券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 358 | 0.28% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 30.45 | 29.60 | -2 | 363 | -0.55% |
|
| 2024/04/19 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 379 | 1.32% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 30.60 | 30.60 | -4 | 383 | -1.04% |
|
| 2024/04/17 | 2 | 29.28 | 0 | 0.00 | 29.40 | 2 | 380 | 0.53% |
|
| 2024/04/16 | 3 | 28.98 | 0 | 0.00 | 28.90 | 3 | 384 | 0.78% |
|
| 2024/04/15 | 2 | 29.43 | 0 | 0.00 | 29.60 | 2 | 382 | 0.52% |
|
| 2024/04/12 | 3 | 30.40 | 0 | 0.00 | 30.10 | 3 | 380 | 0.79% |
|
| 2024/04/11 | 4 | 30.78 | 0 | 0.00 | 30.60 | 4 | 381 | 1.05% |
|
| 2024/04/10 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 389 | 0.77% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 400 | -0.25% |
|
| 2024/04/03 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 515 | 0.19% |
|
| 2024/04/02 | 3 | 31.30 | 0 | 0.00 | 31.25 | 3 | 559 | 0.54% |
|
| 2024/03/28 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 573 | 0.17% |
|
| 2024/03/26 | 3 | 31.67 | 1 | 31.45 | 31.45 | 2 | 575 | 0.35% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 575 | -0.17% |
|
| 2024/03/20 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 645 | 0.15% |
|
| 2024/03/19 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 702 | 0.14% |
|
| 2024/03/18 | 3 | 31.38 | 0 | 0.00 | 31.35 | 3 | 753 | 0.40% |
|
| 2024/03/15 | 4 | 31.61 | 0 | 0.00 | 31.55 | 4 | 811 | 0.49% |
|
| 2024/03/13 | 2 | 32.03 | 0 | 0.00 | 31.45 | 2 | 850 | 0.24% |
|
| 2024/03/12 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 850 | 0.12% |
|
| 2024/03/08 | 6 | 32.35 | 0 | 0.00 | 32.15 | 6 | 863 | 0.69% |
|
| 2024/03/07 | 8 | 32.98 | 0 | 0.00 | 32.80 | 8 | 861 | 0.93% |
|
| 2024/03/06 | 5 | 33.46 | 0 | 0.00 | 33.35 | 5 | 859 | 0.58% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 34.53 | 33.70 | -11 | 858 | -1.28% |
|
| 2024/03/04 | 9 | 33.27 | 0 | 0.00 | 33.05 | 9 | 844 | 1.07% |
|
| 2024/03/01 | 3 | 33.57 | 0 | 0.00 | 33.40 | 3 | 841 | 0.36% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 34.11 | 33.95 | -5 | 841 | -0.59% |
|
| 2024/02/27 | 8 | 33.30 | 3 | 34.20 | 33.20 | 5 | 843 | 0.59% |
|
| 2024/02/26 | 2 | 33.33 | 0 | 0.00 | 33.75 | 2 | 857 | 0.23% |
|
| 2024/02/23 | 6 | 33.83 | 0 | 0.00 | 33.45 | 6 | 864 | 0.69% |
|
| 2024/02/21 | 3 | 33.98 | 0 | 0.00 | 34.25 | 3 | 879 | 0.34% |
|
| 2024/02/20 | 6 | 34.11 | 0 | 0.00 | 34.20 | 6 | 877 | 0.68% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 34.67 | 34.80 | -9 | 876 | -1.03% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 34.04 | 34.15 | -12 | 870 | -1.38% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 33.87 | 33.40 | -3 | 864 | -0.35% |
|
| 2024/02/05 | 2 | 31.68 | 0 | 0.00 | 31.85 | 2 | 853 | 0.23% |
|
| 2024/02/02 | 3 | 32.13 | 0 | 0.00 | 32.05 | 3 | 851 | 0.35% |
|
| 2024/02/01 | 2 | 32.45 | 0 | 0.00 | 32.25 | 2 | 849 | 0.24% |
|
| 2024/01/31 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 844 | 0.12% |
|
| 2024/01/30 | 5 | 33.03 | 0 | 0.00 | 32.75 | 5 | 846 | 0.59% |
|
| 2024/01/26 | 4 | 33.11 | 0 | 0.00 | 33.10 | 4 | 843 | 0.47% |
|
| 2024/01/25 | 5 | 33.57 | 0 | 0.00 | 33.15 | 5 | 840 | 0.59% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 34.40 | 34.25 | -7 | 831 | -0.84% |
|
| 2024/01/22 | 1 | 33.50 | 0 | 0.00 | 33.80 | 1 | 825 | 0.12% |
|
| 2024/01/19 | 1 | 33.25 | 1 | 33.50 | 33.45 | 0 | 822 | 0.00% |
|
| 2024/01/18 | 3 | 33.25 | 1 | 33.30 | 33.30 | 2 | 821 | 0.24% |
|
| 2024/01/17 | 20 | 33.89 | 0 | 0.00 | 33.80 | 20 | 817 | 2.45% |
|
| 2024/01/15 | 0 | 0.00 | 14 | 35.95 | 35.55 | -14 | 815 | -1.72% |
|
| 2024/01/05 | 14 | 35.15 | 0 | 0.00 | 35.15 | 14 | 803 | 1.74% |
|
| 2024/01/04 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 803 | 0.12% |
|
| 2024/01/02 | 2 | 37.78 | 1 | 36.80 | 36.80 | 1 | 815 | 0.12% |
|
| 2023/12/29 | 1 | 37.15 | 13 | 36.30 | 37.35 | -12 | 765 | -1.57% |
|
| 2023/12/28 | 1 | 37.45 | 2 | 37.13 | 35.60 | -1 | 746 | -0.13% |
|
| 2023/12/26 | 2 | 34.25 | 6 | 35.03 | 34.90 | -4 | 788 | -0.51% |
|
| 2023/12/25 | 5 | 34.60 | 0 | 0.00 | 34.55 | 5 | 927 | 0.54% |
|
| 2023/12/22 | 12 | 33.96 | 0 | 0.00 | 33.90 | 12 | 939 | 1.28% |
|
| 2023/12/19 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 936 | 0.11% |
|
| 2023/12/18 | 6 | 35.35 | 6 | 35.85 | 35.35 | 0 | 927 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 36.35 | 37.00 | -2 | 871 | -0.23% |
|
| 2023/12/12 | 1 | 36.95 | 1 | 35.50 | 35.50 | 0 | 827 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 12 | 34.39 | 35.20 | -12 | 767 | -1.56% |
|
| 2023/12/06 | 5 | 33.04 | 0 | 0.00 | 32.75 | 5 | 736 | 0.68% |
|
| 2023/12/05 | 7 | 33.81 | 0 | 0.00 | 33.40 | 7 | 725 | 0.96% |
|
| 2023/11/24 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 747 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 717 | -0.14% |
|
| 2023/11/20 | 1 | 34.50 | 1 | 34.15 | 33.90 | 0 | 709 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 695 | -0.14% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 694 | -0.14% |
|
| 2023/11/01 | 1 | 31.95 | 1 | 31.90 | 31.90 | 0 | 743 | 0.00% |
|
| 2023/10/27 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 759 | 0.13% |
|
| 2023/10/24 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 765 | 0.13% |
|
| 2023/10/11 | 1 | 35.05 | 1 | 34.70 | 34.05 | 0 | 808 | 0.00% |
|
| 2023/10/06 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 802 | 0.12% |
|
| 2023/10/05 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 822 | 0.12% |
|
| 2023/10/02 | 1 | 37.70 | 5 | 37.44 | 37.75 | -4 | 779 | -0.51% |
|
| 2023/09/28 | 5 | 36.74 | 16 | 37.47 | 37.60 | -11 | 747 | -1.47% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 34.15 | 33.20 | -1 | 660 | -0.15% |
|
| 2023/09/14 | 1 | 33.50 | 3 | 33.02 | 33.30 | -2 | 644 | -0.31% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 32.58 | 32.20 | -4 | 650 | -0.61% |
|
| 2023/09/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 665 | 0.15% |
|
| 2023/09/11 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 695 | 0.29% |
|
| 2023/09/08 | 3 | 31.98 | 0 | 0.00 | 31.90 | 3 | 720 | 0.42% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 33.30 | 32.25 | -1 | 802 | -0.12% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 32.25 | 31.90 | -1 | 1,071 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 12 | 32.13 | 32.15 | -12 | 1,213 | -0.99% |
|
| 2023/08/30 | 2 | 30.85 | 0 | 0.00 | 31.45 | 2 | 1,344 | 0.15% |
|
| 2023/08/29 | 1 | 30.80 | 2 | 30.95 | 31.20 | -1 | 1,384 | -0.07% |
|
| 2023/08/28 | 4 | 30.89 | 0 | 0.00 | 30.80 | 4 | 1,395 | 0.29% |
|
| 2023/08/21 | 2 | 30.95 | 0 | 0.00 | 31.05 | 2 | 1,408 | 0.14% |
|
| 2023/08/18 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 1,427 | 0.07% |
|
| 2023/08/17 | 1 | 31.00 | 3 | 31.97 | 31.90 | -2 | 1,428 | -0.14% |
|
| 2023/08/16 | 1 | 31.00 | 0 | 0.00 | 31.60 | 1 | 1,425 | 0.07% |
|
| 2023/08/15 | 1 | 31.70 | 1 | 31.75 | 31.75 | 0 | 1,431 | 0.00% |
|
| 2023/08/14 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 1,449 | 0.14% |
|
| 2023/08/11 | 1 | 32.80 | 1 | 32.95 | 32.30 | 0 | 1,458 | 0.00% |
|
| 2023/08/10 | 5 | 33.05 | 0 | 0.00 | 32.50 | 5 | 1,451 | 0.34% |
|
| 2023/08/09 | 2 | 33.08 | 9 | 33.45 | 33.75 | -7 | 1,427 | -0.49% |
|
| 2023/08/07 | 3 | 32.02 | 0 | 0.00 | 32.30 | 3 | 1,404 | 0.21% |
|
| 2023/08/04 | 0 | 0.00 | 9 | 32.39 | 32.50 | -9 | 1,401 | -0.64% |
|
| 2023/08/02 | 3 | 31.50 | 3 | 32.25 | 31.45 | 0 | 1,392 | 0.00% |
|
| 2023/08/01 | 1 | 31.40 | 0 | 0.00 | 31.70 | 1 | 1,387 | 0.07% |
|
| 2023/07/28 | 1 | 31.20 | 1 | 31.35 | 31.40 | 0 | 1,378 | 0.00% |
|
| 2023/07/27 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 1,376 | 0.07% |
|
| 2023/07/26 | 5 | 31.36 | 0 | 0.00 | 31.05 | 5 | 1,373 | 0.36% |
|
| 2023/07/25 | 1 | 31.55 | 0 | 0.00 | 31.95 | 1 | 1,365 | 0.07% |
|
| 2023/07/24 | 14 | 32.19 | 0 | 0.00 | 32.00 | 14 | 1,360 | 1.03% |
|
| 2023/07/21 | 6 | 33.70 | 1 | 33.80 | 33.65 | 5 | 1,345 | 0.37% |
|
| 2023/07/18 | 1 | 34.35 | 0 | 0.00 | 34.00 | 1 | 1,343 | 0.07% |
|
| 2023/07/17 | 1 | 35.70 | 2 | 35.43 | 35.20 | -1 | 1,334 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 34.80 | 34.80 | -4 | 1,325 | -0.30% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 1,313 | -0.08% |
