創意 (3443)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	1335.00	0	0.00	1335.00	0	3,049	0.00%
2024/05/10	0	1260.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1	1279.98	0	0.00	1275.00	1	3,135	0.03%
2024/05/07	1	1314.44	1	1310.00	1315.00	0	3,189	0.00%
2024/05/06	0	1350.00	0	1350.00	1350.00	0	3,172	0.00%
2024/05/03	1	1340.00	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	0	0.00	2	1375.00	1375.00	-2	3,279	-0.06%
2024/04/30	0.1	1355.00	1	1365.00	1370.00	-0.9	3,297	-0.03%
2024/04/29	0.3	1363.52	0.1	1369.89	1360.00	0.3	3,352	0.01%
2024/04/26	1	1264.95	1	1305.06	1320.00	0	3,332	0.00%
2024/04/25	0	1188.00	0	1180.00	1200.00	0	3,360	0.00%
2024/04/24	0	0.00	0	1197.50	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	0	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1127.30	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	0	1175.83	1	1175.00	1155.00	-1	3,378	-0.03%
2024/04/16	0	1195.00	0.1	1195.25	1185.00	-0.1	3,487	0.00%
2024/04/15	1.1	1222.02	0	1185.00	1160.00	1.1	3,447	0.03%
2024/04/12	0.3	1261.09	0	0.00	1255.00	0.3	3,408	0.01%
2024/04/11	0	0.00	0.1	1325.00	1325.00	-0.1	3,376	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	0.00	0.1	1330.00	1315.00	-0.1	3,391	0.00%
2024/04/03	1	1385.00	1	1385.00	1385.00	0	3,365	0.00%
2024/04/02	0	1380.00	0	1370.00	1375.00	0	3,355	0.00%
2024/04/01	0	0.00	0	1300.00	1295.00	0	3,319	0.00%
2024/03/29	0	1248.75	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.91	0	1230.00	1220.00	0	3,300	0.00%
2024/03/27	0	1241.25	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1282.80	0	0.00	1265.00	0	3,318	0.00%
2024/03/21	0	1297.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1311.67	1	1330.00	1295.00	-1	3,375	-0.03%
2024/03/19	0	1325.71	1	1315.00	1320.00	-1	3,431	-0.03%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1	1350.02	1	1410.00	1340.00	0	3,481	0.00%
2024/03/14	4	1348.73	0	1350.00	1340.00	4	3,549	0.11%
2024/03/13	1	1344.92	0.2	1350.00	1330.00	0.8	3,638	0.02%
2024/03/12	0.1	1474.62	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	0.00	0.1	1505.00	1475.00	-0.1	3,718	0.00%
2024/03/08	0	0.00	0	1510.00	1490.00	0	3,733	0.00%
2024/03/07	1	1535.00	1	1559.95	1550.00	0	3,734	0.00%
2024/03/06	1	1529.98	1.2	1533.23	1525.00	-0.2	3,714	-0.01%
2024/03/05	1.1	1564.55	0	0.00	1565.00	1.1	3,728	0.03%
2024/03/01	0	1580.00	1.1	1599.12	1580.00	-1	3,742	-0.03%
2024/02/29	0.2	1547.58	1.4	1544.01	1590.00	-1.3	3,729	-0.03%
2024/02/27	0.3	1493.19	1	1485.00	1470.00	-0.7	3,680	-0.02%
2024/02/26	1	1445.00	0.1	1454.43	1445.00	0.9	3,694	0.02%
2024/02/23	2.1	1464.76	1	1465.00	1455.00	1.1	3,725	0.03%
2024/02/22	0.1	1485.00	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	1.2	1469.81	0	1517.50	1470.00	1.2	3,736	0.03%
2024/02/20	0	0.00	1	1545.00	1560.00	-1	3,737	-0.03%
2024/02/19	0	0.00	1	1530.01	1525.00	-1	3,744	-0.03%
2024/02/16	4	1518.73	2	1517.50	1520.00	2	3,787	0.05%
2024/02/15	1	1459.66	1	1410.00	1460.00	0	3,758	0.00%
2024/02/05	1.6	1460.09	1	1440.00	1435.00	0.6	3,725	0.02%
2024/02/02	0	1588.33	0	0.00	1590.00	0	3,664	0.00%
2024/02/01	0	1543.95	1	1540.00	1545.00	-1	3,699	-0.03%
2024/01/31	0	0.00	0.1	1575.00	1545.00	-0.1	3,683	0.00%
2024/01/30	3	1575.00	2	1562.50	1565.00	1	3,686	0.03%
2024/01/29	1	1569.99	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	0.3	1551.76	0	0.00	1545.00	0.3	3,682	0.01%
2024/01/25	1.2	1601.10	0.3	1645.00	1555.00	0.9	3,671	0.03%
2024/01/24	0.4	1681.80	0	0.00	1660.00	0.4	3,599	0.01%
2024/01/23	2.1	1719.88	1	1755.00	1705.00	1.1	3,610	0.03%
2024/01/22	3.2	1723.75	2	1717.50	1715.00	1.2	3,579	0.03%
2024/01/19	5.2	1722.10	0	0.00	1675.00	5.2	3,564	0.15%
2024/01/18	1	1715.00	0	1720.00	1725.00	1	3,513	0.03%
2024/01/17	0	1695.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	2	1777.50	2	1752.50	1735.00	0	3,557	0.00%
2024/01/15	2	1762.50	1	1755.00	1760.00	1	3,620	0.03%
2024/01/12	2	1817.46	1	1810.00	1810.00	1	3,637	0.03%
2024/01/11	0	1850.00	5	1859.00	1860.00	-5	3,666	-0.14%
2024/01/10	4	1752.51	3	1770.00	1790.00	1	3,646	0.03%
2024/01/09	1	1695.00	1	1705.00	1690.00	0	3,656	0.00%
2024/01/05	0	0.00	0.1	1675.00	1655.00	-0.1	3,744	0.00%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	2.1	1664.29	2	1635.00	1640.00	0.1	3,965	0.00%
2024/01/02	1	1705.00	1.3	1672.40	1670.00	-0.3	3,956	-0.01%
2023/12/29	0.1	1735.00	1	1730.00	1740.00	-1	3,939	-0.02%
2023/12/28	2	1720.00	0	0.00	1720.00	2	3,970	0.05%
2023/12/27	0	0.00	1	1775.00	1760.00	-1	4,003	-0.02%
2023/12/26	2.1	1762.68	1	1765.00	1765.00	1.1	4,021	0.03%
2023/12/25	2	1747.50	0	0.00	1730.00	2	4,045	0.05%
2023/12/22	1	1750.00	1	1755.00	1750.00	0	4,061	0.00%
2023/12/21	0.1	1698.00	0	0.00	1695.00	0.1	4,043	0.00%
2023/12/20	0.3	1705.00	1	1700.00	1685.00	-0.7	4,038	-0.02%
2023/12/18	1	1759.90	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	0	0.00	0	1800.00	1765.00	0	4,057	0.00%
2023/12/14	0	1828.89	0	0.00	1805.00	0	4,037	0.00%
2023/12/13	1	1840.00	1	1810.10	1810.00	0	3,988	0.00%
2023/12/12	1	1815.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	1	1820.00	0	1810.00	1825.00	1	4,011	0.02%
2023/12/08	5	1804.00	5.2	1811.89	1895.00	-0.2	3,964	0.00%
2023/12/07	0	0.00	0	1670.00	1725.00	0	3,850	0.00%
2023/12/06	2	1697.53	3.1	1704.72	1680.00	-1.1	3,823	-0.03%
2023/12/04	0.1	1610.00	0	1620.00	1595.00	0.1	3,784	0.00%
2023/12/01	1	1655.00	1	1630.00	1630.00	0	3,779	0.00%
2023/11/30	0	0.00	1	1645.00	1650.00	-1	3,777	-0.03%
2023/11/29	2	1612.53	0	0.00	1625.00	2	3,771	0.05%
2023/11/28	1	1669.40	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	0	1650.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	1.1	1658.34	1.1	1670.28	1655.00	0.1	3,806	0.00%
2023/11/22	1.1	1759.79	1	1770.00	1785.00	0.1	3,811	0.00%
2023/11/21	0	0.00	0.1	1725.00	1740.00	-0.1	3,822	0.00%
2023/11/20	1	1739.75	1	1715.00	1715.00	0	3,880	0.00%
2023/11/17	2	1725.00	3	1723.37	1735.00	-1	3,988	-0.03%
2023/11/16	1	1675.00	0.1	1690.00	1675.00	0.9	4,017	0.02%
2023/11/15	1.1	1665.24	2	1697.35	1675.00	-1	4,071	-0.02%
2023/11/13	1	1715.00	1	1710.00	1700.00	0	4,139	0.00%
2023/11/10	3.1	1681.80	3.1	1681.48	1670.00	-0.1	4,131	0.00%
2023/11/09	1	1650.00	1	1660.00	1665.00	0	4,138	0.00%
2023/11/08	1.1	1602.93	1	1610.00	1620.00	0.1	4,087	0.00%
2023/11/07	1	1530.00	1.1	1544.99	1555.00	-0.1	4,075	0.00%
2023/11/06	3.2	1554.24	3.1	1556.77	1560.00	0.1	4,128	0.00%
2023/11/03	2.1	1520.15	2	1525.00	1525.00	0.1	4,176	0.00%
2023/11/02	2.1	1553.20	3.2	1522.35	1520.00	-1.1	4,222	-0.03%
2023/11/01	2	1464.85	2.1	1455.38	1485.00	0	4,230	0.00%
2023/10/31	1	1437.51	0	0.00	1435.00	1	4,254	0.02%
2023/10/30	2	1504.93	2.1	1505.15	1500.00	0	4,333	0.00%
2023/10/27	4	1462.50	4	1472.56	1480.00	0	4,352	0.00%
2023/10/26	2.1	1433.46	1	1445.00	1425.00	1.1	4,303	0.03%
2023/10/25	1	1490.00	1.2	1506.60	1490.00	-0.2	4,292	0.00%
2023/10/24	1	1465.00	1.1	1470.24	1465.00	-0.1	4,265	0.00%
2023/10/23	0.1	1492.48	0.1	1455.00	1450.00	0	4,255	0.00%
2023/10/20	1.1	1599.76	2	1585.00	1590.00	-1	4,216	-0.02%
2023/10/19	1	1659.70	0.1	1635.00	1630.00	0.9	4,189	0.02%
2023/10/18	2.1	1649.15	2.1	1665.53	1635.00	0	4,180	0.00%
2023/10/17	0	0.00	2	1727.50	1685.00	-2	4,137	-0.05%
2023/10/16	2	1725.00	1	1720.00	1715.00	1	4,153	0.02%
2023/10/13	0	1680.00	1.1	1698.64	1695.00	-1.1	4,154	-0.03%
2023/10/12	1	1675.00	2	1645.80	1695.00	-1	4,135	-0.03%
2023/10/11	1	1565.00	3.1	1560.35	1575.00	-2.1	4,069	-0.05%
2023/10/06	0	0.00	0.1	1419.73	1435.00	-0.1	4,066	0.00%
2023/10/05	1	1425.00	0.1	1410.00	1425.00	0.9	4,091	0.02%
2023/10/04	0.1	1413.14	0	0.00	1400.00	0.1	4,108	0.00%
2023/10/03	0.1	1435.00	0	0.00	1430.00	0.1	4,088	0.00%
2023/10/02	2.1	1424.39	2	1415.00	1410.00	0	4,081	0.00%
2023/09/28	3.1	1389.84	2	1384.94	1365.00	1	4,075	0.03%
2023/09/27	1.1	1360.75	0.5	1390.00	1360.00	0.7	4,099	0.02%
2023/09/26	1	1420.00	1	1404.96	1405.00	0	4,097	0.00%
2023/09/25	2	1410.00	2	1407.50	1410.00	0	4,102	0.00%
2023/09/22	1	1390.00	1	1390.00	1390.00	0	4,098	0.00%
2023/09/21	0	1315.00	0.1	1320.00	1320.00	-0.1	4,098	0.00%
2023/09/19	0	0.00	0	1460.00	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	0.2	1465.00	1440.00	-0.2	4,134	0.00%
