.52	112.00	9.2	28,849	0.03%
2025/02/26	1.5	114.17	16.1	113.84	115.00	-14.6	30,139	-0.05%
2025/02/25	19.1	112.53	12	113.42	112.00	7.1	30,851	0.02%
2025/02/24	13.2	114.61	6	114.75	115.00	7.2	30,660	0.02%
2025/02/21	16.1	116.56	38.5	117.44	117.50	-22.4	30,579	-0.07%
2025/02/20	14.6	116.40	51.4	116.72	116.50	-36.8	30,796	-0.12%
2025/02/19	7.1	116.92	51	116.96	116.00	-43.9	30,867	-0.14%
2025/02/18	3	113.83	19.3	115.45	116.00	-16.3	31,115	-0.05%
2025/02/17	1	115.00	13.1	114.42	113.00	-12.1	30,954	-0.04%
2025/02/14	14	111.36	5.4	111.41	111.50	8.6	31,398	0.03%
2025/02/13	12	111.79	33.1	112.44	112.00	-21.1	32,352	-0.07%
2025/02/12	3	107.33	8.1	108.44	108.50	-5.1	32,397	-0.02%
2025/02/11	4	107.25	13	107.19	108.00	-9	33,869	-0.03%
2025/02/10	1	103.00	5	103.40	104.00	-4	34,028	-0.01%
2025/02/07	20.6	104.01	4	104.13	104.50	16.6	35,013	0.05%
2025/02/06	23.1	103.37	3	102.83	103.50	20.1	35,971	0.06%
2025/02/05	0	102.50	11	101.68	102.00	-11	36,448	-0.03%
2025/02/04	25.6	99.99	5	100.62	99.00	20.6	37,124	0.06%
2025/02/03	30.3	100.91	91.5	100.99	100.00	-61.2	36,754	-0.17%
2025/01/22	14.2	110.68	8	110.38	110.00	6.2	36,381	0.02%
2025/01/20	12.2	111.71	48	111.40	112.50	-35.9	37,088	-0.10%
2025/01/17	4	104.50	3	104.17	105.00	1	35,944	0.00%
2025/01/16	14	104.86	5.5	105.09	104.50	8.5	35,876	0.02%
2025/01/15	4	102.13	4	102.88	101.50	0	36,236	0.00%
2025/01/14	0.1	103.50	1	105.00	104.50	-1	36,209	0.00%
2025/01/13	6.1	102.16	4.1	102.62	103.00	2	36,519	0.01%
2025/01/10	7.1	104.14	1	104.00	103.00	6.1	36,402	0.02%
2025/01/09	39	108.68	17.3	105.56	104.50	21.7	36,550	0.06%
2025/01/08	12	107.58	9	107.72	107.50	3	36,846	0.01%
2025/01/07	1.2	107.50	6	107.67	107.50	-4.8	37,146	-0.01%
2025/01/06	1	107.50	8.2	107.23	106.50	-7.2	37,762	-0.02%
2025/01/03	1.1	105.36	3	104.50	105.50	-1.9	38,054	0.00%
2025/01/02	14	104.64	11	105.27	103.00	3	37,859	0.01%
2024/12/31	10	103.80	1	104.50	104.00	9	37,721	0.02%
2024/12/30	4	105.00	4.1	106.09	104.00	-0.1	37,698	0.00%
2024/12/27	3	106.50	6	106.58	106.50	-3	37,457	-0.01%
2024/12/26	14.1	106.68	8	106.19	106.00	6.1	37,429	0.02%
2024/12/25	0.1	108.45	0	0.00	108.00	0.1	37,261	0.00%
2024/12/24	1.2	108.92	0	0.00	107.50	1.2	37,359	0.00%
2024/12/23	3	108.17	13	108.15	108.00	-10	37,552	-0.03%
2024/12/20	3	106.00	0	0.00	106.00	3	37,441	0.01%
2024/12/19	10.5	105.54	0.1	107.00	106.50	10.4	37,196	0.03%
2024/12/18	1.1	106.56	0	0.00	108.00	1.1	37,386	0.00%
2024/12/17	12	108.92	5	109.30	108.50	7	37,172	0.02%