|
| 2023/07/11 | 4 | 36.36 | 0 | 0.00 | 36.75 | 4 | 1,283 | 0.31% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 35.65 | 34.40 | -1 | 1,227 | -0.08% |
|
| 2023/07/05 | 1 | 34.55 | 1 | 35.35 | 35.05 | 0 | 1,217 | 0.00% |
|
| 2023/07/03 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 1,185 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 1,150 | -0.17% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 1,149 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,151 | -0.09% |
|
| 2023/06/20 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,180 | 0.08% |
|
| 2023/06/19 | 1 | 35.35 | 2 | 35.60 | 35.05 | -1 | 1,168 | -0.09% |
|
| 2023/06/15 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 1,150 | 0.09% |
|
| 2023/06/14 | 3 | 36.48 | 1 | 37.25 | 35.70 | 2 | 1,141 | 0.18% |
|
| 2023/06/13 | 2 | 36.25 | 2 | 36.70 | 36.50 | 0 | 1,150 | 0.00% |
|
| 2023/06/12 | 2 | 37.53 | 0 | 0.00 | 36.90 | 2 | 1,142 | 0.18% |
|
| 2023/06/09 | 3 | 37.62 | 6 | 38.18 | 38.50 | -3 | 1,102 | -0.27% |
|
| 2023/06/08 | 5 | 38.23 | 3 | 38.35 | 38.55 | 2 | 1,038 | 0.19% |
|
| 2023/06/07 | 2 | 38.15 | 6 | 37.53 | 37.85 | -4 | 946 | -0.42% |
|
| 2023/06/06 | 5 | 35.12 | 1 | 34.15 | 35.35 | 4 | 819 | 0.49% |
|
| 2023/06/05 | 2 | 35.10 | 4 | 35.50 | 35.50 | -2 | 682 | -0.29% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 31.73 | 32.30 | -4 | 564 | -0.71% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 30.95 | 30.60 | -1 | 559 | -0.18% |
|
| 2023/05/30 | 1 | 30.70 | 1 | 30.45 | 30.50 | 0 | 561 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 31.05 | 31.10 | -5 | 551 | -0.91% |
|
| 2023/05/19 | 2 | 29.48 | 0 | 0.00 | 29.85 | 2 | 534 | 0.37% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 30.80 | 30.00 | -3 | 530 | -0.57% |
|
| 2023/05/17 | 0 | 0.00 | 21 | 29.86 | 29.85 | -21 | 510 | -4.11% |
|
| 2023/05/11 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 499 | 0.40% |
|
| 2023/05/09 | 3 | 28.52 | 0 | 0.00 | 28.35 | 3 | 501 | 0.60% |
|
| 2023/05/08 | 3 | 28.87 | 0 | 0.00 | 28.85 | 3 | 501 | 0.60% |
|
| 2023/05/05 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 502 | 0.40% |
|
| 2023/04/25 | 4 | 28.35 | 0 | 0.00 | 28.00 | 4 | 522 | 0.77% |
|
| 2023/04/21 | 13 | 29.50 | 5 | 29.22 | 28.90 | 8 | 515 | 1.55% |
|
| 2023/04/20 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 507 | 0.39% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 31.28 | 31.10 | -12 | 503 | -2.38% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 31.17 | 30.55 | -3 | 493 | -0.61% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 30.93 | 30.75 | -2 | 502 | -0.40% |
|
| 2023/04/13 | 1 | 30.40 | 2 | 30.90 | 30.30 | -1 | 507 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 30.18 | 30.15 | -2 | 499 | -0.40% |
|
| 2023/04/07 | 7 | 29.72 | 0 | 0.00 | 29.65 | 7 | 493 | 1.42% |
|
| 2023/03/30 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 485 | 0.41% |
|
| 2023/03/29 | 3 | 29.93 | 0 | 0.00 | 29.40 | 3 | 488 | 0.61% |
|
| 2023/03/28 | 4 | 30.21 | 0 | 0.00 | 29.75 | 4 | 488 | 0.82% |
|
| 2023/03/24 | 7 | 31.49 | 0 | 0.00 | 31.00 | 7 | 474 | 1.48% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 32.09 | 31.80 | -7 | 462 | -1.51% |
|
| 2023/03/22 | 4 | 30.96 | 0 | 0.00 | 30.80 | 4 | 424 | 0.94% |
|
| 2023/03/20 | 5 | 31.09 | 0 | 0.00 | 30.70 | 5 | 416 | 1.20% |
|
| 2023/03/17 | 2 | 31.65 | 0 | 0.00 | 31.45 | 2 | 410 | 0.49% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 362 | -0.28% |
|
| 2023/03/14 | 0 | 0.00 | 7 | 30.39 | 30.65 | -7 | 339 | -2.06% |
|
| 2023/03/13 | 2 | 29.00 | 0 | 0.00 | 29.40 | 2 | 338 | 0.59% |
|
| 2023/03/10 | 2 | 29.85 | 0 | 0.00 | 29.75 | 2 | 349 | 0.57% |
|
| 2023/03/09 | 2 | 30.90 | 1 | 30.70 | 30.50 | 1 | 361 | 0.28% |
|
| 2023/03/08 | 2 | 30.83 | 3 | 31.10 | 30.85 | -1 | 395 | -0.25% |
|
| 2023/03/07 | 3 | 30.93 | 3 | 31.38 | 30.60 | 0 | 414 | 0.00% |
|
| 2023/03/06 | 6 | 31.56 | 14 | 30.78 | 30.70 | -8 | 405 | -1.97% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 30.18 | 29.30 | -4 | 403 | -0.99% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 29.70 | 29.50 | -2 | 405 | -0.49% |
|
| 2023/02/24 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 429 | 0.23% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 28.98 | 29.10 | -3 | 671 | -0.45% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 677 | -0.15% |
|
| 2023/01/17 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 694 | 0.14% |
|
| 2023/01/13 | 3 | 28.25 | 3 | 28.00 | 27.95 | 0 | 697 | 0.00% |
|
| 2023/01/12 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 694 | 0.14% |
|
| 2023/01/10 | 2 | 29.08 | 0 | 0.00 | 28.90 | 2 | 698 | 0.29% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 29.18 | 29.40 | -5 | 690 | -0.72% |
|
| 2022/12/29 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 682 | 0.15% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 28.95 | 28.85 | -0.1 | 685 | -0.02% |
|
| 2022/12/21 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 699 | 0.29% |
|
| 2022/12/20 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 699 | 0.29% |
|
| 2022/12/19 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 704 | 0.14% |
|
| 2022/12/16 | 2 | 29.63 | 0 | 0.00 | 29.60 | 2 | 704 | 0.28% |
|
| 2022/12/15 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 703 | 0.43% |
|
| 2022/12/14 | 3 | 30.80 | 0 | 0.00 | 30.75 | 3 | 705 | 0.43% |
|
| 2022/12/12 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 706 | 0.14% |
|
| 2022/12/09 | 2 | 30.68 | 0 | 0.00 | 30.50 | 2 | 707 | 0.28% |
|
| 2022/12/07 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 706 | 0.28% |
|
| 2022/12/06 | 3 | 31.58 | 0 | 0.00 | 31.40 | 3 | 704 | 0.43% |
|
| 2022/12/05 | 2 | 32.58 | 0 | 0.00 | 32.20 | 2 | 709 | 0.28% |
|
| 2022/12/02 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 721 | 0.14% |
|
| 2022/12/01 | 2 | 32.73 | 1 | 32.90 | 32.60 | 1 | 725 | 0.14% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 32.87 | 33.05 | -6 | 741 | -0.81% |
|
| 2022/11/29 | 1 | 31.40 | 3 | 32.25 | 31.80 | -2 | 711 | -0.28% |
|
| 2022/11/23 | 4 | 31.43 | 0 | 0.00 | 30.90 | 4 | 847 | 0.47% |
|
| 2022/11/22 | 3 | 31.88 | 0 | 0.00 | 31.85 | 3 | 830 | 0.36% |
|
| 2022/11/21 | 2 | 32.00 | 0 | 0.00 | 32.35 | 2 | 825 | 0.24% |
|
| 2022/11/18 | 2 | 33.15 | 7 | 32.99 | 32.50 | -5 | 795 | -0.63% |
|
| 2022/11/17 | 1 | 30.85 | 14 | 30.93 | 31.50 | -13 | 630 | -2.06% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 28.95 | 28.65 | -2 | 581 | -0.34% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 28.65 | 28.55 | -4 | 579 | -0.69% |
|
| 2022/11/11 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 587 | 0.17% |
|
| 2022/11/10 | 4 | 28.11 | 2 | 28.90 | 27.50 | 2 | 586 | 0.34% |
|
| 2022/11/09 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 583 | 0.34% |
|
| 2022/11/08 | 2 | 28.03 | 1 | 28.10 | 27.90 | 1 | 588 | 0.17% |
|
| 2022/11/02 | 1 | 28.20 | 1 | 28.85 | 28.20 | 0 | 606 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 605 | -0.17% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 606 | -0.33% |
|
| 2022/10/28 | 1 | 26.90 | 0 | 0.00 | 27.30 | 1 | 610 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 28.20 | 27.80 | -3 | 612 | -0.49% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 26.60 | 26.80 | -4 | 609 | -0.66% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 25.85 | 25.40 | -1 | 682 | -0.15% |
|
| 2022/10/13 | 7 | 25.22 | 1 | 25.05 | 24.30 | 6 | 688 | 0.87% |
|
| 2022/10/12 | 1 | 26.80 | 0 | 0.00 | 26.30 | 1 | 697 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 27.88 | 27.70 | -2 | 784 | -0.25% |
|
| 2022/10/03 | 1 | 26.20 | 0 | 0.00 | 26.80 | 1 | 786 | 0.13% |
|
| 2022/09/30 | 2 | 26.25 | 2 | 26.90 | 26.90 | 0 | 785 | 0.00% |
|
| 2022/09/28 | 3 | 27.62 | 0 | 0.00 | 26.90 | 3 | 787 | 0.38% |
|
| 2022/09/26 | 2 | 28.83 | 2 | 28.40 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/09/21 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 779 | 0.13% |
|
| 2022/09/19 | 2 | 31.68 | 0 | 0.00 | 31.35 | 2 | 777 | 0.26% |
|
| 2022/09/15 | 1 | 33.05 | 0 | 0.00 | 32.25 | 1 | 776 | 0.13% |
|
| 2022/09/14 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 783 | 0.13% |
|
| 2022/09/13 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 782 | 0.13% |