2023/09/15	2.1	1482.20	3	1481.67	1480.00	-1	4,170	-0.02%
2023/09/14	2	1470.00	0	0.00	1470.00	2	4,130	0.05%
2023/09/13	0	0.00	3	1450.00	1460.00	-3	4,127	-0.07%
2023/09/12	2	1405.00	1	1385.00	1385.00	1	4,110	0.02%
2023/09/11	0.1	1365.00	0.1	1370.00	1360.00	0	4,173	0.00%
2023/09/08	1	1415.00	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	1.1	1412.46	0	0.00	1415.00	1.1	4,259	0.03%
2023/09/06	0	1450.00	1	1475.00	1450.00	-1	4,250	-0.02%
2023/09/05	1.1	1439.96	1	1450.00	1440.00	0.1	4,269	0.00%
2023/09/04	2	1440.00	1	1450.00	1445.00	1	4,323	0.02%
2023/09/01	0.1	1451.67	1.1	1432.55	1405.00	-1	4,332	-0.02%
2023/08/31	1.2	1477.72	1	1460.00	1460.00	0.2	4,336	0.00%
2023/08/30	1	1539.70	0	0.00	1485.00	1	4,326	0.02%
2023/08/29	2	1449.70	2	1477.52	1500.00	0	4,352	0.00%
2023/08/28	1	1429.88	2	1407.50	1430.00	-1	4,341	-0.02%
2023/08/25	0.1	1455.00	2.1	1456.74	1430.00	-2	4,452	-0.05%
2023/08/24	4.2	1510.00	1	1544.76	1485.00	3.1	4,433	0.07%
2023/08/23	2.1	1453.57	2.1	1435.43	1465.00	0	4,424	0.00%
2023/08/22	1.1	1385.48	1	1404.70	1370.00	0	4,425	0.00%
2023/08/21	0	1365.00	0	0.00	1340.00	0	4,468	0.00%
2023/08/18	1.1	1378.21	1.1	1356.13	1345.00	0	4,420	0.00%
2023/08/17	6	1360.14	3	1376.59	1365.00	3	4,415	0.07%
2023/08/16	2	1274.72	2	1292.50	1285.00	0	4,393	0.00%
2023/08/15	0	1260.00	1.1	1298.10	1265.00	-1	4,466	-0.02%
2023/08/14	2	1272.51	1.3	1282.40	1265.00	0.8	4,463	0.02%
2023/08/11	0	1275.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	1250.00	2.1	1267.66	1250.00	-2	4,529	-0.05%
2023/08/09	2	1380.00	2	1340.00	1340.00	0	4,485	0.00%
2023/08/08	0.1	1330.00	0.2	1347.44	1345.00	-0.2	4,499	0.00%
2023/08/07	2.2	1429.77	2	1405.00	1405.00	0.2	4,462	0.00%
2023/08/04	0.3	1396.40	0	0.00	1380.00	0.3	4,471	0.01%
2023/08/02	0.2	1431.81	1	1449.13	1405.00	-0.9	4,461	-0.02%
2023/08/01	0.1	1475.00	0.3	1489.46	1475.00	-0.2	4,414	0.00%
2023/07/31	0.2	1635.00	0	1635.00	1635.00	0.2	4,443	0.00%
2023/07/28	0	0.00	1	1815.00	1815.00	-1	4,541	-0.02%
2023/07/27	2	1835.00	1	1894.06	1825.00	1	4,599	0.02%
2023/07/26	1	1899.27	0	1900.00	1840.00	1	4,641	0.02%
2023/07/25	1	1940.00	1	1921.17	1885.00	0	4,702	0.00%
2023/07/24	0	0.00	0.1	1889.69	1885.00	-0.1	4,724	0.00%
2023/07/21	2	1795.37	2.2	1825.67	1905.00	-0.2	4,778	0.00%
2023/07/20	0	1830.00	1	1860.00	1830.00	-1	4,868	-0.02%
2023/07/19	2	1904.93	2	1892.57	1850.00	0	4,859	0.00%
2023/07/18	1	1800.00	2	1847.59	1790.00	-1	4,850	-0.02%
2023/07/17	2	1807.48	1.2	1849.24	1795.00	0.8	4,842	0.02%
2023/07/14	3.1	1836.56	4	1821.25	1870.00	-0.9	4,826	-0.02%
2023/07/13	3.2	1762.81	2.2	1734.58	1750.00	1	4,810	0.02%
2023/07/12	1	1665.00	0.1	1640.00	1630.00	0.9	4,728	0.02%
2023/07/10	0	0.00	1	1630.00	1615.00	-1	4,750	-0.02%
2023/07/07	1.1	1602.05	0	0.00	1600.00	1.1	4,775	0.02%
2023/07/06	1	1650.00	1.1	1667.73	1650.00	-0.1	4,798	0.00%
2023/07/05	1	1610.31	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	1	1705.03	1	1720.00	1700.00	0	4,826	0.00%
2023/07/03	0.1	1650.00	1	1659.63	1670.00	-0.9	4,860	-0.02%
2023/06/30	1	1615.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	0	1580.00	1	1580.00	1600.00	-1	4,975	-0.02%
2023/06/28	3	1568.37	2	1560.20	1550.00	1	5,083	0.02%
2023/06/27	0	1570.00	0	1605.00	1560.00	0	5,115	0.00%
2023/06/26	0	1595.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	2.2	1647.90	2	1632.50	1625.00	0.2	5,171	0.00%
2023/06/20	1.3	1686.77	1	1690.00	1690.00	0.3	5,237	0.01%
2023/06/19	2.1	1699.29	2	1665.00	1700.00	0.1	5,267	0.00%
2023/06/16	0.1	1645.00	0.1	1653.33	1650.00	0	5,328	0.00%
2023/06/15	1	1679.88	2.1	1633.09	1645.00	-1.1	5,344	-0.02%
2023/06/14	3	1555.00	2.1	1540.95	1565.00	0.9	5,390	0.02%
2023/06/13	4.4	1527.94	3.1	1546.48	1545.00	1.3	5,427	0.02%
2023/06/12	0	0.00	0.1	1465.00	1465.00	-0.1	5,431	0.00%
2023/06/09	1	1425.00	1.1	1410.91	1405.00	-0.1	5,444	0.00%
2023/06/08	1.2	1428.06	2	1427.50	1385.00	-0.8	5,478	-0.01%
2023/06/07	1	1455.00	1.3	1458.85	1465.00	-0.3	5,482	-0.01%
2023/06/06	1	1474.90	2	1460.00	1455.00	-1	5,525	-0.02%
2023/06/05	2	1462.50	2	1455.00	1440.00	0	5,570	0.00%
2023/06/02	1	1499.27	0.1	1520.00	1425.00	0.9	5,613	0.02%
2023/06/01	1	1515.00	1.1	1496.22	1535.00	-0.1	5,680	0.00%
2023/05/31	1	1535.00	1	1480.00	1495.00	0	5,798	0.00%
2023/05/30	0	1500.00	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	1.2	1498.54	2	1500.00	1515.00	-0.8	5,766	-0.01%
2023/05/26	4.4	1441.36	3	1443.33	1435.00	1.4	5,783	0.02%
2023/05/25	0	0.00	1.4	1364.07	1390.00	-1.4	5,721	-0.02%
2023/05/24	2.2	1263.95	1	1270.00	1265.00	1.2	5,684	0.02%
2023/05/23	0.1	1310.00	0	0.00	1285.00	0.1	5,731	0.00%
2023/05/22	1.1	1301.36	0	1300.00	1275.00	1.1	5,822	0.02%
2023/05/19	1	1205.39	3	1230.00	1280.00	-2	5,888	-0.03%
2023/05/18	2	1172.50	2	1190.00	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	1	1155.00	1165.00	-1	6,047	-0.02%
2023/05/16	4	1156.25	3	1140.00	1130.00	1	6,119	0.02%
2023/05/15	1	1140.00	1	1150.00	1130.00	0	6,150	0.00%
2023/05/12	3	1138.33	2	1160.00	1170.00	1	6,256	0.02%
2023/05/11	1	1135.00	1	1125.00	1105.00	0	6,376	0.00%
2023/05/10	2	1120.00	2	1130.00	1130.00	0	6,464	0.00%
2023/05/09	0	0.00	1.1	1130.00	1140.00	-1.1	6,503	-0.02%
2023/05/08	2	1147.50	2	1135.00	1125.00	0	6,559	0.00%
2023/05/05	1	1100.00	1	1115.00	1140.00	0	6,623	0.00%
2023/05/04	2	1110.00	1	1110.00	1105.00	1	6,676	0.01%
2023/05/03	0	0.00	0	1095.00	1080.00	0	6,633	0.00%
2023/05/02	1	1055.00	2	1030.01	1095.00	-1	6,607	-0.02%
2023/04/28	0.1	997.00	0.1	997.03	996.00	0	6,628	0.00%
2023/04/27	2	974.50	1	990.00	970.00	1	6,611	0.02%
2023/04/26	2	940.50	1	945.00	957.00	1	6,598	0.02%
2023/04/25	0	943.13	1	951.94	933.00	-1	6,626	-0.02%
2023/04/21	0	0.00	1	1050.00	1015.00	-1	6,625	-0.02%
2023/04/20	1	1035.00	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	1	1040.00	1	1040.00	1030.00	0	6,737	0.00%
2023/04/18	1	1045.00	1	1025.00	1025.00	0	6,847	0.00%
2023/04/17	0	1075.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	4	1082.50	5	1079.00	1085.00	-1	6,975	-0.01%
2023/04/13	2	1037.50	0	0.00	1030.00	2	6,998	0.03%
2023/04/11	0	1080.00	1	1075.00	1070.00	-1	7,105	-0.01%
2023/04/10	1	1110.00	1	1100.00	1100.00	0	7,221	0.00%
2023/03/31	0	0.00	0.1	1075.00	1085.00	-0.1	7,240	0.00%
2023/03/29	1.1	1048.21	0	0.00	1010.00	1.1	7,282	0.02%
2023/03/28	0	1130.00	2	1115.00	1105.00	-2	7,304	-0.03%
2023/03/24	0	1175.00	2	1217.50	1165.00	-2	7,341	-0.03%
2023/03/23	5	1174.00	5	1188.00	1195.00	0	7,318	0.00%
2023/03/22	1	1165.00	0	0.00	1160.00	1	7,311	0.01%
2023/03/21	2.1	1139.85	2	1135.00	1125.00	0.1	7,354	0.00%
2023/03/20	1	1170.00	0	0.00	1170.00	1	7,337	0.01%
2023/03/17	3.1	1174.59	2	1180.00	1130.00	1.1	7,407	0.01%
2023/03/16	2	1115.00	0	0.00	1100.00	2	7,351	0.03%
2023/03/15	1	1105.00	3	1126.67	1115.00	-2	7,351	-0.03%
2023/03/14	2	1085.00	1.1	1135.89	1060.00	0.9	7,388	0.01%
2023/03/13	3	1105.00	2	1094.99	1130.00	1	7,412	0.01%
2023/03/10	2	1082.61	2	1097.50	1090.00	0	7,438	0.00%
2023/03/09	0	1110.00	1.2	1124.17	1110.00	-1.2	7,436	-0.02%
2023/03/08	4	1105.00	4	1097.50	1105.00	0	7,422	0.00%
2023/03/07	1	1045.00	2	1067.50	1075.00	-1	7,395	-0.01%
2023/03/06	2.1	1089.05	0.2	1085.00	1075.00	2	7,413	0.03%
2023/03/03	2.1	1196.43	3	1220.00	1080.00	-0.9	7,356	-0.01%
2023/03/02	2	1190.00	1	1200.00	1195.00	1	7,319	0.01%
2023/03/01	1	1145.29	2	1147.54	1180.00	-1	7,390	-0.01%
2023/02/24	2	1152.50	1	1170.00	1160.00	1	7,479	0.01%
2023/02/23	2	1087.51	2	1067.50	1115.00	0	7,472	0.00%
2023/02/22	2.1	1014.44	2	998.50	1015.00	0.1	7,571	0.00%
2023/02/21	1	1040.00	1	1015.00	1035.00	0	7,661	0.00%
2023/02/20	1	1005.00	0	0.00	995.00	1	7,762	0.01%
2023/02/17	2	975.00	2	966.50	976.00	0	7,740	0.00%
2023/02/16	4	964.50	5	967.00	958.00	-1	7,654	-0.01%
2023/02/15	12	924.25	13	922.62	926.00	-1	7,569	-0.01%
2023/02/14	3	924.33	2	919.50	911.00	1	7,512	0.01%
2023/02/13	3	913.29	2	926.50	898.00	1	7,496	0.01%
2023/02/10	2	904.50	3	902.00	910.00	-1	7,592	-0.01%
2023/02/09	3	944.00	2	959.03	920.00	1	7,643	0.01%
2023/02/08	3	895.33	4	882.75	925.00	-1	7,538	-0.01%
2023/02/07	5	831.00	4	831.50	841.00	1	7,608	0.01%
2023/02/06	3.1	810.27	2	805.50	798.00	1.1	7,604	0.01%
