中天 (4128)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.9	30.85	0	0.00	30.80	0.9	1,330	0.07%
2025/01/14	0	0.00	1	30.70	30.85	-1	1,312	-0.08%
2025/01/13	3	29.87	0	0.00	29.55	3	1,296	0.23%
2025/01/10	1	31.45	0	0.00	31.45	1	1,260	0.08%
2025/01/08	0	0.00	3.4	32.25	32.00	-3.4	1,234	-0.27%
2024/12/31	0	0.00	1	33.10	33.00	-1	1,259	-0.08%
2024/12/27	1	34.50	0	0.00	33.70	1	1,249	0.08%
2024/12/23	0	0.00	2	34.00	33.35	-2	1,260	-0.16%
2024/12/18	0.5	34.75	0	0.00	34.40	0.5	1,248	0.04%
2024/12/16	2	34.10	0	0.00	33.75	2	1,242	0.16%
2024/12/13	1	36.00	0	0.00	35.45	1	1,232	0.08%
2024/12/11	0	0.00	1	37.60	37.10	-1	1,212	-0.08%
2024/12/09	1	36.65	0	0.00	36.65	1	1,224	0.08%
2024/12/06	1	39.04	0	0.00	37.40	1	1,306	0.08%
2024/12/05	2	39.50	0	0.00	39.35	2	1,254	0.16%
2024/12/04	0	0.00	3	41.30	41.00	-3	1,226	-0.24%
2024/12/03	0	0.00	2	40.35	40.25	-2	1,219	-0.16%
2024/12/02	1	39.60	1	39.80	39.80	0	1,213	0.00%
2024/11/29	0	0.00	1	40.20	40.00	-1	1,213	-0.08%
2024/11/27	1	38.95	0	0.00	39.10	1	1,249	0.08%
2024/11/25	0	0.00	0	38.10	38.00	0	1,283	0.00%
2024/11/21	0	0.00	12	35.80	35.85	-12	1,288	-0.93%
2024/11/20	12	36.21	0	0.00	35.80	12	1,330	0.90%
2024/11/19	0	0.00	1	35.55	35.55	-1	1,343	-0.07%
2024/11/18	3	34.58	0	0.00	34.60	3	1,366	0.22%
2024/11/13	0	0.00	2	36.90	36.20	-2	1,377	-0.15%
2024/11/12	0	0.00	10	36.60	36.80	-10	1,399	-0.71%
2024/11/05	0	0.00	1	39.05	38.85	-1	1,461	-0.07%
2024/10/30	2	38.50	0	0.00	38.05	2	1,637	0.12%
2024/10/24	0	0.00	2	40.20	39.50	-2	1,850	-0.11%
2024/10/21	10	39.39	0	0.00	39.30	10	2,882	0.35%
2024/10/16	1	38.80	36	38.88	39.05	-35	3,139	-1.11%
2024/10/14	0	0.00	0.2	39.40	39.20	-0.2	3,178	-0.01%
2024/10/11	2.1	39.41	1	39.80	39.25	1.1	3,184	0.03%
2024/10/09	4	39.99	0	0.00	40.10	4	3,198	0.13%
2024/10/08	2	40.50	1	40.65	40.45	1	3,188	0.03%
2024/10/04	1	41.45	1	42.00	41.75	0	3,214	0.00%
2024/09/27	0	0.00	2	41.33	41.00	-2	3,236	-0.06%
2024/09/26	2	40.70	1.1	41.10	40.45	0.9	3,237	0.03%
2024/09/25	2	40.30	0	0.00	40.60	2	3,255	0.06%
2024/09/23	1	40.05	0	0.00	40.05	1	3,344	0.03%
2024/09/20	1	40.45	0	0.00	40.50	1	3,433	0.03%
2024/09/19	1	40.80	0	0.00	40.70	1	3,429	0.03%
2024/09/16	1	40.35	3	41.07	41.20	-2	3,449	-0.06%
2024/09/13	0	0.00	2.2	42.65	42.50	-2.2	3,445	-0.06%
2024/09/12	0	0.00	2	42.78	42.85	-2	3,463	-0.06%
2024/09/10	7	42.52	0	0.00	41.80	7	3,475	0.20%