|
| 2022/09/12 | 1 | 34.65 | 0 | 0.00 | 33.50 | 1 | 787 | 0.13% |
|
| 2022/09/08 | 2 | 33.30 | 0 | 0.00 | 33.75 | 2 | 783 | 0.26% |
|
| 2022/09/07 | 3 | 32.47 | 6 | 33.37 | 33.95 | -3 | 771 | -0.39% |
|
| 2022/09/06 | 6 | 33.21 | 16 | 33.24 | 32.80 | -10 | 763 | -1.31% |
|
| 2022/09/05 | 10 | 33.09 | 0 | 0.00 | 31.75 | 10 | 739 | 1.35% |
|
| 2022/09/02 | 2 | 34.08 | 0 | 0.00 | 33.15 | 2 | 731 | 0.27% |
|
| 2022/09/01 | 8 | 34.21 | 10 | 34.91 | 34.75 | -2 | 704 | -0.28% |
|
| 2022/08/31 | 2 | 33.28 | 18 | 32.95 | 33.95 | -16 | 578 | -2.76% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 525 | -0.19% |
|
| 2022/08/29 | 4 | 29.83 | 1 | 29.80 | 29.85 | 3 | 523 | 0.57% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 30.98 | 30.75 | -7 | 531 | -1.32% |
|
| 2022/08/25 | 4 | 30.00 | 0 | 0.00 | 29.85 | 4 | 526 | 0.76% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 527 | -0.19% |
|
| 2022/08/23 | 6 | 29.81 | 0 | 0.00 | 29.80 | 6 | 529 | 1.13% |
|
| 2022/08/22 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 527 | 0.19% |
|
| 2022/08/19 | 1 | 31.05 | 3 | 31.47 | 31.00 | -2 | 528 | -0.38% |
|
| 2022/08/17 | 4 | 30.56 | 1 | 30.45 | 31.00 | 3 | 516 | 0.58% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 31.18 | 30.90 | -2 | 512 | -0.39% |
|
| 2022/08/11 | 3 | 30.43 | 0 | 0.00 | 30.35 | 3 | 503 | 0.60% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 30.19 | 30.70 | -5 | 496 | -1.01% |
|
| 2022/08/09 | 4 | 29.16 | 0 | 0.00 | 29.35 | 4 | 481 | 0.83% |
|
| 2022/08/01 | 2 | 30.18 | 0 | 0.00 | 30.10 | 2 | 481 | 0.42% |
|
| 2022/07/27 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 471 | 0.21% |
|
| 2022/07/26 | 1 | 31.00 | 0 | 0.00 | 30.30 | 1 | 467 | 0.21% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 418 | -0.24% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 401 | -0.25% |
|
| 2022/07/20 | 2 | 30.23 | 0 | 0.00 | 29.45 | 2 | 388 | 0.51% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 31.07 | 31.05 | -3 | 368 | -0.81% |
|
| 2022/07/15 | 1 | 29.00 | 3 | 29.18 | 28.80 | -2 | 309 | -0.65% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 27.00 | 26.50 | -10 | 279 | -3.58% |
|
| 2022/07/05 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 276 | 0.36% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 275 | -0.73% |
|
| 2022/07/01 | 1 | 26.80 | 1 | 26.95 | 25.90 | 0 | 276 | 0.00% |
|
| 2022/06/30 | 5 | 27.45 | 1 | 27.90 | 27.35 | 4 | 271 | 1.47% |
|
| 2022/06/28 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 268 | 0.74% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 275 | -0.36% |
|
| 2022/06/24 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 272 | 0.37% |
|
| 2022/06/22 | 5 | 27.35 | 0 | 0.00 | 27.60 | 5 | 267 | 1.87% |
|
| 2022/06/20 | 2 | 30.80 | 0 | 0.00 | 29.25 | 2 | 255 | 0.78% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 245 | -0.41% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.55 | 32.80 | -1 | 237 | -0.42% |
|
| 2022/06/14 | 1 | 32.60 | 1 | 32.05 | 32.75 | 0 | 231 | 0.00% |
|
| 2022/06/06 | 2 | 31.63 | 4 | 31.45 | 32.00 | -2 | 225 | -0.89% |
|
| 2022/06/01 | 1 | 30.60 | 1 | 30.50 | 30.30 | 0 | 231 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 233 | -0.43% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 236 | -0.42% |
|
| 2022/05/20 | 0 | 0.00 | 1.2 | 29.47 | 29.40 | -1.2 | 237 | -0.51% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 240 | -0.42% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 28.00 | 28.30 | -2 | 239 | -0.84% |
|
| 2022/05/10 | 1 | 27.45 | 2 | 28.08 | 28.00 | -1 | 239 | -0.42% |
|
| 2022/05/09 | 5 | 27.62 | 0 | 0.00 | 26.90 | 5 | 234 | 2.13% |
|
| 2022/04/29 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 241 | 0.41% |
|
| 2022/04/27 | 3 | 30.07 | 0 | 0.00 | 29.90 | 3 | 245 | 1.22% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 240 | -0.83% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 34.73 | 35.10 | -2 | 258 | -0.77% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 33.90 | 34.05 | -10 | 260 | -3.84% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 34.13 | 34.00 | -2 | 270 | -0.74% |
|
| 2022/04/06 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 275 | 0.36% |
|
| 2022/04/01 | 2 | 33.48 | 0 | 0.00 | 33.45 | 2 | 279 | 0.72% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 288 | -0.35% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 357 | -0.28% |
|
| 2022/03/17 | 1 | 32.40 | 0 | 0.00 | 32.85 | 1 | 357 | 0.28% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 32.30 | 32.55 | -1 | 369 | -0.27% |
|
| 2022/03/08 | 3 | 32.87 | 0 | 0.00 | 32.60 | 3 | 383 | 0.78% |
|
| 2022/03/07 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 380 | 0.53% |
|
| 2022/03/04 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 416 | 0.24% |
|
| 2022/03/03 | 2 | 36.35 | 0 | 0.00 | 36.20 | 2 | 422 | 0.47% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 628 | -0.16% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 36.71 | 36.70 | -5 | 631 | -0.79% |
|
| 2022/02/15 | 5 | 37.12 | 0 | 0.00 | 36.85 | 5 | 658 | 0.76% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 672 | -0.15% |
|
| 2022/01/26 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 683 | 0.15% |
|
| 2022/01/12 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 762 | 0.13% |
|
| 2022/01/11 | 5 | 37.60 | 0 | 0.00 | 37.40 | 5 | 762 | 0.66% |
|
| 2022/01/10 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 760 | 0.13% |
|
| 2022/01/07 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 761 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 755 | -0.13% |
|
| 2022/01/05 | 6 | 38.78 | 0 | 0.00 | 38.60 | 6 | 756 | 0.79% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 39.64 | 39.55 | -4 | 752 | -0.53% |
|
| 2022/01/03 | 2 | 39.25 | 0 | 0.00 | 39.05 | 2 | 744 | 0.27% |
|
| 2021/12/28 | 3 | 38.93 | 0 | 0.00 | 38.85 | 3 | 742 | 0.40% |
|
| 2021/12/27 | 6 | 39.23 | 0 | 0.00 | 39.30 | 6 | 749 | 0.80% |
|
| 2021/12/24 | 3 | 39.50 | 0 | 0.00 | 39.55 | 3 | 753 | 0.40% |
|
| 2021/12/23 | 3 | 39.43 | 0 | 0.00 | 40.05 | 3 | 751 | 0.40% |
|
| 2021/12/22 | 7 | 39.24 | 0 | 0.00 | 39.35 | 7 | 741 | 0.94% |
|
| 2021/12/09 | 1 | 39.30 | 1 | 38.45 | 38.40 | 0 | 702 | 0.00% |
|
| 2021/12/02 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 703 | 0.28% |
|
| 2021/11/30 | 1 | 38.05 | 1 | 38.20 | 37.55 | 0 | 720 | 0.00% |
|
| 2021/11/22 | 1 | 41.90 | 1 | 41.60 | 42.00 | 0 | 764 | 0.00% |
|
| 2021/11/19 | 3 | 42.52 | 3 | 42.75 | 42.70 | 0 | 761 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 647 | -0.15% |
|
| 2021/11/16 | 2 | 40.20 | 0 | 0.00 | 39.30 | 2 | 649 | 0.31% |
|
| 2021/11/15 | 1 | 39.40 | 0 | 0.00 | 39.85 | 1 | 650 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 728 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 40.80 | 41.20 | -3 | 739 | -0.41% |
|
| 2021/10/26 | 0 | 0.00 | 7 | 41.20 | 40.60 | -7 | 738 | -0.95% |
|
| 2021/10/25 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 712 | 0.14% |
|
| 2021/10/18 | 4 | 38.08 | 0 | 0.00 | 37.85 | 4 | 743 | 0.54% |
|
| 2021/09/15 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 1,100 | 0.18% |
|
| 2021/09/14 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 1,111 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 1,116 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 988 | -0.10% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 39.50 | 39.85 | -3 | 1,003 | -0.30% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 39.50 | 40.50 | -1 | 1,017 | -0.10% |
|
| 2021/08/16 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 1,033 | 0.10% |
|
| 2021/08/10 | 2 | 45.25 | 2 | 45.45 | 43.70 | 0 | 1,084 | 0.00% |
|
| 2021/08/09 | 1 | 42.75 | 1 | 43.95 | 43.75 | 0 | 1,070 | 0.00% |
|
| 2021/08/04 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 1,177 | 0.08% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 44.45 | 43.30 | -1 | 1,241 | -0.08% |
|
| 2021/07/28 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 1,277 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 44.30 | 44.15 | -1 | 1,427 | -0.07% |
|
| 2021/07/21 | 1 | 44.10 | 1 | 43.75 | 43.35 | 0 | 1,445 | 0.00% |
|
| 2021/07/20 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 1,454 | 0.07% |