2023/02/03	0.1	858.00	0	838.00	860.00	0.1	7,660	0.00%
2023/02/02	6	840.03	8.2	830.20	864.00	-2.2	7,792	-0.03%
2023/02/01	2	787.50	1	787.00	786.00	1	7,945	0.01%
2023/01/30	3	763.33	5.1	769.83	775.00	-2.1	8,186	-0.03%
2023/01/17	2	715.50	0	0.00	722.00	2	8,243	0.02%
2023/01/16	0	0.00	0.2	698.00	705.00	-0.2	8,321	0.00%
2023/01/13	0.1	701.00	0	0.00	682.00	0.1	8,430	0.00%
2023/01/12	1	695.00	1.2	700.72	702.00	-0.2	8,549	0.00%
2023/01/10	0.1	684.00	0	0.00	692.00	0.1	8,851	0.00%
2023/01/09	1	692.00	1	684.00	687.00	0	8,932	0.00%
2023/01/06	2	660.50	2	649.00	650.00	0	8,989	0.00%
2023/01/05	1.1	696.33	1	663.00	650.00	0.1	9,077	0.00%
2023/01/04	1	679.01	1	685.00	685.00	0	9,011	0.00%
2023/01/03	1.1	650.72	1	676.00	684.00	0.1	8,930	0.00%
2022/12/30	0.1	645.42	2	651.00	641.00	-1.9	8,928	-0.02%
2022/12/29	2	646.00	0	0.00	650.00	2	8,960	0.02%
2022/12/28	1.1	665.63	4	651.50	636.00	-2.9	8,969	-0.03%
2022/12/27	4	704.00	1	705.00	702.00	3	8,856	0.03%
2022/12/26	0	0.00	1	697.00	698.00	-1	8,885	-0.01%
2022/12/23	1	725.00	2.3	729.22	726.00	-1.3	8,863	-0.01%
2022/12/22	4	748.00	3.2	754.76	730.00	0.8	8,871	0.01%
2022/12/21	4	753.75	3.1	749.68	750.00	0.9	8,850	0.01%
2022/12/20	4.1	799.11	5	775.60	745.00	-0.9	8,847	-0.01%
2022/12/19	3	799.00	4.1	796.71	812.00	-1.1	8,748	-0.01%
2022/12/16	5	784.40	6	774.33	787.00	-1	8,737	-0.01%
2022/12/15	5	785.40	4	784.75	784.00	1	8,727	0.01%
2022/12/14	14	789.86	13	790.46	790.00	1	8,697	0.01%
2022/12/13	9	775.44	8	778.88	767.00	1	8,618	0.01%
2022/12/12	5.1	777.85	5	766.40	762.00	0.1	8,540	0.00%
2022/12/09	7	786.86	8.3	789.04	794.00	-1.3	8,515	-0.01%
2022/12/08	4	759.25	3.1	760.00	763.00	1	8,504	0.01%
2022/12/07	3	756.00	4	758.75	742.00	-1	8,511	-0.01%
2022/12/06	5	776.80	4	771.50	764.00	1	8,508	0.01%
2022/12/05	1.3	763.38	4	772.75	761.00	-2.7	8,527	-0.03%
2022/12/02	3	753.33	2	739.00	776.00	1	8,548	0.01%
2022/12/01	1	755.00	0	0.00	740.00	1	8,524	0.01%
2022/11/30	3	737.67	4	736.75	731.00	-1	8,531	-0.01%
2022/11/29	4	726.25	4.1	724.23	727.00	-0.1	8,517	0.00%
2022/11/28	4	738.75	3	741.33	732.00	1	8,537	0.01%
2022/11/25	1	750.00	3	740.00	740.00	-2	8,506	-0.02%
2022/11/24	5.2	732.19	4	733.00	745.00	1.2	8,455	0.01%
2022/11/23	6	714.00	6.2	713.13	706.00	-0.2	8,382	0.00%
2022/11/22	7	708.43	7.2	714.92	718.00	-0.2	8,293	0.00%
2022/11/21	6	737.33	6	740.33	735.00	0	8,222	0.00%
2022/11/18	7.2	744.64	5	737.00	732.00	2.2	8,162	0.03%
2022/11/17	10	716.20	11	715.18	735.00	-1	8,035	-0.01%
2022/11/16	8	667.25	7.1	670.04	694.00	0.9	7,895	0.01%
2022/11/15	3	651.33	4	644.25	648.00	-1	7,755	-0.01%
2022/11/14	3	641.00	2	638.00	644.00	1	7,727	0.01%
2022/11/11	2	643.00	5	644.39	640.00	-3	7,746	-0.04%
2022/11/10	2	592.00	2	593.50	597.00	0	7,659	0.00%
2022/11/09	5	585.80	7	588.71	591.00	-2	7,625	-0.03%
2022/11/08	6	590.50	2	590.50	575.00	4	7,619	0.05%
2022/11/07	5	563.60	5	570.80	575.00	0	7,477	0.00%
2022/11/04	2	546.50	3	544.00	544.00	-1	7,361	-0.01%
2022/11/03	6	519.67	5	522.60	544.00	1	7,287	0.01%
2022/11/02	4	497.88	4	495.75	508.00	0	7,153	0.00%
2022/11/01	4	489.38	6	487.92	493.50	-2	7,105	-0.03%
2022/10/31	8.2	481.63	7	480.49	487.50	1.2	7,021	0.02%
2022/10/28	4	443.13	6	457.75	470.50	-2	6,845	-0.03%
2022/10/27	2.1	415.19	11	408.91	428.00	-8.9	6,614	-0.13%
2022/10/26	6	389.92	3	394.00	398.50	3	6,508	0.05%
2022/10/25	0	0.00	0.2	402.00	399.00	-0.2	6,457	0.00%
2022/10/24	9	408.28	9	402.83	399.00	0	6,438	0.00%
2022/10/21	9	407.56	3	403.33	398.50	6	6,349	0.09%
2022/10/20	3	421.00	4	424.13	427.00	-1	6,236	-0.02%
2022/10/19	3	427.50	2	425.25	421.50	1	6,037	0.02%
2022/10/18	3	423.50	1	420.50	413.00	2	5,869	0.03%
2022/10/17	1.1	430.83	1	431.00	446.50	0.1	5,699	0.00%
2022/10/14	3.1	458.39	2	459.25	433.00	1.1	5,590	0.02%
2022/10/13	0	460.00	0	0.00	444.50	0	5,502	0.00%
2022/10/12	2.1	497.05	0	0.00	493.50	2.1	5,313	0.04%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	1.1	596.86	1	607.00	608.00	0.1	5,505	0.00%
2022/10/06	8	598.75	11.1	603.00	616.00	-3.1	5,522	-0.06%
2022/10/05	3.1	589.80	1	573.00	573.00	2.1	5,441	0.04%
2022/10/04	2	588.00	4.1	588.22	590.00	-2.1	5,416	-0.04%
2022/10/03	2	573.50	1	580.00	564.00	1	5,396	0.02%
2022/09/30	2	579.50	2	584.98	589.00	0	5,414	0.00%
2022/09/29	1	585.00	3	584.67	576.00	-2	5,453	-0.04%
2022/09/28	2.1	571.37	2	567.50	560.00	0.1	5,460	0.00%
2022/09/27	1	569.00	0	0.00	585.00	1	5,476	0.02%
2022/09/23	2	608.25	1	581.00	583.00	1	5,440	0.02%
2022/09/22	2	604.00	2	603.42	606.00	0	5,412	0.00%
2022/09/21	2	591.00	2	594.50	595.00	0	5,388	0.00%
2022/09/20	2	585.50	2	588.00	588.00	0	5,407	0.00%
2022/09/19	0	0.00	1	573.00	574.00	-1	5,413	-0.02%
2022/09/16	1	578.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	2	613.00	2	614.79	595.00	0	5,408	0.00%
2022/09/14	0	0.00	0	594.00	597.00	0	5,350	0.00%
2022/09/13	0	0.00	2.1	591.05	592.00	-2.1	5,290	-0.04%
2022/09/12	4	577.00	3.1	584.52	589.00	0.9	5,245	0.02%
2022/09/08	3	546.99	4.1	549.13	562.00	-1.1	5,155	-0.02%
2022/09/07	2.1	525.52	1.4	528.44	530.00	0.7	5,066	0.01%
2022/09/06	2	542.99	4.1	543.49	535.00	-2	5,009	-0.04%
2022/09/05	1.2	523.57	0	0.00	524.00	1.2	4,974	0.02%
2022/09/02	3	542.66	5.1	549.43	542.00	-2.1	4,948	-0.04%
2022/09/01	2.1	522.24	0	0.00	521.00	2.1	4,914	0.04%
2022/08/31	1	543.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	0	546.00	0	0.00	543.00	0	4,958	0.00%
2022/08/29	0.2	542.00	0	0.00	549.00	0.2	4,929	0.00%
2022/08/26	0.4	565.42	1.2	583.67	560.00	-0.8	4,887	-0.02%
2022/08/25	2	596.50	1.1	591.45	587.00	0.9	4,832	0.02%
2022/08/24	1	594.00	1	585.00	581.00	0	4,837	0.00%
2022/08/23	0.5	575.80	0	0.00	587.00	0.5	4,827	0.01%
2022/08/22	1.1	583.81	0	0.00	579.00	1.1	4,806	0.02%
2022/08/19	3	603.00	2	603.50	596.00	1	4,796	0.02%
2022/08/18	1	578.00	1.5	587.70	590.00	-0.5	4,735	-0.01%
2022/08/17	0	0.00	0	569.00	562.00	0	4,710	0.00%
2022/08/16	1	570.00	2	574.50	567.00	-1	4,724	-0.02%
2022/08/15	4	561.75	3	567.67	572.00	1	4,717	0.02%
2022/08/12	4.5	547.56	5	547.20	548.00	-0.5	4,705	-0.01%
2022/08/11	2	544.49	2	539.50	540.00	0	4,760	0.00%
2022/08/10	0	528.00	0	0.00	522.00	0	4,722	0.00%
2022/08/09	1	539.00	1	531.01	536.00	0	4,736	0.00%
2022/08/08	0	544.33	1	544.00	546.00	-1	4,719	-0.02%
2022/08/05	4	537.50	3	540.67	549.00	1	4,800	0.02%
2022/08/04	3	518.00	6	519.00	520.00	-3	4,856	-0.06%
2022/08/02	2	509.00	0	0.00	511.00	2	4,826	0.04%
2022/08/01	1	516.00	1	521.00	531.00	0	4,782	0.00%
2022/07/29	4	537.75	4	519.75	505.00	0	4,755	0.00%
2022/07/27	2	534.50	1	530.00	544.00	1	4,654	0.02%
2022/07/26	1	550.00	1	543.00	546.00	0	4,627	0.00%
2022/07/25	2	541.00	2	544.50	549.00	0	4,642	0.00%
2022/07/22	2	549.50	4	553.75	537.00	-2	4,600	-0.04%
2022/07/21	2	554.50	1	548.00	553.00	1	4,550	0.02%
2022/07/20	6	551.00	6	554.67	555.00	0	4,513	0.00%
2022/07/19	4	533.25	3	534.00	533.00	1	4,430	0.02%
2022/07/18	5	531.60	4	531.50	540.00	1	4,398	0.02%
2022/07/15	5	491.10	5	504.80	516.00	0	4,277	0.00%
2022/07/14	2	466.25	2	469.00	478.00	0	4,139	0.00%
2022/07/13	2	460.75	4	461.50	460.00	-2	4,037	-0.05%
2022/07/12	2	432.50	0	0.00	433.00	2	3,986	0.05%
2022/07/11	1	471.00	2	478.25	475.00	-1	3,923	-0.03%
2022/07/08	3	476.00	2	477.50	478.50	1	3,873	0.03%
2022/07/07	1	436.50	2	456.50	469.00	-1	3,781	-0.03%
2022/07/06	2	460.25	2	448.00	435.50	0	3,687	0.00%
2022/07/05	1	474.00	0	0.00	450.50	1	3,602	0.03%
2022/07/04	1	459.50	1	455.00	462.50	0	3,516	0.00%
2022/07/01	1	490.00	1	472.00	439.00	0	3,466	0.00%
2022/06/30	1	488.00	1	491.00	481.00	0	3,396	0.00%
2022/06/29	1	517.00	1	521.00	511.00	0	3,361	0.00%
2022/06/27	0	0.00	1	530.00	534.00	-1	3,285	-0.03%
2022/06/24	2	492.75	1	497.00	486.00	1	3,254	0.03%
2022/06/23	2	478.00	2	487.00	480.50	0	3,221	0.00%
2022/06/22	1	495.50	1	489.00	474.00	0	3,193	0.00%
2022/06/20	0	513.00	0	0.00	505.00	0	3,185	0.00%
2022/06/14	1	573.00	1	566.00	566.00	0	3,084	0.00%
2022/06/13	2	572.50	3	572.99	573.00	-1	3,037	-0.03%
2022/06/10	2	575.00	3	587.66	588.00	-1	3,023	-0.03%
2022/06/09	2	583.40	1	575.00	575.00	1	2,962	0.03%
2022/06/08	3	575.67	4	577.00	584.00	-1	2,910	-0.03%
2022/06/07	1	541.00	2	556.00	560.00	-1	2,840	-0.04%
2022/06/02	3	560.67	0	0.00	542.00	3	2,806	0.11%