2024/12/16	30.3	109.25	10	107.45	106.50	20.3	37,098	0.05%
2024/12/13	11	112.18	1	112.00	111.50	10	36,663	0.03%
2024/12/12	6	114.42	5	114.20	113.50	1	36,568	0.00%
2024/12/11	9	114.00	3	114.33	114.00	6	36,738	0.02%
2024/12/10	7	116.57	9	116.06	116.50	-2	36,454	-0.01%
2024/12/09	4	119.50	5	119.40	118.50	-1	36,365	0.00%
2024/12/06	28.2	119.67	53.5	120.03	119.00	-25.3	36,373	-0.07%
2024/12/05	1	116.50	14.1	117.25	117.00	-13.1	35,779	-0.04%
2024/12/04	9	115.00	2	115.50	116.00	7	35,577	0.02%
2024/12/03	3	115.17	11.1	114.50	115.00	-8.1	35,868	-0.02%
2024/12/02	4	114.00	2	114.00	114.00	2	35,895	0.01%
2024/11/29	6.1	112.42	5.4	113.26	113.50	0.7	35,910	0.00%
2024/11/28	18.2	113.11	14	113.11	113.50	4.2	35,785	0.01%
2024/11/27	101.3	115.28	39	113.78	112.50	62.3	35,500	0.18%	大買/
2024/11/26	26.5	120.91	12	120.67	120.00	14.5	34,608	0.04%
2024/11/25	17	124.06	52.5	124.49	124.50	-35.5	33,819	-0.11%
2024/11/22	10	119.55	13.6	117.81	118.50	-3.6	32,397	-0.01%
2024/11/21	3	113.67	2	113.50	114.00	1	31,732	0.00%
2024/11/20	14	114.04	4	114.25	114.00	10	31,615	0.03%
2024/11/19	23.1	113.31	7	113.71	114.00	16.1	31,596	0.05%
2024/11/18	137	115.22	8	114.75	113.50	129	31,349	0.41%	大買/鉅額交易
2024/11/15	29.1	117.14	18	117.81	117.50	11.1	31,150	0.04%
2024/11/14	9	119.50	10.1	119.35	118.50	-1.1	30,745	0.00%
2024/11/13	13.2	120.77	32	121.30	121.00	-18.9	30,475	-0.06%
2024/11/12	65.3	117.92	107	118.32	117.00	-41.7	30,183	-0.14%	大賣/
2024/11/11	81	122.67	24	122.40	122.00	57	29,655	0.19%
2024/11/08	6.1	123.46	100.7	123.32	123.50	-94.6	29,370	-0.32%
2024/11/07	25	119.60	35.1	119.70	120.00	-10.1	28,547	-0.04%
2024/11/06	13.5	119.78	44.2	120.36	119.50	-30.7	28,796	-0.11%
2024/11/05	18	117.97	64.5	118.45	118.50	-46.4	28,439	-0.16%
2024/11/04	24	115.83	21	115.98	116.00	3	28,011	0.01%
2024/11/01	7	108.79	32.1	114.73	115.00	-25.1	28,187	-0.09%
2024/10/30	27	111.28	2	112.50	111.00	25	27,600	0.09%
2024/10/29	16.5	111.74	12.1	111.88	112.50	4.4	27,735	0.02%
2024/10/28	30.1	113.72	22	113.57	113.50	8.1	27,542	0.03%
2024/10/25	13	115.62	73.4	114.72	115.00	-60.4	27,239	-0.22%
2024/10/24	8.2	110.80	6	111.00	109.50	2.2	26,376	0.01%
2024/10/23	3	112.67	32.1	112.73	113.00	-29.1	26,721	-0.11%
2024/10/22	24	112.08	29.3	112.53	113.00	-5.3	26,755	-0.02%
2024/10/21	7	110.50	12	110.63	110.50	-5	27,018	-0.02%
2024/10/18	3	110.67	26	111.69	109.00	-23	27,339	-0.08%
2024/10/17	21	109.71	49	110.33	110.50	-28	27,399	-0.10%
2024/10/16	4.1	108.38	4.3	109.00	109.50	-0.3	27,866	0.00%