|
| 2021/07/16 | 5 | 46.80 | 0 | 0.00 | 46.65 | 5 | 1,517 | 0.33% |
|
| 2021/07/15 | 3 | 46.20 | 0 | 0.00 | 46.20 | 3 | 1,539 | 0.19% |
|
| 2021/07/08 | 3 | 47.70 | 0 | 0.00 | 47.70 | 3 | 1,765 | 0.17% |
|
| 2021/07/07 | 3 | 48.40 | 0 | 0.00 | 48.35 | 3 | 1,895 | 0.16% |
|
| 2021/07/06 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 2,267 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 50.75 | 50.90 | -10 | 2,654 | -0.38% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 47.25 | 46.70 | -2 | 2,755 | -0.07% |
|
| 2021/06/30 | 4 | 48.48 | 1 | 48.80 | 48.05 | 3 | 2,770 | 0.11% |
|
| 2021/06/29 | 4 | 49.08 | 0.1 | 48.30 | 48.45 | 3.9 | 2,794 | 0.14% |
|
| 2021/06/28 | 2 | 50.18 | 1 | 50.10 | 50.00 | 1 | 2,837 | 0.04% |
|
| 2021/06/25 | 0.1 | 51.70 | 12 | 50.33 | 51.30 | -11.9 | 2,821 | -0.42% |
|
| 2021/06/18 | 2 | 48.20 | 0 | 0.00 | 48.30 | 2 | 2,867 | 0.07% |
|
| 2021/06/11 | 5 | 47.60 | 5 | 48.15 | 47.65 | 0 | 3,060 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 47.25 | 47.35 | -2 | 3,249 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 46.50 | 47.50 | -1 | 3,445 | -0.03% |
|
| 2021/06/02 | 5 | 47.60 | 0 | 0.00 | 47.85 | 5 | 3,760 | 0.13% |
|
| 2021/06/01 | 5 | 48.30 | 10 | 48.58 | 48.45 | -5 | 3,862 | -0.13% |
|
| 2021/05/28 | 7 | 47.12 | 0 | 0.00 | 46.95 | 7 | 3,912 | 0.18% |
|
| 2021/05/25 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 3,941 | 0.03% |
|
| 2021/05/24 | 1 | 43.75 | 1 | 43.95 | 44.60 | 0 | 3,971 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 4,098 | -0.02% |
|
| 2021/05/13 | 2 | 40.30 | 0 | 0.00 | 42.80 | 2 | 4,274 | 0.05% |
|
| 2021/05/05 | 1 | 50.00 | 14 | 49.73 | 49.15 | -13 | 4,316 | -0.30% |
|
| 2021/05/04 | 1 | 49.35 | 1 | 49.20 | 49.05 | 0 | 4,326 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 54.40 | 53.10 | -3 | 4,311 | -0.07% |
|
| 2021/04/28 | 8 | 58.56 | 3 | 58.90 | 58.60 | 5 | 4,277 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 57.00 | 56.90 | -6 | 4,261 | -0.14% |
|
| 2021/04/26 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 4,258 | 0.05% |
|
| 2021/04/23 | 6 | 56.53 | 0 | 0.00 | 56.70 | 6 | 4,249 | 0.14% |
|
| 2021/04/22 | 1 | 58.50 | 1 | 56.30 | 56.00 | 0 | 4,252 | 0.00% |
|
| 2021/04/21 | 1 | 58.80 | 1 | 58.80 | 58.70 | 0 | 4,213 | 0.00% |
|
| 2021/04/20 | 6 | 59.75 | 5 | 60.50 | 59.70 | 1 | 4,196 | 0.02% |
|
| 2021/04/19 | 5 | 59.50 | 0 | 0.00 | 59.30 | 5 | 4,171 | 0.12% |
|
| 2021/04/16 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 4,157 | 0.02% |
|
| 2021/04/14 | 4 | 61.73 | 4 | 60.63 | 59.20 | 0 | 4,100 | 0.00% |
|
| 2021/04/13 | 2 | 63.30 | 1 | 63.60 | 61.60 | 1 | 4,058 | 0.02% |
|
| 2021/04/12 | 25 | 68.59 | 23 | 68.47 | 65.60 | 2 | 3,930 | 0.05% |
|
| 2021/04/09 | 9 | 61.98 | 11 | 62.57 | 65.40 | -2 | 3,563 | -0.06% |
|
| 2021/04/08 | 3 | 60.60 | 3 | 59.90 | 59.50 | 0 | 3,170 | 0.00% |
|
| 2021/04/01 | 1 | 57.20 | 2 | 57.00 | 56.90 | -1 | 3,013 | -0.03% |
|
| 2021/03/31 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 2,993 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 21 | 55.00 | 54.90 | -21 | 2,982 | -0.70% |
|
| 2021/03/23 | 2 | 55.40 | 0 | 0.00 | 55.00 | 2 | 2,984 | 0.07% |
|
| 2021/03/18 | 1 | 59.10 | 2 | 59.00 | 58.60 | -1 | 2,913 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 2,900 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 57.60 | 56.80 | -2 | 2,896 | -0.07% |
|
| 2021/03/11 | 12 | 60.87 | 10 | 59.92 | 59.60 | 2 | 2,914 | 0.07% |
|
| 2021/03/10 | 1 | 58.60 | 2 | 59.90 | 60.60 | -1 | 2,877 | -0.03% |
|
| 2021/03/05 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 2,785 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 2,786 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 55.30 | 53.90 | -0.1 | 3,460 | 0.00% |
|
| 2021/02/23 | 1 | 56.50 | 2 | 57.70 | 57.50 | -1 | 3,859 | -0.03% |
|
| 2021/02/22 | 30.1 | 58.80 | 30 | 58.67 | 58.80 | 0.1 | 4,074 | 0.00% |
|
| 2021/02/19 | 12 | 58.53 | 1.8 | 58.89 | 58.50 | 10.2 | 4,080 | 0.25% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 3,840 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 50.80 | 50.60 | -3 | 3,835 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 3,789 | -0.03% |
|
| 2021/01/29 | 25 | 52.89 | 1 | 53.50 | 51.20 | 24 | 3,756 | 0.64% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 51.80 | 51.20 | -2 | 3,646 | -0.05% |
|
| 2021/01/27 | 1 | 52.40 | 1 | 53.00 | 52.40 | 0 | 3,614 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 50.80 | 50.40 | -6 | 3,597 | -0.17% |
|
| 2021/01/21 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 3,505 | 0.03% |
|
| 2021/01/20 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 3,491 | 0.03% |
|
| 2021/01/15 | 1 | 51.20 | 0 | 0.00 | 50.20 | 1 | 3,423 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 3,373 | -0.03% |
|
| 2021/01/11 | 6 | 50.15 | 0 | 0.00 | 50.20 | 6 | 3,362 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 3,302 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 3,223 | -0.03% |
|
| 2020/12/31 | 1 | 53.00 | 0 | 0.00 | 52.20 | 1 | 3,205 | 0.03% |
|
| 2020/12/29 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 3,181 | 0.03% |
|
| 2020/12/23 | 3 | 52.30 | 5 | 52.46 | 52.10 | -2 | 3,129 | -0.06% |
|
| 2020/12/18 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 3,076 | 0.03% |
|
| 2020/12/11 | 1 | 55.80 | 2 | 53.55 | 51.60 | -1 | 3,022 | -0.03% |
|
| 2020/12/09 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 2,906 | 0.03% |
|
| 2020/12/08 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 2,855 | 0.04% |
|
| 2020/12/07 | 2.8 | 55.70 | 1 | 55.90 | 55.20 | 1.8 | 2,824 | 0.06% |
|
| 2020/12/03 | 1.2 | 59.75 | 2 | 58.10 | 56.90 | -0.8 | 2,563 | -0.03% |
|
| 2020/12/02 | 1 | 60.20 | 1 | 59.50 | 59.50 | 0 | 2,472 | 0.00% |
|
| 2020/12/01 | 1 | 60.50 | 0 | 0.00 | 59.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 60.65 | 60.20 | -2 | 2,342 | -0.09% |
|
| 2020/11/27 | 23 | 61.53 | 21 | 61.58 | 60.80 | 2 | 2,248 | 0.09% |
|
| 2020/11/26 | 2 | 55.90 | 16 | 56.59 | 59.60 | -14 | 1,886 | -0.74% |
|
| 2020/11/25 | 11 | 54.48 | 1 | 54.50 | 54.20 | 10 | 1,615 | 0.62% |
|
| 2020/11/24 | 6 | 55.20 | 6 | 55.25 | 55.30 | 0 | 1,531 | 0.00% |
|
| 2020/11/20 | 2 | 47.25 | 2 | 48.00 | 47.95 | 0 | 1,179 | 0.00% |
|
| 2020/11/19 | 3 | 48.35 | 5 | 48.74 | 48.50 | -2 | 1,118 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 857 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 41.65 | 42.00 | -1 | 761 | -0.13% |
|
| 2020/11/12 | 1 | 41.65 | 0 | 0.00 | 42.30 | 1 | 789 | 0.13% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 41.00 | 41.25 | -1 | 824 | -0.12% |
|
| 2020/10/30 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 834 | 0.12% |
|
| 2020/09/25 | 1 | 40.30 | 1 | 40.55 | 40.20 | 0 | 1,616 | 0.00% |
|
| 2020/09/22 | 1 | 42.75 | 1 | 43.20 | 43.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/18 | 1 | 43.85 | 2 | 44.98 | 43.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/11 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 1,812 | 0.06% |
|
| 2020/09/08 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 1,897 | 0.05% |
|
| 2020/08/31 | 1 | 44.60 | 6 | 44.83 | 46.05 | -5 | 2,187 | -0.23% |
|
| 2020/08/27 | 1 | 41.80 | 0 | 0.00 | 41.55 | 1 | 2,195 | 0.05% |
|
| 2020/08/21 | 1 | 41.80 | 1 | 41.95 | 41.75 | 0 | 2,349 | 0.00% |
|
| 2020/08/18 | 4 | 45.39 | 1 | 45.90 | 45.00 | 3 | 2,404 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.85 | 44.75 | -1 | 2,409 | -0.04% |
|
| 2020/08/12 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 2,433 | 0.04% |
|
| 2020/08/11 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 2,449 | 0.04% |
|
| 2020/08/07 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 2,506 | 0.08% |
|
| 2020/08/04 | 1 | 46.30 | 0 | 0.00 | 46.50 | 1 | 2,714 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 47.13 | 47.00 | -2 | 2,734 | -0.07% |
|
| 2020/07/31 | 1 | 46.10 | 1 | 46.55 | 46.20 | 0 | 2,764 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 45.98 | 46.55 | -2 | 2,809 | -0.07% |
|
| 2020/07/28 | 1 | 43.40 | 2 | 44.83 | 43.00 | -1 | 2,824 | -0.04% |
|
| 2020/07/27 | 3 | 45.20 | 2 | 44.55 | 44.40 | 1 | 2,854 | 0.04% |
|
| 2020/07/24 | 2 | 48.45 | 10 | 48.70 | 47.60 | -8 | 2,858 | -0.28% |
|