2022/06/01	0	0.00	1	578.00	566.00	-1	2,782	-0.04%
2022/05/30	1	571.00	0	0.00	555.00	1	2,725	0.04%
2022/05/25	1	568.00	1	574.00	576.00	0	2,632	0.00%
2022/05/20	2	548.00	3	552.33	573.00	-1	2,505	-0.04%
2022/05/19	3	546.33	4	546.50	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	2	534.00	535.00	-2	2,292	-0.09%
2022/05/16	3	528.00	1	524.00	517.00	2	2,238	0.09%
2022/05/13	5	522.80	6	522.17	518.00	-1	2,177	-0.05%
2022/05/12	1	511.00	2	523.00	505.00	-1	2,042	-0.05%
2022/05/11	3	493.83	3	496.83	499.00	0	1,906	0.00%
2022/05/10	6	470.42	5	480.90	497.00	1	1,891	0.05%
2022/05/09	0	0.00	1	468.00	466.00	-1	1,838	-0.05%
2022/05/06	3	487.83	3	491.83	491.00	0	1,821	0.00%
2022/05/05	2	463.75	2	482.82	488.00	0	1,794	0.00%
2022/05/04	5	444.20	5	445.30	447.00	0	1,728	0.00%
2022/05/03	3	429.33	2	431.25	432.00	1	1,708	0.06%
2022/04/28	0	0.00	5	371.30	383.00	-5	1,647	-0.30%
2022/04/27	0	0.00	0	373.00	384.00	0	1,639	0.00%
2022/04/26	6	408.83	1	396.00	391.00	5	1,624	0.31%
2022/04/21	0	468.00	0	0.00	472.50	0	1,604	0.00%
2022/04/19	2	479.00	2	480.75	471.00	0	1,598	0.00%
2022/04/18	1	470.01	1	472.50	469.00	0	1,605	0.00%
2022/04/12	2	472.75	2	475.75	474.50	0	1,652	0.00%
2022/04/07	1	502.00	1	482.00	482.00	0	1,633	0.00%
2022/04/01	1	504.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	4	513.75	3	505.67	505.00	1	1,604	0.06%
2022/03/30	1	535.00	1.2	525.67	520.00	-0.2	1,594	-0.01%
2022/03/29	0	0.00	0.3	511.00	518.00	-0.3	1,573	-0.02%
2022/03/25	2	522.50	2	520.00	513.00	0	1,556	0.00%
2022/03/24	2	506.00	2.1	510.12	518.00	-0.1	1,536	-0.01%
2022/03/23	2	503.51	3	513.67	517.00	-1	1,576	-0.06%
2022/03/22	3	480.67	3	487.50	488.00	0	1,580	0.00%
2022/03/16	0	0.00	1	440.50	431.50	-1	1,549	-0.06%
2022/03/15	1	438.50	0.2	450.00	427.00	0.8	1,564	0.05%
2022/03/08	0	448.00	0	0.00	444.00	0	1,607	0.00%
2022/03/02	1	465.50	1	468.00	471.00	0	1,593	0.00%
2022/03/01	1	463.50	1	466.50	462.00	0	1,624	0.00%
2022/02/24	0.1	440.50	0	0.00	440.00	0.1	1,663	0.01%
2022/02/23	1	456.50	1	459.50	452.50	0	1,661	0.00%
2022/02/17	1.1	475.54	1	458.50	458.50	0.1	1,739	0.00%
2022/02/16	1	480.00	0	0.00	477.00	1	1,751	0.06%
2022/02/14	0	462.00	1	462.50	461.00	-1	1,786	-0.05%
2022/02/10	1	473.50	1	471.00	473.00	0	1,846	0.00%
2022/02/09	1	463.22	0	0.00	476.00	1	1,863	0.05%
2022/02/08	1	452.00	1	457.00	458.00	0	1,860	0.00%
2022/02/07	0.1	455.00	0	0.00	440.50	0.1	1,861	0.01%
2022/01/25	0.1	472.00	0	0.00	467.00	0.1	1,855	0.01%
2022/01/24	0	485.50	0	0.00	485.00	0	1,888	0.00%
2022/01/20	0	503.00	0	0.00	495.50	0	1,983	0.00%
2022/01/18	0	540.00	0	0.00	523.00	0	2,067	0.00%
2022/01/14	0	0.00	0	485.50	507.00	0	2,221	0.00%
2022/01/13	0.1	499.00	0	0.00	498.00	0.1	2,277	0.00%
2022/01/12	0	508.00	0	0.00	505.00	0	2,315	0.00%
2022/01/11	0.1	503.27	1	505.00	505.00	-0.9	2,362	-0.04%
2022/01/07	0.1	530.00	0	536.00	527.00	0.1	2,463	0.00%
2022/01/06	1.1	555.91	0.6	559.16	545.00	0.5	2,478	0.02%
2022/01/05	0	0.00	1	580.00	580.00	-1	2,491	-0.04%
2022/01/04	2	595.00	0	0.00	582.00	2	2,535	0.08%
2021/12/28	0.2	594.00	0	0.00	591.00	0.2	2,895	0.01%
2021/12/17	0	0.00	0.1	635.00	604.00	-0.1	3,201	0.00%
2021/12/16	1	619.00	2	641.20	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	1	601.00	601.00	-1	3,171	-0.03%
2021/12/14	1	590.94	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	2	592.50	592.00	-2	3,381	-0.06%
2021/12/09	0	581.00	0	0.00	587.00	0	3,561	0.00%
2021/12/08	0	577.00	0	0.00	573.00	0	3,565	0.00%
2021/12/06	1	580.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	615.00	599.00	-1	3,569	-0.03%
2021/12/02	1	596.00	1	593.00	595.00	0	3,574	0.00%
2021/12/01	0	590.00	1	581.00	592.00	-1	3,588	-0.03%
2021/11/30	1	583.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	1	565.00	2	566.00	580.00	-1	3,680	-0.03%
2021/11/26	0	0.00	1	567.00	567.00	-1	3,708	-0.03%
2021/11/24	1	582.00	0	0.00	572.00	1	3,706	0.03%
2021/11/19	1	619.00	2	612.00	600.00	-1	3,783	-0.03%
2021/11/12	0	0.00	1	581.00	578.00	-1	3,700	-0.03%
2021/11/10	1	594.00	1	585.00	583.00	0	3,648	0.00%
2021/11/09	1	587.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	3	618.67	3	600.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	1	601.24	618.00	-1	3,552	-0.03%
2021/11/03	1	595.00	1	600.00	605.00	0	3,518	0.00%
2021/11/02	3	610.00	1	608.00	594.00	2	3,493	0.06%
2021/11/01	1	624.00	0	618.00	609.00	1	3,480	0.03%
2021/10/29	4	605.00	4	606.25	598.00	0	3,466	0.00%
2021/10/27	1	583.00	1	588.94	600.00	0	3,402	0.00%
2021/10/26	0	565.00	0	0.00	567.00	0	3,366	0.00%
2021/10/22	3	562.33	2.3	564.08	572.00	0.7	3,281	0.02%
2021/10/21	2	538.00	3	535.33	532.00	-1	3,229	-0.03%
2021/10/20	1	524.00	0.1	521.00	521.00	1	3,160	0.03%
2021/10/15	3	527.33	2	513.50	502.00	1	3,085	0.03%
2021/10/14	0	0.00	1	511.00	505.00	-1	3,006	-0.03%
2021/10/13	1	526.00	0.1	497.00	496.50	1	2,973	0.03%
2021/10/12	1	530.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	4	532.25	1	528.00	532.00	3	2,914	0.10%
2021/10/07	3	516.00	3.1	509.64	528.00	-0.1	2,796	0.00%
2021/10/06	1	483.00	1	485.50	480.00	0	2,746	0.00%
2021/10/05	3	462.83	4	473.50	483.50	-1	2,717	-0.04%
2021/10/04	1	491.50	2	489.50	464.00	-1	2,661	-0.04%
2021/09/30	3	492.00	6	496.42	501.00	-3	2,630	-0.11%
2021/09/29	1.1	493.14	1	483.00	483.00	0.1	2,602	0.00%
2021/09/28	1	508.00	1	500.00	500.00	0	2,680	0.00%
2021/09/27	0	0.00	1	504.00	504.00	-1	2,748	-0.04%
2021/09/24	2	497.50	1	500.00	499.50	1	2,727	0.04%
2021/09/23	0	0.00	2	486.75	488.00	-2	2,636	-0.08%
2021/09/22	2.1	476.02	1	480.00	464.50	1.1	2,601	0.04%
2021/09/17	4	482.00	6	488.33	494.50	-2	2,551	-0.08%
2021/09/16	3	492.00	3	474.17	472.50	0	2,466	0.00%
2021/09/15	2	478.50	1	480.00	476.00	1	2,368	0.04%
2021/09/14	3	467.00	3	487.00	474.00	0	2,293	0.00%
2021/09/10	2	451.50	4	460.00	456.00	-2	2,253	-0.09%
2021/09/07	0	0.00	3	449.00	449.00	-3	2,360	-0.13%
2021/09/06	3	448.17	0	0.00	446.00	3	2,397	0.13%
2021/09/03	1	446.00	0	0.00	464.50	1	2,456	0.04%
2021/09/02	1	464.50	1	458.50	452.00	0	2,430	0.00%
2021/08/31	0	0.00	1	430.00	432.50	-1	2,327	-0.04%
2021/08/30	1	415.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	0	0.00	1	440.50	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	1	410.00	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	1	398.50	398.50	-1	2,178	-0.05%
2021/08/06	0	0.00	0.1	378.00	375.00	-0.1	2,361	0.00%
2021/08/04	1	380.00	1	395.50	384.50	0	2,414	0.00%
2021/08/03	1	398.50	0	0.00	393.00	1	2,420	0.04%
2021/08/02	0	0.00	1	403.00	408.50	-1	2,406	-0.04%
2021/07/30	0	0.00	1	426.50	411.50	-1	2,418	-0.04%
2021/07/28	2	417.25	0	0.00	408.00	2	2,456	0.08%
2021/07/27	1	465.00	0	0.00	428.00	1	2,497	0.04%
2021/07/26	1	438.00	1.1	442.68	441.00	-0.1	2,461	0.00%
2021/07/22	0.3	440.83	0	0.00	440.50	0.3	2,504	0.01%
2021/07/21	0	0.00	0.1	435.50	424.50	-0.1	2,528	0.00%
2021/07/20	1	428.00	0	0.00	427.50	1	2,545	0.04%
2021/07/13	1	456.00	1	448.00	446.00	0	2,663	0.00%
2021/07/06	2	445.25	2	445.00	438.00	0	2,879	0.00%
2021/07/05	2	441.25	2	450.75	445.00	0	2,914	0.00%
2021/07/02	0	0.00	0	448.50	448.50	0	2,826	0.00%
2021/06/24	0	0.00	1	422.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	3	408.67	417.00	-3	2,929	-0.10%
2021/06/22	1	422.00	1	405.00	405.50	0	2,980	0.00%
2021/06/21	3	418.33	4	419.00	417.00	-1	3,003	-0.03%
2021/06/18	3	424.67	4	427.63	410.00	-1	2,976	-0.03%
2021/06/17	2	415.00	0	0.00	415.00	2	2,919	0.07%
2021/06/11	1	384.00	3	391.50	389.00	-2	2,856	-0.07%
2021/06/10	1	364.50	1	366.00	365.50	0	2,787	0.00%
2021/06/09	1	353.00	0	0.00	354.00	1	2,813	0.04%
2021/06/04	0	0.00	1	346.00	351.50	-1	2,919	-0.03%
2021/06/03	1	353.50	0	0.00	352.00	1	2,947	0.03%
2021/06/02	2	352.00	1	354.00	350.00	1	2,995	0.03%
2021/06/01	2	362.00	1	370.00	356.00	1	3,039	0.03%
2021/05/28	1	355.00	0	0.00	357.00	1	3,126	0.03%
2021/05/27	1	345.00	2	352.50	354.00	-1	3,184	-0.03%
2021/05/26	1	346.50	2	352.00	346.50	-1	3,237	-0.03%
2021/05/25	1	347.50	0	0.00	347.50	1	3,345	0.03%
2021/05/20	1	321.00	0	0.00	325.00	1	3,657	0.03%
2021/05/18	0	0.00	2	326.50	331.00	-2	3,776	-0.05%
2021/05/17	1	319.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	332.00	331.00	-1	3,849	-0.03%
2021/05/13	2	316.25	5	313.10	312.00	-3	3,830	-0.08%