2024/09/09	2	43.18	9	43.39	43.55	-7	3,430	-0.20%
2024/09/06	1	40.25	0	0.00	40.30	1	3,345	0.03%
2024/09/05	10	40.20	2	40.20	40.20	8	3,372	0.24%
2024/08/30	2	43.23	0	0.00	43.50	2	3,445	0.06%
2024/08/29	2	44.03	1	42.65	42.20	1	3,430	0.03%
2024/08/28	8	45.19	15.5	45.29	45.05	-7.5	3,375	-0.22%
2024/08/27	0	0.00	5	44.36	44.65	-5	3,348	-0.15%
2024/08/26	0	0.00	5	44.54	44.00	-5	3,338	-0.15%
2024/08/23	2	43.45	6	43.19	43.60	-4	3,319	-0.12%
2024/08/22	6	42.73	1	43.70	43.90	5	3,300	0.15%
2024/08/21	1	41.95	1	42.00	42.40	0	3,275	0.00%
2024/08/20	6	41.43	5	41.95	41.75	1	3,281	0.03%
2024/08/19	0	0.00	5	40.72	40.85	-5	3,288	-0.15%
2024/08/16	0	0.00	1	40.10	40.30	-1	3,292	-0.03%
2024/08/15	0	0.00	1	39.25	39.40	-1	3,280	-0.03%
2024/08/14	2	37.90	1	38.20	38.75	1	3,283	0.03%
2024/08/13	2	37.50	0	0.00	37.40	2	3,275	0.06%
2024/08/12	0	0.00	3	37.10	37.40	-3	3,334	-0.09%
2024/08/09	1	37.35	0	0.00	36.80	1	3,337	0.03%
2024/08/08	0	0.00	1	36.85	36.75	-1	3,334	-0.03%
2024/08/07	3	36.02	0	0.00	36.60	3	3,315	0.09%
2024/08/06	2	35.23	0	0.00	34.20	2	3,282	0.06%
2024/08/05	4	36.33	0	0.00	36.05	4	3,214	0.12%
2024/08/02	2	40.15	0	0.00	40.05	2	3,133	0.06%
2024/08/01	0	0.00	1	40.85	41.20	-1	3,114	-0.03%
2024/07/31	2	40.60	0	0.00	40.45	2	3,101	0.06%
2024/07/30	1	41.30	0.5	40.80	41.20	0.5	3,084	0.02%
2024/07/29	2	42.98	0	0.00	41.00	2	3,037	0.07%
2024/07/26	3	45.22	2	46.35	44.65	1	2,903	0.03%
2024/07/23	6	46.08	18	46.49	46.45	-12	2,678	-0.45%
2024/07/22	12	45.35	13.5	45.44	45.45	-1.5	2,261	-0.07%
2024/07/18	1	42.70	0	0.00	42.30	1	1,843	0.05%
2024/07/17	0	0.00	3	41.90	41.80	-3	1,760	-0.17%
2024/07/16	0	0.00	1	40.45	40.20	-1	1,704	-0.06%
2024/07/15	0	0.00	1	40.85	40.90	-1	1,731	-0.06%
2024/07/12	7	39.95	0	0.00	39.90	7	1,731	0.40%
2024/07/09	2	40.13	0	0.00	40.10	2	1,761	0.11%
2024/07/08	1	40.90	1	41.55	40.90	0	1,750	0.00%
2024/07/05	0	40.70	1	41.00	40.95	-1	1,737	-0.06%
2024/07/04	3	40.60	0	0.00	40.45	3	1,737	0.17%
2024/07/03	0	0.00	1	41.05	40.90	-1	1,727	-0.06%
2024/07/02	1	41.10	0	0.00	40.85	1	1,730	0.06%
2024/07/01	1	40.95	1	41.45	41.55	0	1,711	0.00%
2024/06/28	1	41.60	1	41.65	41.45	0	1,685	0.00%
2024/06/26	6	41.33	5	41.18	41.25	1	1,614	0.06%
2024/06/21	2	40.60	0	0.00	40.20	2	1,542	0.13%
2024/06/19	1	39.70	0	0.00	39.60	1	1,531	0.07%
2024/06/18	1	39.95	0	0.00	39.90	1	1,531	0.07%
2024/06/13	0.3	39.90	0	0.00	39.85	0.3	1,545	0.02%