| 2020/07/22 | 1 | 50.10 | 2 | 49.95 | 49.50 | -1 | 3,062 | -0.03% |
|
| 2020/07/21 | 2 | 49.48 | 2 | 50.40 | 49.70 | 0 | 3,071 | 0.00% |
|
| 2020/07/20 | 2 | 48.25 | 0 | 0.00 | 48.50 | 2 | 3,096 | 0.06% |
|
| 2020/07/17 | 2 | 49.80 | 0 | 0.00 | 49.15 | 2 | 3,132 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 3,170 | -0.03% |
|
| 2020/07/15 | 1 | 50.70 | 0 | 0.00 | 50.00 | 1 | 3,186 | 0.03% |
|
| 2020/07/14 | 3 | 50.50 | 0 | 0.00 | 50.70 | 3 | 3,231 | 0.09% |
|
| 2020/07/13 | 2 | 51.10 | 2 | 51.25 | 51.30 | 0 | 3,262 | 0.00% |
|
| 2020/07/10 | 1 | 51.90 | 3 | 51.53 | 50.90 | -2 | 3,437 | -0.06% |
|
| 2020/07/09 | 3 | 56.00 | 0 | 0.00 | 53.00 | 3 | 3,461 | 0.09% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 53.23 | 54.60 | -4 | 3,354 | -0.12% |
|
| 2020/07/07 | 1 | 51.90 | 6 | 51.80 | 51.80 | -5 | 3,220 | -0.16% |
|
| 2020/07/06 | 5 | 50.54 | 0 | 0.00 | 50.30 | 5 | 3,173 | 0.16% |
|
| 2020/07/03 | 3 | 51.67 | 0 | 0.00 | 50.80 | 3 | 3,189 | 0.09% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 3,256 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 52.53 | 51.70 | -4 | 3,278 | -0.12% |
|
| 2020/06/30 | 3 | 50.97 | 1 | 50.40 | 51.40 | 2 | 3,241 | 0.06% |
|
| 2020/06/24 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 3,390 | 0.03% |
|
| 2020/06/19 | 1 | 51.60 | 2 | 51.30 | 51.30 | -1 | 3,659 | -0.03% |
|
| 2020/06/18 | 1 | 50.10 | 0.2 | 50.70 | 50.70 | 0.8 | 3,707 | 0.02% |
|
| 2020/06/17 | 2 | 51.60 | 1 | 52.40 | 51.50 | 1 | 3,699 | 0.03% |
|
| 2020/06/16 | 1 | 51.20 | 1 | 51.80 | 51.20 | 0 | 3,747 | 0.00% |
|
| 2020/06/15 | 2 | 50.50 | 0 | 0.00 | 49.75 | 2 | 3,781 | 0.05% |
|
| 2020/06/11 | 13 | 52.92 | 1 | 51.70 | 51.30 | 12 | 3,826 | 0.31% |
|
| 2020/06/10 | 2 | 54.10 | 0 | 0.00 | 54.00 | 2 | 3,834 | 0.05% |
|
| 2020/06/09 | 9 | 56.17 | 24 | 56.09 | 55.40 | -15 | 3,843 | -0.39% |
|
| 2020/06/08 | 3 | 53.87 | 2 | 53.85 | 54.40 | 1 | 3,779 | 0.03% |
|
| 2020/06/05 | 2 | 53.25 | 0 | 0.00 | 52.70 | 2 | 3,769 | 0.05% |
|
| 2020/06/04 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 3,806 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 55.00 | 53.60 | -4 | 3,857 | -0.10% |
|
| 2020/06/02 | 7 | 54.31 | 4 | 53.78 | 53.40 | 3 | 3,871 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 3,849 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 50.84 | 52.90 | -7 | 3,833 | -0.18% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 52.40 | 50.30 | -5 | 3,831 | -0.13% |
|
| 2020/05/27 | 15 | 51.51 | 11 | 51.66 | 51.10 | 4 | 3,839 | 0.10% |
|
| 2020/05/25 | 1 | 48.55 | 0 | 0.00 | 49.20 | 1 | 3,798 | 0.03% |
|
| 2020/05/22 | 3 | 49.70 | 0 | 0.00 | 49.50 | 3 | 3,802 | 0.08% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 3,787 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 49.90 | 50.70 | -2 | 3,782 | -0.05% |
|
| 2020/05/18 | 1 | 50.40 | 0 | 0.00 | 49.30 | 1 | 3,814 | 0.03% |
|
| 2020/05/15 | 2 | 51.65 | 4 | 51.05 | 51.00 | -2 | 3,792 | -0.05% |
|
| 2020/05/14 | 7 | 53.54 | 0 | 0.00 | 52.20 | 7 | 3,771 | 0.19% |
|
| 2020/05/13 | 10 | 54.29 | 15 | 54.14 | 54.50 | -5 | 3,751 | -0.13% |
|
| 2020/05/12 | 34 | 56.63 | 28 | 56.04 | 54.90 | 6 | 3,767 | 0.16% |
|
| 2020/05/11 | 3 | 54.60 | 0 | 0.00 | 54.60 | 3 | 3,626 | 0.08% |
|
| 2020/05/08 | 2 | 53.55 | 0 | 0.00 | 53.60 | 2 | 3,608 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 3,620 | -0.06% |
|
| 2020/05/06 | 2 | 52.85 | 6 | 52.98 | 53.00 | -4 | 3,610 | -0.11% |
|
| 2020/05/04 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 3,694 | 0.03% |
|
| 2020/04/30 | 7 | 54.00 | 0 | 0.00 | 53.70 | 7 | 3,715 | 0.19% |
|
| 2020/04/29 | 7 | 53.99 | 0 | 0.00 | 53.90 | 7 | 3,718 | 0.19% |
|
| 2020/04/28 | 2 | 53.85 | 15 | 54.74 | 53.60 | -13 | 3,708 | -0.35% |
|
| 2020/04/27 | 11 | 55.57 | 12 | 54.68 | 54.90 | -1 | 3,681 | -0.03% |
|
| 2020/04/23 | 2 | 51.15 | 1 | 52.30 | 50.70 | 1 | 3,512 | 0.03% |
|
| 2020/04/22 | 7 | 48.96 | 0 | 0.00 | 50.50 | 7 | 3,485 | 0.20% |
|
| 2020/04/21 | 3 | 50.37 | 6 | 50.35 | 49.60 | -3 | 3,434 | -0.09% |
|
| 2020/04/20 | 0 | 0.00 | 16 | 53.47 | 53.40 | -16 | 3,384 | -0.47% |
|
| 2020/04/17 | 2 | 53.25 | 5 | 53.40 | 53.00 | -3 | 3,359 | -0.09% |
|
| 2020/04/16 | 7 | 53.41 | 6 | 52.53 | 53.00 | 1 | 3,288 | 0.03% |
|
| 2020/04/15 | 15 | 52.42 | 13 | 52.50 | 53.20 | 2 | 3,250 | 0.06% |
|
| 2020/04/14 | 1 | 49.45 | 6 | 50.93 | 52.20 | -5 | 3,062 | -0.16% |
|
| 2020/04/13 | 1 | 47.70 | 0 | 0.00 | 47.50 | 1 | 2,998 | 0.03% |
|
| 2020/04/09 | 2 | 49.55 | 1 | 49.60 | 48.55 | 1 | 3,000 | 0.03% |
|
| 2020/04/08 | 2 | 47.75 | 3 | 48.37 | 48.55 | -1 | 2,978 | -0.03% |
|
| 2020/04/07 | 2 | 46.80 | 3 | 46.95 | 47.15 | -1 | 2,928 | -0.03% |
|
| 2020/03/31 | 4 | 44.86 | 4 | 45.09 | 44.20 | 0 | 2,820 | 0.00% |
|
| 2020/03/30 | 1 | 45.00 | 3 | 44.82 | 45.00 | -2 | 2,768 | -0.07% |
|
| 2020/03/27 | 2 | 43.95 | 9 | 44.02 | 44.85 | -7 | 2,675 | -0.26% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 40.00 | 40.80 | -10 | 2,579 | -0.39% |
|
| 2020/03/25 | 2 | 39.90 | 3 | 40.00 | 39.85 | -1 | 2,526 | -0.04% |
|
| 2020/03/24 | 13 | 40.14 | 3 | 39.28 | 38.80 | 10 | 2,500 | 0.40% |
|
| 2020/03/20 | 6 | 38.83 | 10 | 38.92 | 39.65 | -4 | 2,449 | -0.16% |
|
| 2020/03/19 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 2,425 | 0.08% |
|
| 2020/03/18 | 5 | 42.87 | 4 | 43.75 | 40.05 | 1 | 2,547 | 0.04% |
|
| 2020/03/17 | 11 | 45.16 | 3 | 44.20 | 43.45 | 8 | 2,506 | 0.32% |
|
| 2020/03/16 | 7 | 50.13 | 3 | 51.40 | 48.05 | 4 | 2,473 | 0.16% |
|
| 2020/03/13 | 8 | 47.80 | 7 | 48.10 | 49.50 | 1 | 2,415 | 0.04% |
|
| 2020/03/12 | 7 | 52.79 | 2 | 52.80 | 52.60 | 5 | 2,329 | 0.21% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 61.90 | 58.00 | -1 | 2,255 | -0.04% |
|
| 2020/03/10 | 9 | 60.63 | 2 | 58.10 | 62.20 | 7 | 2,232 | 0.31% |
|
| 2020/03/09 | 2 | 60.75 | 12 | 61.34 | 60.30 | -10 | 2,198 | -0.45% |
|
| 2020/03/06 | 6 | 66.80 | 1 | 67.00 | 67.00 | 5 | 2,128 | 0.23% |
|
| 2020/03/03 | 3 | 71.43 | 0 | 0.00 | 70.70 | 3 | 2,036 | 0.15% |
|
| 2020/03/02 | 2.5 | 71.44 | 0 | 0.00 | 69.50 | 2.5 | 2,022 | 0.12% |
|
| 2020/02/26 | 2 | 76.35 | 1 | 77.30 | 75.40 | 1 | 1,997 | 0.05% |
|
| 2020/02/25 | 1 | 75.00 | 3 | 75.10 | 75.90 | -2 | 1,990 | -0.10% |
|
| 2020/02/21 | 2 | 75.70 | 1 | 75.70 | 75.00 | 1 | 2,001 | 0.05% |
|
| 2020/02/20 | 4 | 77.20 | 5 | 77.56 | 76.10 | -1 | 2,034 | -0.05% |
|
| 2020/02/19 | 4 | 75.15 | 7 | 75.46 | 75.40 | -3 | 2,049 | -0.15% |
|
| 2020/02/18 | 2 | 74.95 | 2 | 74.90 | 73.60 | 0 | 2,072 | 0.00% |
|
| 2020/02/17 | 4 | 75.43 | 3 | 74.17 | 74.10 | 1 | 2,085 | 0.05% |
|
| 2020/02/14 | 4 | 74.38 | 4 | 74.45 | 75.20 | 0 | 2,085 | 0.00% |
|
| 2020/02/13 | 6 | 75.42 | 7 | 75.19 | 73.70 | -1 | 2,097 | -0.05% |
|
| 2020/02/12 | 3 | 73.50 | 3 | 73.33 | 73.90 | 0 | 2,139 | 0.00% |
|
| 2020/02/11 | 1 | 71.20 | 1 | 71.20 | 71.60 | 0 | 2,119 | 0.00% |
|
| 2020/02/10 | 1 | 68.20 | 1 | 69.00 | 69.60 | 0 | 2,141 | 0.00% |
|
| 2020/02/07 | 2 | 73.85 | 2.5 | 71.82 | 71.70 | -0.5 | 2,168 | -0.02% |
|
| 2020/02/05 | 2 | 75.75 | 3 | 75.17 | 76.00 | -1 | 2,171 | -0.05% |
|
| 2020/02/04 | 2 | 68.55 | 3 | 69.93 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/02/03 | 2 | 64.15 | 3 | 64.60 | 64.20 | -1 | 2,040 | -0.05% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 1,992 | -0.05% |
|
| 2020/01/20 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 1,973 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 1,972 | -0.05% |
|
| 2020/01/14 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 1,985 | 0.05% |
|
| 2020/01/13 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 2,009 | 0.05% |
|
| 2020/01/08 | 1 | 86.00 | 1 | 87.10 | 86.40 | 0 | 2,079 | 0.00% |
|
| 2020/01/07 | 12 | 88.18 | 1 | 86.90 | 86.90 | 11 | 2,089 | 0.53% |
|
| 2020/01/06 | 3 | 87.93 | 2 | 88.25 | 87.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 1 | 94.70 | 6 | 93.65 | 91.90 | -5 | 2,082 | -0.24% |
|
| 2020/01/02 | 9 | 94.26 | 10 | 95.16 | 94.00 | -1 | 2,082 | -0.05% |
|
| 2019/12/31 | 5 | 92.00 | 0 | 0.00 | 92.00 | 5 | 2,125 | 0.24% |
|
| 2019/12/30 | 4 | 92.53 | 3 | 92.30 | 92.00 | 1 | 2,161 | 0.05% |
|
| 2019/12/27 | 10 | 93.40 | 10 | 93.14 | 91.80 | 0 | 2,178 | 0.00% |
|
| 2019/12/26 | 14 | 93.31 | 14 | 92.92 | 92.30 | 0 | 2,230 | 0.00% |
|
| 2019/12/25 | 1 | 94.60 | 1 | 93.90 | 93.30 | 0 | 2,213 | 0.00% |