2021/05/12	0	0.00	3	326.83	319.50	-3	3,873	-0.08%
2021/05/06	5.2	363.17	5	361.80	352.50	0.2	4,089	0.00%
2021/05/04	1	377.00	1	352.00	377.00	0	4,152	0.00%
2021/05/03	2	388.00	1	401.00	387.00	1	4,178	0.02%
2021/04/29	1	406.50	0	0.00	402.50	1	4,239	0.02%
2021/04/26	0	0.00	1	407.00	400.00	-1	4,366	-0.02%
2021/04/23	0	0.00	1	396.00	405.00	-1	4,395	-0.02%
2021/04/22	2	401.25	0	0.00	395.50	2	4,510	0.04%
2021/04/21	1	421.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	2	415.00	1	419.00	422.50	1	4,788	0.02%
2021/04/19	0.1	410.00	0	0.00	406.50	0.1	4,889	0.00%
2021/04/16	2	434.75	1	418.00	417.50	1	4,960	0.02%
2021/04/15	2.2	430.05	2	428.25	440.00	0.2	5,031	0.00%
2021/04/14	0	0.00	1	400.79	400.00	-1	5,071	-0.02%
2021/04/13	0	0.00	1	405.50	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	1	395.00	395.00	-1	5,572	-0.02%
2021/04/09	2	403.25	1	413.00	405.00	1	5,684	0.02%
2021/04/06	1	416.50	0	0.00	413.50	1	5,725	0.02%
2021/04/01	0	0.00	1	404.00	413.50	-1	5,764	-0.02%
2021/03/31	1	397.00	0	0.00	398.50	1	5,713	0.02%
2021/03/30	0	0.00	1	395.00	395.50	-1	5,713	-0.02%
2021/03/29	2	396.50	0	0.00	395.50	2	5,729	0.03%
2021/03/25	0	381.00	1.1	387.00	386.50	-1	5,724	-0.02%
2021/03/24	4	388.62	3	388.50	382.50	1	5,689	0.02%
2021/03/23	0	0.00	1	403.00	399.50	-1	5,729	-0.02%
2021/03/22	1	399.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	1	410.50	1	404.00	400.00	0	5,785	0.00%
2021/03/18	1	417.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	417.00	1	426.50	416.50	0	5,876	0.00%
2021/03/16	0	0.00	1	415.50	411.00	-1	5,953	-0.02%
2021/03/15	3	422.83	1	419.00	416.50	2	6,147	0.03%
2021/03/11	0	0.00	0.1	421.50	420.00	-0.1	6,169	0.00%
2021/03/10	0.2	399.00	1	410.00	396.50	-0.8	6,138	-0.01%
2021/03/08	2	406.00	9	403.56	395.00	-7	6,165	-0.11%
2021/03/05	4	410.88	2	407.25	405.00	2	6,199	0.03%
2021/03/04	3	420.17	3	430.50	420.00	0	6,167	0.00%
2021/03/03	4	423.88	0	0.00	427.00	4	6,131	0.07%
2021/03/02	1	445.00	2	437.50	430.00	-1	6,088	-0.02%
2021/02/26	2	457.25	1	450.00	449.00	1	6,070	0.02%
2021/02/25	6	489.83	7	488.79	475.00	-1	6,036	-0.02%
2021/02/24	5	481.20	5	487.60	478.50	0	5,961	0.00%
2021/02/23	1.1	469.19	2	465.75	461.00	-1	5,894	-0.02%
2021/02/22	0	0.00	1	479.00	480.00	-1	5,856	-0.02%
2021/02/18	2	438.00	3	430.83	426.50	-1	5,892	-0.02%
2021/02/05	0	0.00	3	400.00	397.50	-3	6,238	-0.05%
2021/02/04	0	0.00	1	408.00	406.00	-1	6,291	-0.02%
2021/02/03	0	0.00	1	417.50	417.00	-1	6,317	-0.02%
2021/02/02	2	411.50	1.1	416.50	417.00	1	6,387	0.01%
2021/02/01	1	390.00	2	406.50	408.00	-1	6,444	-0.02%
2021/01/29	3	419.17	3	418.50	395.00	0	6,406	0.00%
2021/01/26	0	0.00	3	413.67	400.00	-3	6,204	-0.05%
2021/01/25	2	424.50	0	0.00	411.50	2	6,135	0.03%
2021/01/22	5	416.30	4	414.38	413.50	1	6,044	0.02%
2021/01/21	2	402.25	5	410.00	410.00	-3	5,956	-0.05%
2021/01/20	2	411.50	4	399.00	399.00	-2	5,884	-0.03%
2021/01/19	2	408.00	1	412.50	413.00	1	5,780	0.02%
2021/01/18	4	398.98	2	400.50	407.00	2	5,725	0.04%
2021/01/15	5	423.30	2	415.25	407.00	3	5,672	0.05%
2021/01/14	10	430.90	3	426.83	423.50	7	5,550	0.13%
2021/01/13	2	416.50	6.2	422.73	437.50	-4.2	5,409	-0.08%
2021/01/12	5	402.00	4.2	400.65	398.00	0.9	5,200	0.02%
2021/01/11	2	395.25	10	398.45	401.50	-8	5,071	-0.16%
2021/01/08	7	390.29	3	399.17	388.00	4	4,979	0.08%
2021/01/07	9	389.17	2	396.00	385.50	7	4,812	0.15%
2021/01/06	6.1	401.19	10	390.80	373.50	-4	4,647	-0.08%
2021/01/05	12.1	383.60	12	384.17	399.50	0.1	4,403	0.00%
2021/01/04	1	346.00	2.1	357.13	372.50	-1.1	4,126	-0.03%
2020/12/31	5	339.40	0	0.00	339.00	5	3,991	0.13%
2020/12/30	7	341.00	1	339.00	336.00	6	3,963	0.15%
2020/12/29	0	0.00	1	328.50	330.00	-1	3,958	-0.03%
2020/12/28	1	326.00	3.1	328.68	323.00	-2.1	3,922	-0.05%
2020/12/25	0.1	316.00	0	0.00	319.00	0.1	3,839	0.00%
2020/12/22	1	308.50	0	0.00	309.50	1	3,847	0.03%
2020/12/18	2	323.50	0	0.00	321.00	2	3,830	0.05%
2020/12/17	0	0.00	2	334.25	328.00	-2	3,824	-0.05%
2020/12/16	1	326.00	1	325.50	325.00	0	3,742	0.00%
2020/12/15	0.2	322.50	0	0.00	320.50	0.2	3,694	0.01%
2020/12/14	1	320.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	2	319.00	1	314.00	322.50	1	3,665	0.03%
2020/12/10	1	340.00	0	0.00	340.50	1	3,550	0.03%
2020/12/09	2	327.00	3	342.67	347.50	-1	3,451	-0.03%
2020/12/08	2	316.75	2	315.25	316.00	0	3,244	0.00%
2020/12/04	2	325.00	3	319.83	317.00	-1	3,151	-0.03%
2020/12/03	1	320.00	1	321.50	321.00	0	3,129	0.00%
2020/12/02	2	328.50	7	326.21	325.00	-5	3,122	-0.16%
2020/12/01	3	334.00	0	0.00	329.50	3	3,090	0.10%
2020/11/27	0	0.00	1	329.50	329.50	-1	3,008	-0.03%
2020/11/26	1	332.50	2	334.50	334.00	-1	3,006	-0.03%
2020/11/25	1	330.00	1	332.50	331.00	0	3,020	0.00%
2020/11/24	1	337.50	1	340.00	338.00	0	3,006	0.00%
2020/11/23	0	0.00	1	340.00	340.00	-1	3,001	-0.03%
2020/11/20	6	346.25	0.1	345.50	339.50	6	2,953	0.20%
2020/11/19	0	0.00	1	343.50	339.00	-1	2,840	-0.04%
2020/11/18	0.1	341.00	1	343.00	343.00	-1	2,847	-0.03%
2020/11/17	9	342.56	6	342.67	335.50	3	2,810	0.11%
2020/11/16	5	339.80	5	340.20	344.00	0	2,729	0.00%
2020/11/13	4	320.75	7	324.64	322.00	-3	2,512	-0.12%
2020/11/12	2	305.75	0	0.00	303.00	2	2,245	0.09%
2020/11/11	0.1	296.00	3	295.33	294.00	-3	2,168	-0.14%
2020/11/10	4	294.13	2	285.50	290.00	2	2,135	0.09%
2020/11/09	1	279.00	2	292.50	292.50	-1	1,998	-0.05%
2020/11/06	4	269.88	5	273.50	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	2	267.50	267.00	-2	1,825	-0.11%
2020/11/04	0	0.00	2	262.25	265.50	-2	1,831	-0.11%
2020/11/03	0	0.00	1	258.00	257.00	-1	1,847	-0.05%
2020/11/02	0	0.00	1	258.50	253.00	-1	1,902	-0.05%
2020/10/30	2	259.25	0	0.00	259.00	2	1,960	0.10%
2020/10/29	2	256.75	0	0.00	260.00	2	2,049	0.10%
2020/10/28	1	265.00	1	262.00	262.00	0	2,116	0.00%
2020/10/23	0	0.00	2	270.00	269.00	-2	2,191	-0.09%
2020/10/22	1	265.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	1	269.00	1	270.50	268.00	0	2,496	0.00%
2020/10/19	1	262.50	1	263.00	263.00	0	2,524	0.00%
2020/10/16	1	265.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	1	271.00	0	0.00	276.00	1	2,653	0.04%
2020/10/14	2	275.00	0	0.00	272.50	2	2,713	0.07%
2020/10/13	2	269.50	1	272.00	278.00	1	2,812	0.04%
2020/10/12	2	271.75	2	273.50	269.50	0	2,900	0.00%
2020/10/07	0	0.00	1	271.50	272.00	-1	3,117	-0.03%
2020/10/06	2	270.50	2	273.00	271.00	0	3,174	0.00%
2020/10/05	1	260.50	0	0.00	260.50	1	3,209	0.03%
2020/09/29	0	0.00	1	257.00	257.00	-1	3,662	-0.03%
2020/09/25	2	261.00	1	265.00	258.00	1	4,019	0.02%
2020/09/23	1	267.00	2	261.75	267.00	-1	4,217	-0.02%
2020/09/22	0	0.00	1	258.50	257.50	-1	4,264	-0.02%
2020/09/21	0	0.00	2	264.00	266.00	-2	4,371	-0.05%
2020/09/18	1	264.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	266.00	0	0.00	264.50	1	4,781	0.02%
2020/09/09	1	260.50	0	0.00	258.00	1	4,915	0.02%
2020/09/03	2	271.00	0	0.00	268.00	2	4,884	0.04%
2020/09/01	0	0.00	2	270.00	272.00	-2	4,926	-0.04%
2020/08/31	2	265.25	2	265.00	264.50	0	4,940	0.00%
2020/08/27	2	285.50	2	292.25	283.50	0	4,931	0.00%
2020/08/26	0	0.00	4	285.75	289.00	-4	4,915	-0.08%
2020/08/20	3	276.33	1.2	277.39	267.50	1.9	4,857	0.04%
2020/08/18	0	0.00	4	299.00	300.50	-4	4,773	-0.08%
2020/08/17	9	301.33	8	302.63	301.00	1	4,775	0.02%
2020/08/14	0	0.00	3	298.50	301.50	-3	4,801	-0.06%
2020/08/12	1	297.00	0	0.00	294.00	1	4,788	0.02%
2020/08/10	0	302.50	0	0.00	301.00	0	4,785	0.00%
2020/08/06	1	305.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	1	317.00	313.00	-1	4,707	-0.02%
2020/08/04	2	313.00	2	311.00	315.50	0	4,674	0.00%
2020/08/03	1	297.00	1	304.50	304.50	0	4,627	0.00%
2020/07/30	1	294.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	1	287.50	0	0.00	292.00	1	4,565	0.02%
2020/07/27	1	309.50	6	306.17	307.00	-5	4,400	-0.11%
2020/07/24	3	306.28	1	313.50	299.00	2	4,337	0.05%
2020/07/23	0	0.00	1	304.00	309.50	-1	4,253	-0.02%
2020/07/22	1	304.00	1	303.00	305.50	0	4,219	0.00%
2020/07/21	3	297.00	2	302.00	298.50	1	4,180	0.02%
2020/07/17	1	289.90	2	289.00	284.00	-1	4,029	-0.02%
2020/07/16	1	292.00	1	294.00	290.00	0	3,920	0.00%
2020/07/15	4	300.74	1	291.50	299.00	3	3,816	0.08%
2020/07/14	3	312.33	1	312.00	317.50	2	3,739	0.05%