2024/10/15	31	109.52	32.4	109.18	109.00	-1.4	29,121	0.00%
2024/10/14	46.1	108.50	9.5	108.55	109.00	36.6	28,667	0.13%
2024/10/11	20	107.85	34.8	107.86	108.50	-14.8	28,646	-0.05%
2024/10/09	6	104.58	30	104.95	105.00	-24	28,124	-0.09%
2024/10/08	4	100.63	2	101.25	102.00	2	27,872	0.01%
2024/10/07	1	102.00	1	103.00	102.00	0	28,360	0.00%
2024/10/04	2	101.25	5	101.70	100.00	-3	28,732	-0.01%
2024/10/01	2	101.50	6	101.50	101.50	-4	28,647	-0.01%
2024/09/30	5	102.20	5	101.70	101.00	0	28,879	0.00%
2024/09/27	4	104.50	28	104.59	104.00	-24	29,093	-0.08%
2024/09/26	4.3	104.06	14	103.93	103.50	-9.7	29,197	-0.03%
2024/09/25	4	104.63	22.1	104.39	104.50	-18.1	29,183	-0.06%
2024/09/24	6	101.42	2	101.25	102.50	4	28,972	0.01%
2024/09/23	2	101.25	2.2	101.68	101.50	-0.2	29,171	0.00%
2024/09/20	6	102.33	3.1	101.33	101.00	3	29,568	0.01%
2024/09/19	6	102.00	2	102.75	102.50	4	29,779	0.01%
2024/09/18	8	102.44	6.1	102.66	101.50	1.9	30,551	0.01%
2024/09/16	5.1	102.19	13.9	102.34	103.00	-8.8	31,242	-0.03%
2024/09/13	4.2	100.29	10	100.11	101.00	-5.8	31,580	-0.02%
2024/09/12	7	98.87	28.1	98.74	99.30	-21.1	32,844	-0.06%
2024/09/11	1	95.70	2	95.45	94.50	-1	32,799	0.00%
2024/09/10	6	95.90	8	97.31	94.30	-2	33,103	-0.01%
2024/09/09	25.1	95.69	3	95.90	96.80	22.1	33,449	0.07%
2024/09/06	2	95.75	18	97.54	98.00	-16	33,719	-0.05%
2024/09/05	8.1	95.06	5	95.56	94.00	3.1	34,682	0.01%
2024/09/04	24.1	94.57	9	94.89	94.00	15.1	35,347	0.04%
2024/09/03	15.4	99.23	8	99.84	99.10	7.4	35,860	0.02%
2024/09/02	4	100.63	7.4	102.11	100.00	-3.4	35,974	-0.01%
2024/08/30	14	101.54	4.1	101.76	101.50	9.9	36,197	0.03%
2024/08/29	11.3	101.40	12	101.08	101.50	-0.7	36,385	0.00%
2024/08/28	4.1	102.39	5	102.70	103.50	-0.9	37,023	0.00%
2024/08/27	9	101.06	1	101.50	101.50	8	37,874	0.02%
2024/08/26	7.1	102.65	2	102.50	101.50	5.1	38,434	0.01%
2024/08/23	7	101.79	8	102.06	102.50	-1	39,125	0.00%
2024/08/22	6	101.75	6.1	101.92	101.50	-0.1	41,234	0.00%
2024/08/21	6	101.42	5	101.80	101.50	1	41,957	0.00%
2024/08/20	3	101.67	9	101.78	101.00	-6	42,165	-0.01%
2024/08/19	8	100.94	1	100.50	100.50	7	42,549	0.02%
2024/08/16	7	102.29	18	103.06	102.50	-11	42,855	-0.03%
2024/08/15	3.1	102.63	3	102.17	101.50	0.1	43,009	0.00%
2024/08/14	19.3	103.16	8	103.25	103.50	11.3	43,432	0.03%
2024/08/13	7	102.79	6	102.17	102.00	1	43,335	0.00%
2024/08/12	14	99.53	45.1	101.11	102.50	-31	44,124	-0.07%
2024/08/09	30	98.59	19.2	97.92	97.30	10.8	45,161	0.02%