2024/06/06	2	40.50	0	0.00	40.05	2	1,546	0.13%
2024/05/31	1	40.05	1	40.60	40.60	0	1,773	0.00%
2024/05/30	2	40.00	0	0.00	39.60	2	1,772	0.11%
2024/05/27	1	39.90	0	0.00	40.10	1	1,775	0.06%
2024/05/24	2	40.03	0	0.00	40.00	2	1,765	0.11%
2024/05/23	2	41.23	0	0.00	40.60	2	1,749	0.11%
2024/05/22	1	41.50	0	0.00	41.20	1	1,713	0.06%
2024/05/20	1	42.50	1	42.25	42.25	0	1,705	0.00%
2024/05/17	1	42.25	2	42.80	42.55	-1	1,686	-0.06%
2024/05/16	4	43.48	1	43.50	43.00	3	1,664	0.18%
2024/05/15	0	0.00	0.4	41.95	41.60	-0.4	1,616	-0.02%
2024/05/10	1	40.85	1	41.05	41.40	0	1,644	0.00%
2024/05/08	0	0.00	2	41.25	41.40	-2	1,658	-0.12%
2024/04/29	0	0.00	1	41.75	41.95	-1	1,684	-0.06%
2024/04/26	2	40.58	0	0.00	40.80	2	1,684	0.12%
2024/04/23	0	0.00	2	41.45	41.60	-2	1,699	-0.12%
2024/04/22	2	40.55	1	41.10	40.30	1	1,691	0.06%
2024/04/19	5	40.30	1	39.75	39.60	4	1,665	0.24%
2024/04/17	1	41.70	0	0.00	41.50	1	1,606	0.06%
2024/04/16	2	41.95	1.4	42.73	41.65	0.6	1,600	0.04%
2024/04/15	1	43.75	0	0.00	43.65	1	1,576	0.06%
2024/04/12	1	44.75	0	0.00	44.85	1	1,567	0.06%
2024/04/09	0.6	45.20	0	0.00	44.80	0.6	1,570	0.04%
2024/04/03	0	44.60	0	0.00	44.80	0	1,551	0.00%
2024/04/02	0	0.00	1.4	44.77	44.70	-1.4	1,556	-0.09%
2024/04/01	4	45.51	0	0.00	44.75	4	1,577	0.25%
2024/03/29	0	0.00	0	44.55	44.70	0	1,568	0.00%
2024/03/26	6	45.25	0	0.00	44.20	6	1,557	0.39%
2024/03/25	10	45.15	1	45.05	44.80	9	1,558	0.58%
2024/03/22	1	44.35	0	0.00	44.45	1	1,565	0.06%
2024/03/20	2	43.65	0	0.00	43.40	2	1,553	0.13%
2024/03/19	2	43.18	1	43.10	43.05	1	1,547	0.06%
2024/03/18	1	43.10	0	0.00	43.25	1	1,543	0.06%
2024/03/14	2	44.65	1	44.45	44.45	1	1,528	0.07%
2024/03/13	2	44.23	0	0.00	44.25	2	1,515	0.13%
2024/03/12	2	45.13	2	45.43	45.00	0	1,492	0.00%
2024/03/11	0	0.00	1	45.45	45.20	-1	1,497	-0.07%
2024/03/08	21	46.57	20.1	45.61	45.50	0.9	1,514	0.06%
2024/03/07	16	47.40	11	47.96	48.85	5	1,426	0.35%
2024/03/06	2	44.53	0.2	45.00	44.50	1.8	1,259	0.14%
2024/03/05	2	45.15	0	0.00	44.90	2	1,257	0.16%
2024/03/01	1	45.75	0	46.10	45.75	1	1,262	0.08%
2024/02/23	2	46.65	0	0.00	46.45	2	1,412	0.14%
2024/02/21	0	0.00	2	47.25	47.10	-2	1,464	-0.14%
2024/02/19	2	46.95	6	46.85	47.05	-4	1,580	-0.25%
2024/02/16	1	46.50	4	46.38	46.90	-3	1,643	-0.18%
2024/02/15	3	45.53	3	45.35	45.35	0	1,788	0.00%
2024/02/05	5	46.53	0	0.00	45.90	5	1,957	0.26%
2024/02/01	1	46.05	0	0.00	46.05	1	3,056	0.03%