2020/07/13	0	0.00	1	312.00	311.00	-1	3,633	-0.03%
2020/07/10	5	314.36	4	315.13	306.50	1	3,577	0.03%
2020/07/09	2	336.56	2	336.75	322.00	0	3,474	0.00%
2020/07/08	2	308.75	2	319.00	323.50	0	3,286	0.00%
2020/07/07	4	327.63	4	328.88	321.50	0	3,039	0.00%
2020/07/03	0	0.00	4	284.50	284.50	-4	2,700	-0.15%
2020/07/01	3	259.00	2	256.00	253.50	1	2,497	0.04%
2020/06/30	3	259.17	3	262.17	252.50	0	2,416	0.00%
2020/06/29	5	248.50	5	252.70	260.00	0	2,287	0.00%
2020/06/24	3	256.00	1	253.00	242.50	2	2,105	0.09%
2020/06/23	0	0.00	1	230.00	242.50	-1	1,877	-0.05%
2020/06/15	1	216.50	2	216.00	216.50	-1	1,784	-0.06%
2020/06/11	0	0.00	2	224.00	220.50	-2	1,803	-0.11%
2020/06/09	0	0.00	1	229.00	224.00	-1	1,825	-0.05%
2020/06/08	1	230.00	2	230.25	231.00	-1	1,817	-0.06%
2020/06/05	1	228.50	0	0.00	229.00	1	1,780	0.06%
2020/06/04	2	233.00	3	235.17	233.00	-1	1,757	-0.06%
2020/06/03	1	230.00	6	229.83	229.00	-5	1,711	-0.29%
2020/06/02	3	225.17	0	0.00	223.50	3	1,696	0.18%
2020/06/01	3	228.33	0	0.00	227.50	3	1,685	0.18%
2020/05/29	2	231.00	0	0.00	231.00	2	1,662	0.12%
2020/05/28	2	230.00	2	232.50	229.00	0	1,658	0.00%
2020/05/25	0	0.00	1	225.00	229.50	-1	1,640	-0.06%
2020/05/21	2	233.00	4	231.13	234.00	-2	1,606	-0.12%
2020/05/20	1	223.00	0	0.00	224.50	1	1,565	0.06%
2020/05/19	1	223.50	2	225.25	223.50	-1	1,555	-0.06%
2020/05/18	2	222.50	2	223.00	221.00	0	1,549	0.00%
2020/05/11	3	220.00	0	0.00	218.00	3	1,622	0.18%
2020/05/08	3	225.17	1	223.00	222.50	2	1,618	0.12%
2020/05/07	1	229.00	2	226.00	230.00	-1	1,577	-0.06%
2020/05/06	5	236.00	3	228.50	228.50	2	1,560	0.13%
2020/04/30	1	243.50	0	0.00	242.50	1	1,541	0.06%
2020/04/29	1	236.50	1	238.50	238.00	0	1,534	0.00%
2020/04/28	2	234.75	2	237.00	238.00	0	1,520	0.00%
2020/04/27	2	231.50	2	236.00	235.50	0	1,529	0.00%
2020/04/24	1	230.00	0	0.00	228.00	1	1,518	0.07%
2020/04/21	0	0.00	2	241.50	236.50	-2	1,547	-0.13%
2020/04/20	1	242.50	1	245.00	245.00	0	1,542	0.00%
2020/04/17	8	246.06	8	245.00	243.50	0	1,560	0.00%
2020/04/16	2	236.50	1	237.50	238.00	1	1,540	0.06%
2020/04/15	1	235.00	1	232.50	236.50	0	1,576	0.00%
2020/04/13	1	217.00	1	220.50	221.50	0	1,557	0.00%
2020/04/10	2	218.50	4	219.75	222.00	-2	1,542	-0.13%
2020/04/09	4	215.88	2	215.00	216.00	2	1,537	0.13%
2020/04/08	1	212.50	1	206.00	211.00	0	1,493	0.00%
2020/04/07	1	205.00	1	201.50	205.00	0	1,480	0.00%
2020/03/26	0	0.00	1	180.00	182.50	-1	1,461	-0.07%
2020/03/24	2	166.75	2	169.00	168.00	0	1,436	0.00%
2020/03/23	1	157.50	1	157.00	156.00	0	1,436	0.00%
2020/03/20	1	173.00	1	172.50	170.00	0	1,424	0.00%
2020/03/19	1	174.00	2	175.25	160.00	-1	1,427	-0.07%
2020/03/17	1	180.00	2	178.50	185.00	-1	1,439	-0.07%
2020/03/11	1	217.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	0	0.00	1	219.00	219.00	-1	1,532	-0.07%
2020/03/06	0	0.00	1	233.00	235.00	-1	1,535	-0.07%
2020/03/04	1	230.00	1	229.00	229.00	0	1,556	0.00%
2020/03/03	0	0.00	2	230.50	231.00	-2	1,574	-0.13%
2020/03/02	1	221.50	5	223.70	222.00	-4	1,609	-0.25%
2020/02/26	2	234.25	1	230.00	230.00	1	1,720	0.06%
2020/02/24	4	229.00	0	0.00	236.00	4	1,737	0.23%
2020/02/21	0	0.00	4	234.50	234.00	-4	1,755	-0.23%
2020/02/20	1	238.50	2	239.00	238.50	-1	1,758	-0.06%
2020/02/19	0	0.00	2	241.25	238.00	-2	1,769	-0.11%
2020/02/14	2	242.25	1	241.00	241.00	1	1,772	0.06%
2020/02/13	2	244.75	1	246.00	242.00	1	1,751	0.06%
2020/02/12	6	248.67	2	247.25	249.00	4	1,720	0.23%
2020/02/11	0	0.00	1	251.00	255.00	-1	1,686	-0.06%
2020/02/10	2	240.00	0	0.00	244.00	2	1,682	0.12%
2020/02/07	0.1	240.00	0	0.00	241.50	0.1	1,713	0.00%
2020/02/06	1	243.50	2	242.75	244.50	-1	1,729	-0.06%
2020/02/05	0.1	233.00	0	0.00	234.50	0.1	1,731	0.00%
2020/02/04	1	235.00	0	0.00	237.50	1	1,784	0.06%
2020/01/31	1	239.00	0	0.00	238.50	1	1,778	0.06%
2020/01/30	1	240.50	0	0.00	238.50	1	1,789	0.06%
2020/01/20	2	259.50	1	259.50	260.00	1	1,809	0.06%
2020/01/17	0	0.00	1	259.00	258.50	-1	1,807	-0.06%
2020/01/16	1	254.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	2	258.75	4	257.75	259.50	-2	1,784	-0.11%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/10	1	251.00	2	251.25	250.50	-1	1,737	-0.06%
2020/01/09	1	247.50	0	0.00	247.00	1	1,720	0.06%
2020/01/07	0	0.00	1	243.00	238.50	-1	1,781	-0.06%
2020/01/03	1	245.50	0	0.00	243.00	1	1,882	0.05%
2019/12/30	1	241.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	251.50	248.00	-1	2,018	-0.05%
2019/12/19	1	243.50	0	0.00	243.50	1	2,028	0.05%
2019/12/18	2	245.50	0	0.00	242.00	2	2,040	0.10%
2019/12/16	2	245.75	0	0.00	243.50	2	2,191	0.09%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	0	0.00	1	248.00	244.50	-1	2,131	-0.05%
2019/12/06	1	248.50	0	0.00	250.00	1	2,090	0.05%
2019/11/28	1	267.50	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	272.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	3	276.00	278.50	-3	2,001	-0.15%
2019/11/25	3	274.33	2	280.00	267.00	1	2,021	0.05%
2019/11/22	0	0.00	2	273.00	273.00	-2	1,968	-0.10%
2019/11/21	1	264.00	1	267.00	271.00	0	1,973	0.00%
2019/11/20	3	271.17	1	272.00	271.00	2	1,973	0.10%
2019/11/12	0	0.00	0.1	285.00	266.00	-0.1	2,074	0.00%
2019/11/11	0.1	267.00	0	0.00	267.00	0.1	2,112	0.00%
2019/11/08	0	0.00	1	274.00	269.00	-1	2,175	-0.05%
2019/11/07	2	265.00	1	266.00	266.00	1	2,234	0.04%
2019/11/06	3	271.17	3	274.33	272.50	0	2,256	0.00%
2019/11/01	0	0.00	0.1	263.50	260.00	-0.1	2,442	0.00%
2019/10/30	0	0.00	1	277.00	277.50	-1	2,502	-0.04%
2019/10/25	1.1	274.55	0	0.00	275.50	1.1	2,568	0.04%
2019/10/22	1	275.00	0	0.00	276.00	1	2,812	0.04%
2019/10/21	0.1	274.50	0	0.00	274.50	0.1	2,885	0.00%
2019/10/17	0	0.00	1	276.00	276.50	-1	2,996	-0.03%
2019/10/16	2	285.00	2	286.00	277.00	0	2,989	0.00%
2019/10/14	3	277.00	6.1	271.69	277.00	-3.1	2,899	-0.11%
2019/10/09	2	258.50	0	0.00	258.50	2	2,840	0.07%
2019/10/04	1	263.00	1	266.00	260.50	0	2,882	0.00%
2019/10/02	0	0.00	1	254.50	256.50	-1	2,805	-0.04%
2019/09/26	1	250.00	0	0.00	248.50	1	2,834	0.04%
2019/09/24	1	260.50	1	263.00	256.00	0	2,869	0.00%
2019/09/23	0	0.00	1	261.00	262.00	-1	2,882	-0.03%
2019/09/20	0	0.00	2	256.75	259.00	-2	2,897	-0.07%
2019/09/19	1	256.50	4	252.75	257.00	-3	2,857	-0.10%
2019/09/12	2	240.75	0	0.00	238.00	2	3,028	0.07%
2019/09/11	0	0.00	1	242.00	242.50	-1	3,038	-0.03%
2019/09/10	0	0.00	1	240.00	240.00	-1	3,049	-0.03%
2019/09/05	1	242.00	1	240.50	241.00	0	3,096	0.00%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	237.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	2	237.50	2	239.75	236.00	0	3,183	0.00%
2019/08/27	0	0.00	1	229.50	230.50	-1	3,152	-0.03%
2019/08/26	1	223.00	0	0.00	224.00	1	3,155	0.03%
2019/08/22	1	231.00	4	230.63	232.00	-3	3,217	-0.09%
2019/08/20	0	0.00	2	225.00	224.00	-2	3,255	-0.06%
2019/08/14	0	0.00	1	217.50	215.00	-1	3,308	-0.03%
2019/08/13	1	215.00	1	220.00	215.00	0	3,318	0.00%
2019/08/12	5	210.10	6	209.58	215.00	-1	3,316	-0.03%
2019/08/08	17	205.74	16	205.41	204.50	1	3,351	0.03%
2019/08/07	8	206.38	5	209.60	203.00	3	3,391	0.09%
2019/08/06	1	212.50	1	211.00	212.00	0	3,401	0.00%
2019/08/05	1	220.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	3	239.50	0	0.00	235.50	3	3,359	0.09%
2019/08/01	1	254.00	0	0.00	256.50	1	3,319	0.03%
2019/07/29	1	266.00	1	262.50	260.00	0	3,374	0.00%
2019/07/26	2	263.00	2	261.75	268.00	0	3,402	0.00%
2019/07/25	1	260.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	3	265.50	4	267.00	265.00	-1	3,393	-0.03%
2019/07/23	4	249.13	1	247.00	249.00	3	3,294	0.09%
2019/07/22	2.1	236.79	4	238.13	248.50	-1.9	3,285	-0.06%
2019/07/18	1	226.00	0	0.00	223.50	1	3,350	0.03%
2019/07/16	1	229.50	3	231.83	231.50	-2	3,507	-0.06%
2019/07/15	1	235.50	0	0.00	235.50	1	3,691	0.03%
2019/07/12	6	234.58	10	235.80	234.50	-4	3,815	-0.10%
2019/07/11	0	0.00	1	231.00	229.50	-1	3,738	-0.03%
2019/07/10	1	226.50	0	0.00	226.50	1	3,765	0.03%
2019/07/09	1	223.50	1	222.00	222.00	0	3,767	0.00%
2019/07/03	1	225.00	1	226.00	222.50	0	3,974	0.00%
2019/07/02	0	0.00	1	229.00	229.00	-1	4,089	-0.02%
2019/07/01	1	232.00	0	0.00	230.00	1	4,215	0.02%
2019/06/28	4	223.13	5	224.40	226.50	-1	4,336	-0.02%
2019/06/26	1	226.50	1	227.00	227.50	0	4,302	0.00%
2019/06/25	3	226.67	1	225.50	223.00	2	4,289	0.05%
2019/06/24	1	231.50	1	229.50	229.00	0	4,237	0.00%