2024/08/08	16.1	94.32	15	94.78	94.80	1.1	44,849	0.00%
2024/08/07	20	94.78	26.4	95.41	97.50	-6.4	44,786	-0.01%
2024/08/06	10	86.34	38.1	88.05	88.70	-28.1	44,523	-0.06%
2024/08/05	25.2	87.89	43	87.97	86.70	-17.8	44,716	-0.04%
2024/08/02	15.2	97.12	20	96.26	96.30	-4.8	44,569	-0.01%
2024/08/01	5.1	98.83	10.1	99.46	100.00	-4.9	44,480	-0.01%
2024/07/31	42	97.83	5	97.44	96.80	37	44,678	0.08%
2024/07/30	9.2	94.58	5	95.06	97.00	4.2	45,201	0.01%
2024/07/29	18.7	96.20	11	96.32	95.00	7.7	45,518	0.02%
2024/07/26	17.3	97.23	7	97.01	97.00	10.3	45,359	0.02%
2024/07/23	13.2	101.47	4	101.38	101.00	9.2	45,242	0.02%
2024/07/22	17.8	101.60	10	101.45	100.50	7.8	45,489	0.02%
2024/07/19	35.2	106.32	4	105.75	105.50	31.2	45,188	0.07%
2024/07/18	27.5	106.77	5	107.50	107.00	22.5	46,044	0.05%
2024/07/17	46.9	110.72	6	110.25	109.00	40.9	45,963	0.09%
2024/07/16	12.5	111.04	88	112.20	113.50	-75.5	46,365	-0.16%
2024/07/15	9.1	106.83	2	106.75	106.50	7.1	45,978	0.02%
2024/07/12	4	106.38	3	106.50	106.00	1	46,614	0.00%
2024/07/11	10.1	108.00	12.1	107.71	108.00	-2	47,440	0.00%
2024/07/10	11	108.18	8	108.44	108.00	3	48,662	0.01%
2024/07/09	45.5	110.07	26	110.56	108.50	19.5	49,136	0.04%
2024/07/08	11.2	110.96	16	110.97	111.00	-4.9	49,305	-0.01%
2024/07/05	6	109.50	3	109.00	109.00	3	49,818	0.01%
2024/07/04	38.6	109.26	7	109.79	109.00	31.6	50,777	0.06%
2024/07/03	4	108.75	29.2	108.92	109.50	-25.2	52,767	-0.05%
2024/07/02	7	107.50	6.1	107.58	107.50	0.9	54,469	0.00%
2024/07/01	7.1	106.30	3	106.67	107.50	4.1	57,342	0.01%
2024/06/28	48.1	106.91	4	106.63	106.00	44.1	58,384	0.08%
2024/06/27	11	106.55	11	106.00	106.50	0	59,928	0.00%
2024/06/26	6.2	107.02	5.1	107.39	107.00	1.2	63,513	0.00%
2024/06/25	26.5	106.42	3	107.00	108.00	23.5	63,782	0.04%
2024/06/24	43.1	111.08	14.1	111.39	110.00	29	63,782	0.05%
2024/06/21	31.2	111.91	83.3	113.13	113.00	-52.1	64,517	-0.08%
2024/06/20	11.9	111.72	18	111.75	111.50	-6.1	64,328	-0.01%
2024/06/19	45.8	110.32	119	110.06	111.00	-73.2	65,086	-0.11%	大賣/
2024/06/18	26.1	107.04	15	106.97	107.00	11.1	64,185	0.02%
2024/06/17	79.2	106.54	19	106.95	106.50	60.2	65,550	0.09%
2024/06/14	19.2	108.00	11	108.00	108.50	8.2	66,922	0.01%
2024/06/13	3	107.83	105	108.02	108.50	-102	67,262	-0.15%	大賣/鉅額交易
2024/06/12	25.5	105.50	314.6	104.56	106.50	-289.1	68,069	-0.42%	大賣/鉅額交易
2024/06/11	50.3	108.84	7.5	108.87	107.50	42.8	67,856	0.06%
2024/06/07	45.9	110.09	12	110.21	109.50	33.9	69,155	0.05%
2024/06/06	13.1	112.20	6	111.92	112.00	7.1	69,353	0.01%