|
| 2019/12/24 | 3 | 96.00 | 4 | 95.43 | 93.90 | -1 | 2,216 | -0.05% |
|
| 2019/12/23 | 36 | 95.62 | 36 | 95.95 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/20 | 5 | 94.20 | 8 | 94.01 | 93.00 | -3 | 2,144 | -0.14% |
|
| 2019/12/19 | 14 | 93.09 | 13 | 93.45 | 92.80 | 1 | 2,138 | 0.05% |
|
| 2019/12/18 | 1 | 92.80 | 2 | 92.10 | 91.40 | -1 | 2,108 | -0.05% |
|
| 2019/12/17 | 11 | 93.44 | 13 | 93.42 | 92.50 | -2 | 2,145 | -0.09% |
|
| 2019/12/16 | 5 | 93.08 | 3 | 93.37 | 92.50 | 2 | 2,146 | 0.09% |
|
| 2019/12/13 | 4 | 92.65 | 11 | 91.71 | 91.50 | -7 | 2,103 | -0.33% |
|
| 2019/12/12 | 2 | 87.50 | 2 | 86.90 | 86.30 | 0 | 1,920 | 0.00% |
|
| 2019/12/11 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 1,919 | 0.05% |
|
| 2019/12/10 | 2 | 87.30 | 0 | 0.00 | 86.50 | 2 | 1,926 | 0.10% |
|
| 2019/12/09 | 6 | 88.50 | 6 | 88.12 | 87.60 | 0 | 1,949 | 0.00% |
|
| 2019/12/06 | 5 | 87.70 | 4 | 87.73 | 87.70 | 1 | 2,002 | 0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 2,037 | -0.05% |
|
| 2019/12/03 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 2,043 | 0.05% |
|
| 2019/12/02 | 2 | 90.30 | 2 | 88.95 | 88.80 | 0 | 2,084 | 0.00% |
|
| 2019/11/29 | 4 | 90.45 | 3 | 89.93 | 89.80 | 1 | 2,167 | 0.05% |
|
| 2019/11/28 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 2,183 | 0.05% |
|
| 2019/11/27 | 4 | 91.10 | 1 | 91.80 | 90.00 | 3 | 2,231 | 0.13% |
|
| 2019/11/26 | 7 | 91.64 | 4 | 91.45 | 91.40 | 3 | 2,276 | 0.13% |
|
| 2019/11/20 | 1 | 89.80 | 0 | 0.00 | 89.30 | 1 | 2,406 | 0.04% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 91.60 | 90.80 | -1 | 2,504 | -0.04% |
|
| 2019/11/18 | 1 | 91.20 | 0 | 0.00 | 91.60 | 1 | 2,469 | 0.04% |
|
| 2019/11/15 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/14 | 1 | 86.10 | 0 | 0.00 | 85.00 | 1 | 2,407 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 88.90 | 88.00 | -1 | 2,451 | -0.04% |
|
| 2019/11/12 | 2 | 87.70 | 0 | 0.00 | 88.60 | 2 | 2,499 | 0.08% |
|
| 2019/11/11 | 2 | 89.80 | 5 | 88.40 | 87.80 | -3 | 2,514 | -0.12% |
|
| 2019/11/08 | 1 | 94.90 | 0 | 0.00 | 93.60 | 1 | 2,477 | 0.04% |
|
| 2019/11/07 | 3 | 96.50 | 0 | 0.00 | 94.50 | 3 | 2,481 | 0.12% |
|
| 2019/11/06 | 1 | 96.00 | 1 | 96.10 | 95.80 | 0 | 2,466 | 0.00% |
|
| 2019/11/05 | 1 | 100.00 | 1 | 101.00 | 100.00 | 0 | 2,430 | 0.00% |
|
| 2019/11/04 | 1 | 99.80 | 2 | 100.75 | 99.90 | -1 | 2,434 | -0.04% |
|
| 2019/10/30 | 2 | 99.00 | 1 | 99.30 | 98.60 | 1 | 2,543 | 0.04% |
|
| 2019/10/29 | 1 | 97.40 | 2 | 97.50 | 97.00 | -1 | 2,535 | -0.04% |
|
| 2019/10/28 | 2 | 99.60 | 2 | 99.60 | 98.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 2,533 | -0.04% |
|
| 2019/10/24 | 0.5 | 99.90 | 11 | 100.00 | 99.80 | -10.5 | 2,544 | -0.41% |
|
| 2019/10/23 | 1.2 | 99.78 | 5 | 100.00 | 99.30 | -3.8 | 2,543 | -0.15% |
|
| 2019/10/22 | 1.2 | 99.88 | 0 | 0.00 | 99.30 | 1.2 | 2,561 | 0.05% |
|
| 2019/10/21 | 2.1 | 101.69 | 3 | 101.83 | 100.50 | -0.9 | 2,578 | -0.03% |
|
| 2019/10/18 | 7 | 100.41 | 1 | 99.70 | 100.50 | 6 | 2,618 | 0.23% |
|
| 2019/10/07 | 1 | 95.00 | 1 | 99.10 | 100.50 | 0 | 2,620 | 0.00% |
|
| 2019/10/02 | 6 | 101.50 | 0 | 0.00 | 102.00 | 6 | 2,569 | 0.23% |
|
| 2019/09/27 | 1 | 108.50 | 1 | 106.50 | 106.50 | 0 | 2,553 | 0.00% |
|
| 2019/09/26 | 2 | 109.00 | 1 | 109.00 | 109.00 | 1 | 2,780 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,354 | -0.03% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 3,779 | -0.03% |
|
| 2019/09/10 | 3 | 107.33 | 1 | 105.50 | 105.50 | 2 | 3,827 | 0.05% |
|
| 2019/09/09 | 1.4 | 108.14 | 1 | 109.00 | 109.00 | 0.4 | 3,836 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 3,905 | -0.03% |
|
| 2019/09/03 | 5 | 108.00 | 5 | 108.20 | 105.00 | 0 | 3,924 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,913 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1.3 | 104.80 | 104.50 | -1.3 | 3,952 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 103.00 | 103.00 | -7 | 3,982 | -0.18% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,100 | -0.02% |
|
| 2019/08/26 | 3 | 96.93 | 4 | 97.30 | 98.30 | -1 | 4,279 | -0.02% |
|
| 2019/08/22 | 1 | 103.00 | 1 | 105.00 | 103.00 | 0 | 4,348 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 99.80 | 99.60 | -1 | 4,409 | -0.02% |
|
| 2019/08/20 | 1 | 99.70 | 0 | 0.00 | 99.30 | 1 | 4,445 | 0.02% |
|
| 2019/08/16 | 2 | 101.75 | 1 | 102.00 | 100.50 | 1 | 4,510 | 0.02% |
|
| 2019/08/13 | 14 | 99.34 | 6 | 96.20 | 96.00 | 8 | 4,441 | 0.18% |
|
| 2019/08/08 | 6 | 101.17 | 6 | 102.42 | 102.00 | 0 | 4,593 | 0.00% |
|
| 2019/08/07 | 10 | 102.50 | 10 | 99.80 | 99.80 | 0 | 4,658 | 0.00% |
|
| 2019/08/06 | 2 | 98.75 | 1 | 98.00 | 102.00 | 1 | 4,682 | 0.02% |
|
| 2019/08/05 | 3 | 104.83 | 1 | 106.50 | 101.00 | 2 | 4,767 | 0.04% |
|
| 2019/08/02 | 3 | 111.17 | 3 | 111.17 | 110.00 | 0 | 4,850 | 0.00% |
|
| 2019/08/01 | 1 | 109.00 | 1 | 109.50 | 111.00 | 0 | 5,016 | 0.00% |
|
| 2019/07/31 | 5 | 105.70 | 5 | 106.10 | 106.50 | 0 | 5,163 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5,666 | -0.02% |
|
| 2019/07/23 | 1 | 108.00 | 1 | 111.00 | 107.50 | 0 | 5,862 | 0.00% |
|
| 2019/07/22 | 4 | 108.75 | 2 | 108.25 | 109.00 | 2 | 5,876 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 114.50 | 113.00 | -2 | 5,891 | -0.03% |
|
| 2019/07/18 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 5,988 | 0.02% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 6,247 | -0.02% |
|
| 2019/07/09 | 2 | 109.25 | 0 | 0.00 | 106.00 | 2 | 6,413 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 6,467 | -0.02% |
|
| 2019/07/04 | 1 | 110.50 | 2 | 114.49 | 114.00 | -1 | 6,526 | -0.02% |
|
| 2019/07/03 | 6 | 117.50 | 0 | 0.00 | 114.00 | 6 | 6,616 | 0.09% |
|
| 2019/07/02 | 5 | 130.50 | 8 | 128.69 | 126.50 | -3 | 6,519 | -0.05% |
|
| 2019/07/01 | 8 | 127.19 | 9 | 127.72 | 128.00 | -1 | 6,427 | -0.02% |
|
| 2019/06/28 | 3 | 121.17 | 4 | 120.88 | 122.00 | -1 | 6,352 | -0.02% |
|
| 2019/06/27 | 2 | 115.75 | 1 | 117.50 | 116.00 | 1 | 6,333 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 113.33 | 115.50 | -3 | 6,245 | -0.05% |
|
| 2019/06/25 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 6,188 | 0.02% |
|
| 2019/06/24 | 1 | 110.00 | 1 | 111.00 | 111.00 | 0 | 6,220 | 0.00% |
|
| 2019/06/21 | 1 | 116.00 | 2 | 112.25 | 109.50 | -1 | 6,275 | -0.02% |
|
| 2019/06/20 | 1 | 109.50 | 1 | 110.50 | 112.00 | 0 | 6,131 | 0.00% |
|
| 2019/06/19 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 6,165 | 0.03% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 112.00 | 108.00 | -1 | 6,152 | -0.02% |
|
| 2019/06/13 | 11 | 108.91 | 11 | 108.95 | 109.00 | 0 | 6,338 | 0.00% |
|
| 2019/06/12 | 1 | 105.50 | 1 | 107.00 | 107.00 | 0 | 6,438 | 0.00% |
|
| 2019/06/11 | 2 | 105.75 | 2 | 106.75 | 105.00 | 0 | 6,559 | 0.00% |
|
| 2019/06/06 | 2 | 106.00 | 2 | 106.50 | 106.50 | 0 | 6,701 | 0.00% |
|
| 2019/06/05 | 1 | 109.00 | 0 | 0.00 | 106.00 | 1 | 6,787 | 0.01% |
|
| 2019/06/04 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 6,806 | 0.01% |
|
| 2019/06/03 | 2 | 109.75 | 2 | 110.00 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/28 | 1 | 105.50 | 1 | 109.00 | 108.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/27 | 1 | 105.00 | 1 | 108.00 | 108.50 | 0 | 6,788 | 0.00% |
|
| 2019/05/24 | 0.2 | 108.50 | 0 | 0.00 | 108.50 | 0.2 | 6,864 | 0.00% |
|
| 2019/05/20 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 7,163 | 0.00% |
|
| 2019/05/15 | 1 | 110.00 | 0 | 0.00 | 113.50 | 1 | 7,169 | 0.01% |
|
| 2019/05/14 | 0 | 0.00 | 15 | 103.67 | 105.50 | -15 | 7,201 | -0.21% |
|
| 2019/05/13 | 2 | 104.00 | 2 | 104.50 | 105.50 | 0 | 7,197 | 0.00% |
|
| 2019/05/10 | 3 | 103.83 | 11 | 101.73 | 103.00 | -8 | 7,127 | -0.11% |
|
| 2019/05/09 | 3 | 104.00 | 3 | 105.50 | 100.50 | 0 | 7,009 | 0.00% |
|
| 2019/05/08 | 6 | 102.50 | 28 | 102.73 | 104.00 | -22 | 6,820 | -0.32% |
|
| 2019/05/07 | 4 | 100.45 | 2 | 99.65 | 101.50 | 2 | 6,665 | 0.03% |
|
| 2019/05/06 | 4 | 98.65 | 6 | 99.23 | 97.80 | -2 | 6,589 | -0.03% |
|
| 2019/05/03 | 3 | 96.23 | 4.2 | 96.56 | 96.80 | -1.2 | 6,399 | -0.02% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 84.10 | 88.90 | -1 | 6,109 | -0.02% |
|
| 2019/04/29 | 6 | 84.43 | 6 | 83.93 | 83.50 | 0 | 6,068 | 0.00% |
|