2019/06/21	1	226.50	2	228.00	229.00	-1	4,172	-0.02%
2019/06/20	3	219.50	4	219.88	224.00	-1	4,066	-0.02%
2019/06/19	2	215.50	2	216.25	214.00	0	4,024	0.00%
2019/06/18	1	214.00	1	214.00	211.50	0	4,015	0.00%
2019/06/17	7	212.21	6	208.75	211.50	1	4,047	0.02%
2019/06/14	4	208.63	4	209.50	207.00	0	4,070	0.00%
2019/06/12	2	211.50	2	212.50	211.50	0	4,081	0.00%
2019/06/06	0	0.00	1	211.00	204.50	-1	4,077	-0.02%
2019/06/05	1	209.50	0	0.00	209.50	1	4,047	0.02%
2019/06/04	1	214.50	2	211.25	211.00	-1	4,045	-0.02%
2019/06/03	3	223.00	2	222.00	219.50	1	4,042	0.02%
2019/05/31	0	0.00	2	226.50	228.50	-2	4,041	-0.05%
2019/05/30	1	225.00	1	226.00	226.50	0	4,030	0.00%
2019/05/28	1	222.50	1	223.50	227.00	0	4,015	0.00%
2019/05/24	0	0.00	1	214.50	213.50	-1	4,137	-0.02%
2019/05/22	6	219.17	4	220.75	218.50	2	4,363	0.05%
2019/05/21	4	213.50	4	213.75	224.00	0	4,462	0.00%
2019/05/20	2	210.25	1	214.00	214.00	1	4,488	0.02%
2019/05/17	5	221.00	5	222.00	213.00	0	4,475	0.00%
2019/05/16	1	225.00	2	227.50	218.50	-1	4,455	-0.02%
2019/05/15	2	226.00	2	221.50	222.50	0	4,479	0.00%
2019/05/14	5	214.10	7	213.50	218.50	-2	4,524	-0.04%
2019/05/13	6	213.08	8	212.56	208.00	-2	4,581	-0.04%
2019/05/10	0	0.00	1	199.50	204.50	-1	4,552	-0.02%
2019/05/09	8	211.50	7	212.29	204.00	1	4,525	0.02%
2019/05/08	4	213.00	2	214.50	214.00	2	4,487	0.04%
2019/05/07	2	219.00	2	221.25	217.50	0	4,476	0.00%
2019/05/06	6	213.67	5	215.50	222.50	1	4,462	0.02%
2019/05/03	15	225.90	13	226.96	224.00	2	4,473	0.04%
2019/05/02	3	224.83	2	225.50	221.50	1	4,437	0.02%
2019/04/30	2	225.25	8	225.00	227.00	-6	4,426	-0.14%
2019/04/29	2	227.50	0	0.00	224.00	2	4,469	0.04%
2019/04/25	11	245.64	6	246.58	241.50	5	4,458	0.11%
2019/04/24	1	236.00	0.3	240.00	238.50	0.7	4,351	0.02%
2019/04/23	3	236.00	3	237.17	243.00	0	4,302	0.00%
2019/04/22	1	242.50	0	0.00	232.50	1	4,229	0.02%
2019/04/19	11	238.27	12	239.79	237.50	-1	4,190	-0.02%
2019/04/18	0	0.00	4	228.13	225.50	-4	4,011	-0.10%
2019/04/17	1	222.00	3	221.17	219.00	-2	3,927	-0.05%
2019/04/16	1	221.50	1	224.50	218.50	0	3,971	0.00%
2019/04/15	1	213.50	0	0.00	216.50	1	4,001	0.02%
2019/04/12	2	214.00	2	215.00	213.00	0	4,109	0.00%
2019/04/11	3	221.67	4	221.75	218.00	-1	4,222	-0.02%
2019/04/10	4	222.00	1	220.50	222.00	3	4,226	0.07%
2019/04/09	6	232.58	6	233.50	228.50	0	4,186	0.00%
2019/04/08	2	235.00	6	229.00	229.00	-4	4,150	-0.10%
2019/04/03	8	221.25	1	226.50	221.00	7	4,072	0.17%
2019/04/02	2	217.75	5	225.60	226.00	-3	3,996	-0.08%
2019/03/29	1	208.00	1	205.00	205.50	0	3,983	0.00%
2019/03/28	2	204.50	2	205.50	206.00	0	4,091	0.00%
2019/03/27	0	0.00	1	202.50	203.00	-1	4,140	-0.02%
2019/03/25	2	201.50	0	0.00	202.50	2	4,266	0.05%
2019/03/22	2	210.00	2	213.00	208.50	0	4,298	0.00%
2019/03/21	0	0.00	2	214.00	212.50	-2	4,347	-0.05%
2019/03/20	7	212.79	5	211.80	211.00	2	4,400	0.05%
2019/03/19	3	210.17	2	210.00	207.50	1	4,418	0.02%
2019/03/18	0	0.00	1	207.00	205.50	-1	4,404	-0.02%
2019/03/14	1	202.50	1	207.00	202.50	0	4,502	0.00%
2019/03/13	1	204.00	0	0.00	203.50	1	4,587	0.02%
2019/03/12	1	207.00	1	205.00	202.00	0	4,657	0.00%
2019/03/07	0	0.00	1	206.50	199.00	-1	4,961	-0.02%
2019/03/06	3	206.67	5	206.90	206.00	-2	5,076	-0.04%
2019/03/05	1	207.50	1	210.50	206.00	0	5,229	0.00%
2019/03/04	1	211.00	2	213.50	209.50	-1	5,346	-0.02%
2019/02/27	7	209.57	3	210.67	211.50	4	5,619	0.07%
2019/02/26	2	225.75	4	225.38	209.00	-2	5,739	-0.03%
2019/02/25	2	216.25	1	216.00	217.00	1	5,631	0.02%
2019/02/22	2	216.75	1	217.00	215.50	1	5,641	0.02%
2019/02/21	7	223.71	6	224.08	215.50	1	5,616	0.02%
2019/02/20	9	214.67	9	215.50	223.00	0	5,461	0.00%
2019/02/19	1	201.00	4	201.25	203.00	-3	5,481	-0.05%
2019/02/15	3	198.67	2	198.00	196.00	1	5,475	0.02%
2019/02/14	7	197.93	11	199.32	202.50	-4	5,478	-0.07%
2019/02/13	8	193.94	10	193.40	192.00	-2	5,386	-0.04%
2019/02/12	9	194.06	6	193.67	193.00	3	5,327	0.06%
2019/01/30	2	202.00	0	0.00	198.00	2	5,408	0.04%
2019/01/29	2	198.75	3	199.67	202.00	-1	5,500	-0.02%
2019/01/28	1	204.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	3	202.17	3	204.00	203.00	0	5,757	0.00%
2019/01/24	8	204.38	7	203.29	198.00	1	5,846	0.02%
2019/01/23	2	200.00	3	202.33	203.50	-1	5,862	-0.02%
2019/01/22	1	200.00	0	0.00	201.00	1	5,908	0.02%
2019/01/21	4	198.00	2	200.00	200.00	2	5,997	0.03%
2019/01/18	0	0.00	1	188.50	194.00	-1	6,006	-0.02%
2019/01/17	7	191.57	6	191.83	187.50	1	6,030	0.02%
2019/01/16	1	190.00	1	191.50	189.50	0	6,157	0.00%
2019/01/15	2	186.75	2	187.50	189.00	0	6,210	0.00%
2019/01/14	0	0.00	1	186.00	187.50	-1	6,281	-0.02%
2019/01/11	1	185.00	1.1	188.93	185.00	-0.1	6,415	0.00%
2019/01/10	2	185.25	1	185.50	184.50	1	6,467	0.02%
2019/01/09	2	190.00	4	189.75	185.50	-2	6,548	-0.03%
2019/01/08	5	182.20	4	182.38	184.00	1	6,644	0.02%
2019/01/07	9	185.67	12	184.63	183.00	-3	6,701	-0.04%
2019/01/04	9	174.78	8	175.88	183.00	1	6,844	0.01%
2019/01/03	10	192.20	10	193.10	183.50	0	6,720	0.00%
2018/12/28	1	207.50	1	208.00	206.00	0	6,832	0.00%
2018/12/27	3	210.67	4	209.75	207.00	-1	6,909	-0.01%
2018/12/26	0.1	200.50	0	0.00	202.00	0.1	6,898	0.00%
2018/12/25	0.1	205.00	0	0.00	204.50	0.1	6,909	0.00%
2018/12/24	2	209.50	2	214.50	212.50	0	6,928	0.00%
2018/12/22	1	202.00	4	207.25	208.00	-3	6,924	-0.04%
2018/12/21	9	197.39	11	198.50	206.00	-2	6,978	-0.03%
2018/12/20	3	198.67	1	202.50	196.00	2	6,938	0.03%
2018/12/19	0	0.00	2	205.25	205.00	-2	6,950	-0.03%
2018/12/18	3	198.00	4	197.00	195.00	-1	6,949	-0.01%
2018/12/17	4	206.13	2	206.00	204.00	2	7,029	0.03%
2018/12/14	5	200.30	4	200.00	204.00	1	7,142	0.01%
2018/12/13	6	201.00	6	200.83	203.00	0	7,180	0.00%
2018/12/12	2	199.25	2	198.75	201.50	0	7,173	0.00%
2018/12/11	2	187.00	2	187.75	190.50	0	7,146	0.00%
2018/12/10	1	182.50	4	183.38	186.00	-3	7,176	-0.04%
2018/12/07	1	200.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	7	199.14	8	199.19	196.00	-1	7,229	-0.01%
2018/12/05	6	204.42	3	204.17	199.00	3	7,210	0.04%
2018/12/04	2	215.25	4	213.88	216.00	-2	7,193	-0.03%
2018/12/03	5	210.50	9	210.94	216.00	-4	7,295	-0.05%
2018/11/30	3	200.50	2	202.50	199.50	1	7,318	0.01%
2018/11/29	6	196.00	7	198.21	196.50	-1	7,318	-0.01%
2018/11/28	13	186.77	12	186.38	189.50	1	7,192	0.01%
2018/11/27	2	177.75	1	178.50	181.00	1	7,049	0.01%
2018/11/26	6	169.92	12	173.75	180.50	-6	6,944	-0.09%
2018/11/23	17	169.26	15	170.37	164.50	2	6,693	0.03%
2018/11/22	6	182.67	4	186.00	177.50	2	6,602	0.03%
2018/11/21	7	185.79	4	185.38	191.00	3	6,585	0.05%
2018/11/20	6.1	185.77	6	185.00	187.00	0.1	6,554	0.00%
2018/11/19	11	184.82	10	183.25	187.00	1	6,538	0.02%
2018/11/16	6	176.42	5	176.30	181.00	1	6,540	0.02%
2018/11/15	6	180.43	4	181.88	180.50	2	6,414	0.03%
2018/11/14	4	188.88	3	187.67	182.00	1	6,397	0.02%
2018/11/13	1	181.50	4	184.38	186.50	-3	6,380	-0.05%
2018/11/12	0	0.00	1	185.50	189.50	-1	6,392	-0.02%
2018/11/09	1	187.50	2	188.25	188.00	-1	6,415	-0.02%
2018/11/08	5	195.40	5	197.80	188.00	0	6,375	0.00%
2018/11/07	5	188.40	5	188.90	190.50	0	6,288	0.00%
2018/11/06	7	190.21	5	191.00	188.00	2	6,195	0.03%
2018/11/05	5	208.30	5	205.80	199.50	0	6,119	0.00%
2018/11/02	7	222.57	4	219.75	221.50	3	5,993	0.05%
2018/11/01	8	224.00	10	221.70	216.00	-2	5,921	-0.03%
2018/10/31	0	0.00	3	209.83	210.00	-3	5,873	-0.05%
2018/10/30	3	190.17	9	189.22	191.00	-6	5,893	-0.10%
2018/10/29	2	186.00	6	187.42	187.50	-4	5,875	-0.07%
2018/10/26	2	191.00	1	193.00	190.00	1	5,821	0.02%
2018/10/25	17	194.32	12	195.71	194.00	5	5,890	0.08%
2018/10/24	1	204.00	3	207.00	206.50	-2	5,865	-0.03%
2018/10/23	1	204.50	0	0.00	202.00	1	5,789	0.02%
2018/10/22	1	215.50	1	214.50	214.50	0	5,784	0.00%
2018/10/19	1	202.00	4	200.75	215.00	-3	5,716	-0.05%
2018/10/18	11	216.68	9	217.56	208.00	2	5,595	0.04%
2018/10/17	1.1	228.73	2	228.50	225.00	-0.9	5,547	-0.02%
2018/10/16	6	220.67	2	224.00	220.00	4	5,492	0.07%
2018/10/15	0	0.00	2	211.75	211.50	-2	5,402	-0.04%
2018/10/12	3	197.50	6	203.25	201.00	-3	5,388	-0.06%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	1	238.00	1	236.50	226.00	0	5,440	0.00%
2018/10/08	3	242.33	3	242.67	241.00	0	5,336	0.00%
2018/10/05	4	251.25	1	255.50	242.50	3	5,232	0.06%