2024/06/05	28	112.41	22	112.14	112.00	6	72,049	0.01%
2024/06/04	18	112.75	4	112.88	112.50	14	72,675	0.02%
2024/06/03	19.4	114.71	19.5	115.11	114.00	-0.1	73,293	0.00%
2024/05/31	57.1	113.50	4	113.63	112.00	53.1	73,367	0.07%
2024/05/30	28.2	115.98	23	116.02	114.00	5.2	74,322	0.01%
2024/05/29	60.1	117.40	24.4	116.45	116.00	35.7	74,963	0.05%
2024/05/28	85.2	119.63	58.8	120.58	119.00	26.4	75,364	0.04%
2024/05/27	29.1	116.14	42	116.15	116.50	-12.9	73,924	-0.02%
2024/05/24	11	114.91	14.1	114.72	115.00	-3.1	74,640	0.00%
2024/05/23	17.3	114.15	13	114.50	114.00	4.3	75,063	0.01%
2024/05/22	5.7	113.55	27.5	113.50	115.00	-21.8	76,003	-0.03%
2024/05/21	5	112.20	11.4	112.96	112.50	-6.4	77,104	-0.01%
2024/05/20	37.1	111.47	8	110.94	111.00	29.1	78,013	0.04%
2024/05/17	27	112.78	8	112.94	112.00	19	78,478	0.02%
2024/05/16	90.4	114.90	29	114.12	112.00	61.4	79,140	0.08%
2024/05/15	44	115.48	101.1	115.13	115.00	-57.1	79,763	-0.07%	大賣/
2024/05/14	31.2	111.42	18	111.53	111.50	13.2	80,645	0.02%
2024/05/13	46.4	112.07	7.1	111.80	111.00	39.2	82,476	0.05%
2024/05/10	21.7	112.63	32	113.17	114.00	-10.3	83,680	-0.01%
2024/05/09	33.5	112.91	17	112.85	112.00	16.5	83,772	0.02%
2024/05/08	26	115.31	34	115.19	115.00	-8	83,938	-0.01%
2024/05/07	12.1	113.26	16	113.56	114.50	-3.9	84,610	0.00%
2024/05/06	18.2	113.64	50	114.11	114.00	-31.9	85,451	-0.04%
2024/05/03	37.4	112.71	13	112.88	111.00	24.4	86,165	0.03%
2024/05/02	15	111.80	22	114.30	114.50	-7	87,795	-0.01%
2024/04/30	4.1	113.75	15	113.63	113.50	-11	88,654	-0.01%
2024/04/29	12.1	114.34	13	114.62	114.00	-0.9	90,496	0.00%
2024/04/26	16	113.53	23	113.89	113.00	-7	94,369	-0.01%
2024/04/25	19.4	113.06	12.7	112.88	112.00	6.7	98,203	0.01%
2024/04/24	48	115.80	56.5	115.23	115.50	-8.5	98,635	-0.01%
2024/04/23	18	110.53	22	110.84	111.00	-4	98,685	0.00%
2024/04/22	77.7	111.38	51	111.07	108.50	26.7	98,941	0.03%
2024/04/19	53.3	114.99	64	115.49	115.00	-10.7	99,484	-0.01%
2024/04/18	20.1	115.13	44	116.24	118.00	-23.9	100,151	-0.02%
2024/04/17	79.3	114.61	36	114.67	114.50	43.3	100,628	0.04%
2024/04/16	91.6	115.39	70	113.87	114.00	21.6	99,977	0.02%
2024/04/15	35.1	119.76	24	119.77	119.50	11.1	99,746	0.01%
2024/04/12	29	123.36	13.3	124.39	122.50	15.7	99,486	0.02%
2024/04/11	66.9	124.67	21	124.67	123.00	45.9	98,973	0.05%
2024/04/10	54.3	125.88	29	126.95	125.50	25.3	98,514	0.03%
2024/04/09	130.9	127.65	57.1	128.10	126.00	73.8	97,978	0.08%	大買/
2024/04/08	96	131.31	72.1	131.70	132.00	24	97,472	0.02%