| 2019/04/25 | 1 | 89.80 | 0 | 0.00 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 1 | 89.70 | 2 | 91.50 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 13.2 | 86.20 | 6 | 87.18 | 88.00 | 7.2 | 6,187 | 0.12% |
|
| 2019/04/22 | 4 | 97.25 | 0 | 0.00 | 93.00 | 4 | 6,072 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 6,095 | -0.02% |
|
| 2019/04/18 | 3 | 100.67 | 0 | 0.00 | 99.30 | 3 | 6,271 | 0.05% |
|
| 2019/04/17 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 6,588 | 0.02% |
|
| 2019/04/16 | 7 | 99.79 | 2 | 103.50 | 103.50 | 5 | 6,842 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 106.00 | 102.00 | -1 | 6,835 | -0.01% |
|
| 2019/04/12 | 1 | 103.50 | 1 | 104.00 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 2 | 108.75 | 2 | 107.25 | 104.00 | 0 | 6,845 | 0.00% |
|
| 2019/04/10 | 3 | 105.67 | 1 | 107.50 | 106.50 | 2 | 6,984 | 0.03% |
|
| 2019/04/09 | 2 | 108.00 | 3 | 109.33 | 107.00 | -1 | 6,968 | -0.01% |
|
| 2019/04/08 | 6 | 104.25 | 7 | 103.21 | 104.50 | -1 | 6,879 | -0.01% |
|
| 2019/04/03 | 13 | 95.12 | 2 | 95.90 | 95.20 | 11 | 6,872 | 0.16% |
|
| 2019/04/02 | 1 | 94.30 | 11 | 98.02 | 99.00 | -10 | 6,792 | -0.15% |
|
| 2019/04/01 | 17 | 100.23 | 2 | 97.85 | 96.50 | 15 | 6,695 | 0.22% |
|
| 2019/03/29 | 2 | 106.50 | 17 | 106.00 | 106.50 | -15 | 6,551 | -0.23% |
|
| 2019/03/28 | 1 | 105.50 | 2 | 105.75 | 105.50 | -1 | 6,516 | -0.02% |
|
| 2019/03/27 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 6,501 | 0.02% |
|
| 2019/03/26 | 1 | 116.50 | 20 | 109.25 | 108.00 | -19 | 6,446 | -0.29% |
|
| 2019/03/25 | 1 | 107.50 | 1 | 110.00 | 110.00 | 0 | 6,386 | 0.00% |
|
| 2019/03/22 | 1 | 104.00 | 2 | 111.25 | 108.50 | -1 | 6,363 | -0.02% |
|
| 2019/03/21 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 6,292 | 0.00% |
|
| 2019/03/20 | 4 | 98.78 | 2 | 99.75 | 100.00 | 2 | 6,306 | 0.03% |
|
| 2019/03/19 | 19 | 96.16 | 4 | 93.58 | 96.20 | 15 | 6,250 | 0.24% |
|
| 2019/03/18 | 19 | 104.50 | 0 | 0.00 | 103.00 | 19 | 6,082 | 0.31% |
|
| 2019/03/15 | 12 | 112.33 | 0 | 0.00 | 108.00 | 12 | 6,054 | 0.20% |
|
| 2019/03/14 | 23 | 116.63 | 6 | 117.50 | 120.00 | 17 | 5,907 | 0.29% |
|
| 2019/03/13 | 5 | 111.30 | 24 | 112.00 | 113.50 | -19 | 5,847 | -0.32% |
|
| 2019/03/12 | 1 | 107.00 | 4 | 108.88 | 108.00 | -3 | 5,759 | -0.05% |
|
| 2019/03/11 | 6 | 104.17 | 2 | 104.25 | 104.00 | 4 | 5,692 | 0.07% |
|
| 2019/03/08 | 3 | 105.50 | 5.1 | 107.11 | 108.50 | -2.1 | 5,602 | -0.04% |
|
| 2019/03/07 | 2 | 102.50 | 1 | 105.00 | 105.00 | 1 | 5,518 | 0.02% |
|
| 2019/03/06 | 18.1 | 108.66 | 6 | 109.50 | 101.50 | 12.1 | 5,407 | 0.22% |
|
| 2019/03/05 | 3 | 106.50 | 5 | 108.10 | 109.00 | -2 | 5,226 | -0.04% |
|
| 2019/03/04 | 3 | 104.50 | 6 | 105.33 | 105.00 | -3 | 5,148 | -0.06% |
|
| 2019/02/27 | 6 | 103.08 | 6 | 102.75 | 103.00 | 0 | 5,076 | 0.00% |
|
| 2019/02/26 | 27 | 103.94 | 4 | 103.38 | 104.00 | 23 | 4,988 | 0.46% |
|
| 2019/02/25 | 4 | 99.10 | 9 | 100.43 | 102.00 | -5 | 4,996 | -0.10% |
|
| 2019/02/22 | 11 | 95.10 | 5 | 96.80 | 97.00 | 6 | 4,891 | 0.12% |
|
| 2019/02/21 | 6 | 92.97 | 6 | 93.57 | 94.60 | 0 | 4,732 | 0.00% |
|
| 2019/02/20 | 10 | 91.72 | 12 | 92.55 | 91.70 | -2 | 4,669 | -0.04% |
|
| 2019/02/19 | 3 | 88.53 | 4 | 88.58 | 88.80 | -1 | 4,589 | -0.02% |
|
| 2019/02/18 | 1 | 86.60 | 1 | 86.90 | 88.30 | 0 | 4,524 | 0.00% |
|
| 2019/02/15 | 4 | 82.68 | 0 | 0.00 | 82.00 | 4 | 4,417 | 0.09% |
|
| 2019/02/14 | 4 | 84.48 | 1 | 84.00 | 84.30 | 3 | 4,388 | 0.07% |
|
| 2019/02/13 | 9 | 82.80 | 8 | 83.29 | 83.70 | 1 | 4,360 | 0.02% |
|
| 2019/02/12 | 1 | 78.80 | 0 | 0.00 | 79.90 | 1 | 4,263 | 0.02% |
|
| 2019/02/11 | 2 | 78.45 | 0 | 0.00 | 78.40 | 2 | 4,247 | 0.05% |
|
| 2019/01/30 | 2 | 76.75 | 3 | 76.67 | 76.70 | -1 | 4,234 | -0.02% |
|
| 2019/01/29 | 2 | 76.30 | 0 | 0.00 | 76.40 | 2 | 4,254 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 4,283 | -0.02% |
|
| 2019/01/25 | 2 | 75.10 | 4 | 75.05 | 75.00 | -2 | 4,319 | -0.05% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 73.88 | 74.20 | -4 | 4,363 | -0.09% |
|
| 2019/01/22 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 4,414 | 0.02% |
|
| 2019/01/21 | 1 | 69.50 | 2 | 71.10 | 71.90 | -1 | 4,444 | -0.02% |
|
| 2019/01/17 | 4 | 70.80 | 5 | 70.38 | 69.10 | -1 | 4,509 | -0.02% |
|
| 2019/01/16 | 3 | 67.53 | 5 | 67.12 | 71.20 | -2 | 4,538 | -0.04% |
|
| 2019/01/15 | 19 | 75.06 | 19 | 74.24 | 69.90 | 0 | 4,488 | 0.00% |
|
| 2019/01/14 | 7 | 75.23 | 7 | 75.67 | 75.80 | 0 | 4,238 | 0.00% |
|
| 2019/01/11 | 2 | 75.20 | 1 | 75.60 | 75.60 | 1 | 4,199 | 0.02% |
|
| 2019/01/10 | 22 | 75.89 | 28 | 75.95 | 76.00 | -6 | 4,109 | -0.15% |
|
| 2019/01/09 | 31 | 75.77 | 28 | 76.25 | 74.20 | 3 | 3,927 | 0.08% |
|
| 2019/01/08 | 33 | 72.31 | 40 | 72.54 | 75.40 | -7 | 3,614 | -0.19% |
|
| 2019/01/07 | 1 | 69.80 | 3 | 69.80 | 69.80 | -2 | 3,360 | -0.06% |
|
| 2019/01/04 | 10 | 61.74 | 7 | 61.60 | 63.50 | 3 | 3,409 | 0.09% |
|
| 2019/01/02 | 7 | 68.07 | 4 | 70.63 | 66.00 | 3 | 3,377 | 0.09% |
|
| 2018/12/27 | 1 | 64.10 | 4 | 65.10 | 64.50 | -3 | 3,349 | -0.09% |
|
| 2018/12/26 | 7 | 65.34 | 5 | 65.90 | 63.60 | 2 | 3,485 | 0.06% |
|
| 2018/12/24 | 1 | 63.90 | 1 | 63.90 | 64.10 | 0 | 3,528 | 0.00% |
|
| 2018/12/21 | 1 | 61.00 | 0 | 0.00 | 62.60 | 1 | 3,527 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 3,563 | -0.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 3,581 | -0.03% |
|
| 2018/12/13 | 10 | 64.30 | 0 | 0.00 | 62.60 | 10 | 3,577 | 0.28% |
|
| 2018/12/11 | 2 | 63.00 | 2 | 62.95 | 62.60 | 0 | 3,633 | 0.00% |
|
| 2018/12/10 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 3,755 | 0.03% |
|
| 2018/12/07 | 2 | 61.25 | 2 | 60.95 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 62.60 | 58.90 | -2 | 3,886 | -0.05% |
|
| 2018/12/05 | 8 | 62.58 | 8 | 62.19 | 63.00 | 0 | 3,889 | 0.00% |
|
| 2018/12/04 | 1 | 61.90 | 4 | 61.28 | 61.00 | -3 | 3,943 | -0.08% |
|
| 2018/12/03 | 7 | 59.53 | 4 | 59.75 | 59.90 | 3 | 4,066 | 0.07% |
|
| 2018/11/30 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 4,089 | 0.02% |
|
| 2018/11/26 | 1 | 53.30 | 6 | 53.65 | 54.00 | -5 | 4,669 | -0.11% |
|
| 2018/11/22 | 1 | 55.70 | 1 | 57.00 | 54.00 | 0 | 4,776 | 0.00% |
|
| 2018/11/20 | 5 | 53.50 | 5 | 53.30 | 53.50 | 0 | 4,956 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 53.05 | 53.30 | -2 | 4,957 | -0.04% |
|
| 2018/11/16 | 1 | 52.50 | 1 | 52.70 | 52.50 | 0 | 4,964 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 4,964 | -0.02% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 51.50 | 51.40 | -3 | 4,989 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 20 | 51.55 | 51.90 | -20 | 5,041 | -0.40% |
|
| 2018/11/08 | 5 | 53.00 | 6 | 53.37 | 51.90 | -1 | 5,132 | -0.02% |
|
| 2018/11/07 | 1 | 52.10 | 1 | 52.30 | 52.20 | 0 | 5,193 | 0.00% |
|
| 2018/11/06 | 3 | 51.73 | 6 | 51.85 | 51.20 | -3 | 5,336 | -0.06% |
|
| 2018/11/05 | 5 | 50.24 | 4 | 50.93 | 51.00 | 1 | 5,332 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 54.60 | 52.20 | -1 | 5,358 | -0.02% |
|
| 2018/11/01 | 5 | 52.84 | 2 | 53.00 | 53.00 | 3 | 5,392 | 0.06% |
|
| 2018/10/31 | 1 | 51.40 | 2 | 51.60 | 51.10 | -1 | 5,440 | -0.02% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 49.00 | 49.70 | -1 | 5,628 | -0.02% |
|
| 2018/10/29 | 1 | 48.05 | 3 | 49.77 | 50.20 | -2 | 5,728 | -0.03% |
|
| 2018/10/26 | 2 | 51.40 | 1 | 51.40 | 49.30 | 1 | 5,947 | 0.02% |
|
| 2018/10/25 | 1 | 51.00 | 1 | 50.40 | 50.60 | 0 | 6,359 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 51.40 | 52.50 | -1 | 6,446 | -0.02% |
|
| 2018/10/23 | 2 | 53.20 | 2 | 51.80 | 50.90 | 0 | 6,588 | 0.00% |
|
| 2018/10/22 | 1 | 52.10 | 0 | 0.00 | 53.00 | 1 | 6,889 | 0.01% |
|
| 2018/10/18 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 7,209 | 0.01% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 51.40 | 50.30 | -1 | 7,600 | -0.01% |
|
| 2018/10/15 | 1 | 49.30 | 0 | 0.00 | 48.95 | 1 | 7,903 | 0.01% |
|
| 2018/10/12 | 6 | 48.03 | 4 | 49.43 | 49.85 | 2 | 8,183 | 0.02% |
|
| 2018/10/09 | 6 | 55.95 | 2 | 54.90 | 54.10 | 4 | 8,597 | 0.05% |
|
| 2018/10/08 | 8 | 60.19 | 6 | 59.13 | 60.00 | 2 | 8,507 | 0.02% |
|
| 2018/10/05 | 3 | 60.53 | 2 | 59.90 | 60.00 | 1 | 8,542 | 0.01% |
|
| 2018/10/04 | 6 | 66.95 | 1 | 67.80 | 63.40 | 5 | 8,556 | 0.06% |
|
| 2018/10/03 | 1 | 70.60 | 1 | 70.10 | 70.10 | 0 | 8,411 | 0.00% |