2018/10/04	0.1	269.00	1	267.50	269.00	-0.9	5,180	-0.02%
2018/10/03	2	265.00	0	0.00	265.00	2	5,155	0.04%
2018/10/02	1	269.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	1	266.50	1.1	272.95	280.50	-0.1	5,084	0.00%
2018/09/28	7	279.57	4	276.88	271.00	3	5,065	0.06%
2018/09/27	2	283.00	1	282.00	282.00	1	4,981	0.02%
2018/09/26	4	290.88	2	298.00	288.00	2	4,961	0.04%
2018/09/25	1	297.00	1	293.50	290.50	0	4,923	0.00%
2018/09/21	3	277.67	2	282.00	300.00	1	4,910	0.02%
2018/09/20	4	284.13	3	281.33	282.00	1	4,785	0.02%
2018/09/19	1	290.00	1	297.50	294.50	0	4,683	0.00%
2018/09/18	5	300.10	2	296.50	293.00	3	4,599	0.07%
2018/09/17	0	0.00	1	312.00	312.00	-1	4,608	-0.02%
2018/09/14	0	0.00	1	300.00	306.50	-1	4,647	-0.02%
2018/09/13	1	301.00	2	297.50	290.50	-1	4,647	-0.02%
2018/09/12	5	307.50	2	305.25	295.00	3	4,605	0.07%
2018/09/11	1	313.50	0	0.00	313.50	1	4,575	0.02%
2018/09/10	1	336.00	1	338.00	319.00	0	4,609	0.00%
2018/09/06	8	329.50	7	331.64	339.00	1	4,517	0.02%
2018/09/05	2	326.75	4	331.13	335.00	-2	4,416	-0.05%
2018/09/03	0	0.00	1	311.00	300.00	-1	4,350	-0.02%
2018/08/31	2	304.75	2	308.25	313.00	0	4,399	0.00%
2018/08/29	2	312.75	2	313.50	312.50	0	4,515	0.00%
2018/08/28	0	0.00	2	303.00	306.00	-2	4,593	-0.04%
2018/08/27	1	287.50	1	286.00	294.50	0	4,619	0.00%
2018/08/24	1	282.50	1	283.50	283.50	0	4,657	0.00%
2018/08/23	2	289.75	3	291.67	288.00	-1	4,657	-0.02%
2018/08/22	2	289.75	1	293.50	287.00	1	4,618	0.02%
2018/08/21	1	290.00	3	289.67	293.00	-2	4,608	-0.04%
2018/08/20	1	271.50	2	280.00	282.50	-1	4,603	-0.02%
2018/08/17	4.1	278.77	3	280.50	278.00	1.1	4,605	0.02%
2018/08/16	4	280.13	1	285.00	284.00	3	4,569	0.07%
2018/08/15	1	286.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	1	292.00	2	293.00	297.50	-1	4,553	-0.02%
2018/08/13	1	298.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	1	307.50	2	306.50	303.50	-1	4,528	-0.02%
2018/08/09	2	298.75	2	303.75	312.00	0	4,528	0.00%
2018/08/08	1	315.00	0	0.00	305.00	1	4,545	0.02%
2018/08/07	10	308.00	10	311.00	318.00	0	4,557	0.00%
2018/08/06	2	325.25	0	0.00	316.00	2	4,499	0.04%
2018/08/03	1	352.00	0	0.00	342.00	1	4,450	0.02%
2018/08/01	8	343.44	9	347.33	358.50	-1	4,424	-0.02%
2018/07/31	1	326.00	2	325.25	331.50	-1	4,315	-0.02%
2018/07/26	0	0.00	1.1	323.11	318.50	-1.1	4,297	-0.03%
2018/07/25	2	318.25	2	319.50	319.00	0	4,396	0.00%
2018/07/24	2	319.50	0	0.00	326.00	2	4,498	0.04%
2018/07/19	7	320.64	12	322.71	327.00	-5	4,693	-0.11%
2018/07/18	3	314.67	2	319.00	312.50	1	4,682	0.02%
2018/07/17	4	305.75	6	306.75	308.00	-2	4,652	-0.04%
2018/07/16	2	292.50	4	296.50	293.00	-2	4,679	-0.04%
2018/07/13	1	288.00	1	292.00	292.50	0	4,867	0.00%
2018/07/12	2	283.00	2	279.25	288.00	0	4,962	0.00%
2018/07/11	3	268.33	4	272.63	278.00	-1	4,942	-0.02%
2018/07/10	2	266.50	2	271.25	273.50	0	4,937	0.00%
2018/07/09	3	268.67	0	0.00	267.00	3	4,931	0.06%
2018/07/06	3	269.67	4	270.38	276.00	-1	4,960	-0.02%
2018/07/05	1	270.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	3.1	277.58	8	278.38	280.00	-4.9	4,913	-0.10%
2018/07/03	4	272.88	2	273.50	268.50	2	4,893	0.04%
2018/07/02	3	272.00	5	275.90	277.50	-2	4,891	-0.04%
2018/06/29	2	273.50	2	272.00	273.50	0	4,874	0.00%
2018/06/28	2	274.75	1	279.50	269.00	1	4,856	0.02%
2018/06/26	2	276.50	2.2	282.32	283.00	-0.2	4,867	0.00%
2018/06/25	4	297.88	0	0.00	288.50	4	4,837	0.08%
2018/06/22	1	299.00	1	311.00	309.00	0	4,808	0.00%
2018/06/19	1	305.00	2	312.00	310.00	-1	4,775	-0.02%
2018/06/15	0	0.00	1	298.51	298.50	-1	4,727	-0.02%
2018/06/14	2	283.00	2	283.00	280.00	0	4,625	0.00%
2018/06/13	1	290.00	1	286.00	286.00	0	4,630	0.00%
2018/06/12	0	0.00	1	291.50	288.00	-1	4,577	-0.02%
2018/06/11	1	301.50	2	300.50	301.00	-1	4,540	-0.02%
2018/06/08	3	317.33	2	322.00	301.50	1	4,509	0.02%
2018/06/07	1	315.00	1	309.50	310.00	0	4,455	0.00%
2018/06/06	1	304.00	3	309.50	313.00	-2	4,466	-0.04%
2018/06/05	19	297.79	18	297.08	298.00	1	4,398	0.02%
2018/06/04	2	277.50	3	278.67	278.50	-1	4,303	-0.02%
2018/05/31	1	254.50	0	0.00	255.00	1	4,340	0.02%
2018/05/28	0	0.00	1	275.00	266.00	-1	4,513	-0.02%
2018/05/23	2	256.00	1	257.00	268.50	1	4,656	0.02%
2018/05/22	2	270.00	4	269.38	262.00	-2	4,769	-0.04%
2018/05/16	0	0.00	1	270.00	267.50	-1	5,044	-0.02%
2018/05/15	5	287.00	5	274.50	273.50	0	5,159	0.00%
2018/05/11	1	284.00	0	0.00	284.00	1	5,148	0.02%
2018/05/09	2	278.50	1	281.00	285.00	1	5,170	0.02%
2018/05/07	0	0.00	1	275.00	281.50	-1	5,191	-0.02%
2018/05/04	2	266.00	3	269.00	269.50	-1	5,205	-0.02%
2018/05/03	4	274.25	3	270.00	259.00	1	5,252	0.02%
2018/05/02	5	282.20	5	271.00	269.50	0	5,325	0.00%
2018/04/30	0	0.00	4	265.00	282.00	-4	5,354	-0.07%
2018/04/27	6.1	251.69	6	254.83	258.00	0.1	5,359	0.00%
2018/04/26	4	250.50	4	240.00	241.00	0	5,446	0.00%
2018/04/25	0	242.00	0	0.00	241.00	0	5,440	0.00%
2018/04/23	3	251.67	3	249.50	244.50	0	5,427	0.00%
2018/04/20	1	241.50	6	253.67	244.00	-5	5,419	-0.09%
2018/04/19	7	266.21	4	268.50	260.50	3	5,317	0.06%
2018/04/18	9.1	279.66	3	282.33	269.50	6.1	5,135	0.12%
2018/04/17	2	303.50	1	300.00	299.00	1	5,031	0.02%
2018/04/13	1	311.00	2	309.50	315.00	-1	5,058	-0.02%
2018/04/12	4	304.00	0	0.00	299.50	4	5,042	0.08%
2018/04/11	1	306.00	1	309.50	306.00	0	5,064	0.00%
2018/04/10	4	310.38	4	314.00	310.00	0	5,136	0.00%
2018/04/09	5	306.10	7	308.43	309.00	-2	5,144	-0.04%
2018/03/29	3	321.83	1	319.00	319.00	2	5,297	0.04%
2018/03/28	1	330.00	1	325.50	325.50	0	5,267	0.00%
2018/03/27	3	334.50	3	336.50	335.50	0	5,268	0.00%
2018/03/26	1	329.50	1	324.50	323.50	0	5,276	0.00%
2018/03/23	2	330.25	1	330.00	330.00	1	5,281	0.02%
2018/03/22	3	346.67	3	340.83	336.00	0	5,272	0.00%
2018/03/21	3	336.33	4	340.38	339.50	-1	5,229	-0.02%
2018/03/20	1	327.00	1	322.00	322.00	0	5,226	0.00%
2018/03/19	3	329.83	3	332.00	328.50	0	5,243	0.00%
2018/03/16	1	328.50	1	324.00	322.00	0	5,272	0.00%
2018/03/15	1	329.50	1	324.50	324.50	0	5,405	0.00%
2018/03/14	2	336.00	1	324.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	1	332.00	332.00	-1	5,558	-0.02%
2018/03/12	2	341.50	1	350.50	320.50	1	5,613	0.02%
2018/03/09	2	335.75	4	341.25	348.00	-2	5,583	-0.04%
2018/03/08	5	339.10	4	337.63	335.50	1	5,567	0.02%
2018/03/07	9	333.72	8	334.00	338.00	1	5,548	0.02%
2018/03/06	7	331.64	7	331.86	327.00	0	5,495	0.00%
2018/03/05	2	320.75	3	321.17	324.00	-1	5,434	-0.02%
2018/03/02	6	314.83	9	317.06	314.00	-3	5,371	-0.06%
2018/03/01	1	304.00	0	0.00	310.00	1	5,311	0.02%
2018/02/27	2	312.75	3	310.17	310.00	-1	5,304	-0.02%
2018/02/26	4	315.25	3	311.17	309.00	1	5,276	0.02%
2018/02/23	5	326.00	9	321.89	308.50	-4	5,212	-0.08%
2018/02/22	3	301.17	5	311.00	318.00	-2	5,135	-0.04%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	11	279.05	11	273.55	270.00	0	5,018	0.00%
2018/02/09	11	274.68	9	279.67	282.00	2	5,026	0.04%
2018/02/08	1	291.50	1	290.50	275.50	0	4,905	0.00%
2018/02/07	15	308.57	11	306.68	295.00	4	4,837	0.08%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	4	337.50	2	339.00	341.00	2	4,763	0.04%
2018/02/02	8	353.50	10	343.65	354.00	-2	4,822	-0.04%
2018/02/01	7	355.50	5	348.00	344.50	2	4,781	0.04%
2018/01/31	5	348.60	5	347.00	359.50	0	4,802	0.00%
2018/01/30	3	352.67	3	346.17	348.50	0	4,760	0.00%
2018/01/29	4	359.25	3	361.33	356.00	1	4,764	0.02%
2018/01/26	5	353.60	4	348.63	360.00	1	4,799	0.02%
2018/01/25	9	362.33	6	347.67	341.50	3	4,769	0.06%
2018/01/24	7	348.64	10	346.90	359.00	-3	4,685	-0.06%
2018/01/23	5	346.80	5	343.60	340.00	0	4,583	0.00%
2018/01/22	6	325.33	7	329.80	337.00	-1	4,547	-0.02%
2018/01/19	2	305.50	1	306.50	306.50	1	4,566	0.02%
2018/01/18	3	298.17	6	306.25	297.00	-3	4,559	-0.07%
2018/01/17	1	288.00	1	288.00	288.00	0	4,478	0.00%
2018/01/16	3	290.50	5	289.70	293.00	-2	4,589	-0.04%
2018/01/15	5	272.60	9	275.28	281.00	-4	4,637	-0.09%
2018/01/12	2	258.50	1	259.00	262.50	1	4,772	0.02%
2018/01/11	1	262.50	0	0.00	260.50	1	4,904	0.02%
2018/01/10	5	266.70	3	265.50	262.50	2	5,077	0.04%
2018/01/09	2	279.25	2	279.75	281.00	0	5,105	0.00%
2018/01/05	4	288.50	6	287.25	289.50	-2	5,321	-0.04%
2018/01/04	7	283.14	14	278.96	278.00	-7	5,308	-0.13%
2018/01/03	1	268.00	5	268.60	271.00	-4	5,292	-0.08%
2018/01/02	4	260.00	4	259.50	264.50	0	5,300	0.00%