|
| 2018/10/02 | 1 | 69.80 | 1 | 70.60 | 71.00 | 0 | 8,389 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 8,439 | -0.01% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 8,635 | -0.02% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 9,078 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 68.90 | 69.00 | -3 | 9,128 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 65.27 | 65.60 | -3 | 9,292 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 65.20 | 64.10 | -1 | 9,420 | -0.01% |
|
| 2018/09/18 | 5 | 63.52 | 1 | 62.30 | 62.30 | 4 | 9,513 | 0.04% |
|
| 2018/09/17 | 3 | 67.00 | 0 | 0.00 | 66.30 | 3 | 9,494 | 0.03% |
|
| 2018/09/14 | 4 | 67.30 | 3 | 68.20 | 68.20 | 1 | 9,490 | 0.01% |
|
| 2018/09/13 | 1 | 69.80 | 3 | 68.63 | 68.50 | -2 | 9,452 | -0.02% |
|
| 2018/09/12 | 4 | 69.20 | 2 | 69.45 | 69.50 | 2 | 9,427 | 0.02% |
|
| 2018/09/11 | 1 | 67.60 | 2 | 67.30 | 68.00 | -1 | 9,427 | -0.01% |
|
| 2018/09/07 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 9,732 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 9,827 | -0.03% |
|
| 2018/09/05 | 11 | 66.45 | 12 | 66.90 | 67.30 | -1 | 9,843 | -0.01% |
|
| 2018/09/04 | 7 | 67.21 | 2 | 66.90 | 66.20 | 5 | 9,876 | 0.05% |
|
| 2018/09/03 | 12 | 71.49 | 12 | 71.33 | 69.90 | 0 | 9,871 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 68.80 | 69.80 | -2 | 9,927 | -0.02% |
|
| 2018/08/30 | 1 | 68.50 | 1 | 68.20 | 67.90 | 0 | 10,098 | 0.00% |
|
| 2018/08/29 | 3 | 68.27 | 2 | 68.20 | 68.00 | 1 | 10,379 | 0.01% |
|
| 2018/08/28 | 4 | 67.68 | 8 | 67.95 | 67.80 | -4 | 10,441 | -0.04% |
|
| 2018/08/27 | 7 | 64.21 | 11 | 65.98 | 66.10 | -4 | 10,324 | -0.04% |
|
| 2018/08/24 | 3 | 59.80 | 6 | 60.60 | 61.00 | -3 | 10,207 | -0.03% |
|
| 2018/08/23 | 3 | 60.30 | 0 | 0.00 | 60.30 | 3 | 10,201 | 0.03% |
|
| 2018/08/22 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 10,174 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 60.50 | 61.50 | -3 | 10,153 | -0.03% |
|
| 2018/08/20 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 10,136 | 0.03% |
|
| 2018/08/16 | 3 | 60.80 | 0 | 0.00 | 60.90 | 3 | 10,077 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 59.20 | 60.80 | -1 | 10,019 | -0.01% |
|
| 2018/08/14 | 3 | 58.80 | 7 | 59.87 | 61.00 | -4 | 9,949 | -0.04% |
|
| 2018/08/13 | 2 | 57.20 | 1 | 58.00 | 58.00 | 1 | 9,858 | 0.01% |
|
| 2018/08/10 | 5 | 64.00 | 0 | 0.00 | 63.50 | 5 | 9,665 | 0.05% |
|
| 2018/08/08 | 4 | 66.03 | 6 | 67.35 | 65.40 | -2 | 9,517 | -0.02% |
|
| 2018/08/07 | 6 | 66.00 | 1 | 66.60 | 66.00 | 5 | 9,413 | 0.05% |
|
| 2018/08/06 | 9 | 68.56 | 13 | 67.45 | 68.00 | -4 | 9,294 | -0.04% |
|
| 2018/08/03 | 2 | 64.50 | 5 | 64.84 | 65.50 | -3 | 9,053 | -0.03% |
|
| 2018/08/02 | 14 | 63.68 | 12 | 63.23 | 63.40 | 2 | 8,915 | 0.02% |
|
| 2018/08/01 | 49 | 67.72 | 58 | 67.71 | 65.20 | -9 | 8,639 | -0.10% |
|
| 2018/07/31 | 3 | 64.73 | 3 | 65.77 | 66.70 | 0 | 8,171 | 0.00% |
|
| 2018/07/30 | 5 | 65.48 | 6 | 64.08 | 65.00 | -1 | 8,038 | -0.01% |
|
| 2018/07/27 | 29 | 64.46 | 32 | 64.92 | 64.40 | -3 | 7,833 | -0.04% |
|
| 2018/07/26 | 9 | 62.92 | 9 | 62.29 | 62.50 | 0 | 7,493 | 0.00% |
|
| 2018/07/25 | 12 | 64.20 | 6 | 63.45 | 62.50 | 6 | 7,355 | 0.08% |
|
| 2018/07/24 | 6 | 62.68 | 11 | 63.61 | 64.40 | -5 | 7,084 | -0.07% |
|
| 2018/07/23 | 2 | 58.80 | 10 | 59.95 | 58.60 | -8 | 6,635 | -0.12% |
|
| 2018/07/20 | 16 | 60.69 | 17 | 61.06 | 60.40 | -1 | 6,512 | -0.02% |
|
| 2018/07/19 | 27 | 61.00 | 34 | 60.78 | 60.20 | -7 | 6,255 | -0.11% |
|
| 2018/07/18 | 17 | 59.33 | 3 | 58.23 | 58.30 | 14 | 5,926 | 0.24% |
|
| 2018/07/17 | 17 | 59.54 | 26 | 59.40 | 58.40 | -9 | 5,782 | -0.16% |
|
| 2018/07/16 | 1 | 55.70 | 2 | 56.00 | 56.60 | -1 | 5,390 | -0.02% |
|
| 2018/07/13 | 4 | 55.88 | 10 | 56.58 | 55.60 | -6 | 5,334 | -0.11% |
|
| 2018/07/12 | 13 | 55.42 | 4 | 55.38 | 56.00 | 9 | 5,246 | 0.17% |
|
| 2018/07/11 | 3 | 51.90 | 0 | 0.00 | 52.60 | 3 | 5,106 | 0.06% |
|
| 2018/07/10 | 3 | 52.60 | 0 | 0.00 | 52.90 | 3 | 5,076 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 5,001 | -0.02% |
|
| 2018/07/06 | 1 | 49.65 | 4 | 49.98 | 52.30 | -3 | 4,956 | -0.06% |
|
| 2018/07/05 | 4 | 53.75 | 2 | 55.50 | 50.00 | 2 | 4,851 | 0.04% |
|
| 2018/07/04 | 9 | 59.30 | 6 | 60.85 | 54.50 | 3 | 4,621 | 0.06% |
|
| 2018/07/03 | 2 | 57.60 | 3 | 57.63 | 57.50 | -1 | 4,144 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 58.25 | 57.90 | -4 | 4,062 | -0.10% |
|
| 2018/06/29 | 9 | 55.64 | 11 | 54.96 | 55.70 | -2 | 3,858 | -0.05% |
|
| 2018/06/28 | 1 | 53.30 | 2 | 52.20 | 52.20 | -1 | 3,706 | -0.03% |
|
| 2018/06/27 | 2 | 55.50 | 6 | 54.07 | 53.00 | -4 | 3,644 | -0.11% |
|
| 2018/06/26 | 4 | 51.10 | 10 | 52.50 | 53.00 | -6 | 3,570 | -0.17% |
|
| 2018/06/25 | 3 | 51.00 | 1 | 51.10 | 50.70 | 2 | 3,518 | 0.06% |
|
| 2018/06/22 | 12 | 51.71 | 15 | 51.67 | 51.80 | -3 | 3,485 | -0.09% |
|
| 2018/06/21 | 1 | 49.95 | 1 | 51.30 | 50.90 | 0 | 3,375 | 0.00% |
|
| 2018/06/20 | 8 | 48.64 | 5 | 48.62 | 49.70 | 3 | 3,321 | 0.09% |
|
| 2018/06/19 | 4 | 53.38 | 15 | 53.00 | 52.10 | -11 | 3,193 | -0.34% |
|
| 2018/06/15 | 23 | 57.87 | 14 | 57.03 | 53.60 | 9 | 3,111 | 0.29% |
|
| 2018/06/14 | 8 | 54.40 | 13 | 54.25 | 56.30 | -5 | 2,689 | -0.19% |
|
| 2018/06/13 | 3 | 52.47 | 3 | 52.70 | 51.20 | 0 | 2,410 | 0.00% |
|
| 2018/06/12 | 5 | 53.78 | 6 | 52.35 | 52.00 | -1 | 2,317 | -0.04% |
|
| 2018/06/11 | 1 | 53.50 | 3 | 53.17 | 54.00 | -2 | 2,183 | -0.09% |
|
| 2018/06/08 | 6 | 53.92 | 12 | 53.82 | 52.10 | -6 | 1,964 | -0.31% |
|
| 2018/06/07 | 1 | 50.70 | 10 | 51.68 | 52.20 | -9 | 1,666 | -0.54% |
|
| 2018/06/06 | 28 | 49.31 | 5 | 49.20 | 49.45 | 23 | 1,400 | 1.64% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 39.63 | 39.65 | -3 | 820 | -0.37% |
|
| 2018/05/29 | 3 | 39.57 | 0 | 0.00 | 38.50 | 3 | 802 | 0.37% |
|
| 2018/05/28 | 1 | 40.00 | 2 | 39.35 | 39.35 | -1 | 790 | -0.13% |
|
| 2018/05/25 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 787 | 0.13% |
|
| 2018/05/14 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 817 | 0.24% |
|
| 2018/05/07 | 5 | 31.80 | 0 | 0.00 | 33.00 | 5 | 835 | 0.60% |
|
| 2018/05/02 | 1 | 33.80 | 0 | 0.00 | 33.20 | 1 | 888 | 0.11% |
|
| 2018/04/26 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 906 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 9 | 34.80 | 34.80 | -9 | 896 | -1.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 35.40 | 35.40 | -5 | 892 | -0.56% |
|
| 2018/04/11 | 1 | 40.10 | 0 | 0.00 | 38.50 | 1 | 872 | 0.11% |
|
| 2018/04/03 | 10 | 38.82 | 6 | 38.70 | 38.70 | 4 | 872 | 0.46% |
|
| 2018/03/30 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 885 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 894 | -0.22% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 40.80 | 40.90 | -2 | 892 | -0.22% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 909 | -0.33% |
|
| 2018/02/27 | 1 | 40.15 | 1 | 39.70 | 39.35 | 0 | 1,091 | 0.00% |
|
| 2018/02/23 | 2 | 37.90 | 0 | 0.00 | 38.20 | 2 | 1,092 | 0.18% |
|
| 2018/02/12 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 1,217 | 0.16% |
|
| 2018/02/09 | 1 | 33.40 | 1 | 34.55 | 33.20 | 0 | 1,254 | 0.00% |
|
| 2018/02/08 | 11 | 37.24 | 10 | 35.45 | 35.45 | 1 | 1,268 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 1,248 | -0.08% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 39.90 | 38.30 | -2 | 1,257 | -0.16% |
|
| 2018/02/05 | 3 | 41.70 | 1 | 41.40 | 42.00 | 2 | 1,243 | 0.16% |
|
| 2018/02/02 | 2 | 42.63 | 7 | 42.78 | 42.70 | -5 | 1,262 | -0.40% |
|
| 2018/01/29 | 2 | 44.55 | 4 | 44.83 | 44.90 | -2 | 1,436 | -0.14% |
|
| 2018/01/26 | 3 | 42.20 | 0 | 0.00 | 42.00 | 3 | 1,411 | 0.21% |
|
| 2018/01/25 | 5 | 43.25 | 0 | 0.00 | 42.00 | 5 | 1,457 | 0.34% |
|
| 2018/01/15 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 2,288 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 42.65 | 43.95 | -1 | 2,475 | -0.04% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 41.60 | 42.20 | -4 | 2,494 | -0.16% |
|
| 2018/01/09 | 1 | 42.60 | 0 | 0.00 | 41.60 | 1 | 2,519 | 0.04% |
|
| 2018/01/04 | 1 | 42.90 | 0 | 0.00 | 43.30 | 1 | 2,571 | 0.04% |
|
| 2018/01/03 | 3 | 44.45 | 1 | 44.70 | 43.55 | 2 | 2,588 | 0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 44.25 | 44.40 | -1 | 2,588 | -0.04% |
|