台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    188
  • 產業
    上市 光電類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉彰 (4942)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00945.1345.10-9305-2.95%
2024/03/271045.0900.0045.10103043.28%
2024/03/2600.001244.8745.15-12303-3.95%
2024/03/25245.5300.0045.3023010.66%
2024/03/2200.00446.0045.80-4302-1.32%
2024/03/21345.4700.0045.4032981.01%
2024/03/2000.00145.6545.60-1298-0.34%
2024/03/19145.05245.2045.35-1300-0.33%
2024/03/1800.00244.8044.95-2304-0.66%
2024/03/1500.00244.7544.70-2314-0.64%
2024/03/14144.6000.0044.7013160.32%
2024/03/13144.9000.0045.0013180.31%
2024/03/1200.00844.9245.05-8318-2.51%
2024/03/1100.00344.7344.40-3325-0.92%
2024/03/089.445.1000.0044.909.43232.91%
2024/03/076.646.37246.2046.204.63091.49%
2024/03/06446.7900.0046.8543021.32%
2024/03/05147.35347.0047.45-2291-0.69%
2024/03/0400.00445.3045.35-4245-1.63%
2024/03/0100.00343.9744.30-3230-1.30%
2024/02/29243.6000.0043.5522210.90%
2024/02/27843.5500.0043.4582203.64%
2024/02/2300.00843.7343.80-8218-3.66%
2024/02/22643.5200.0043.4562182.75%
2024/02/21143.8500.0043.9012140.47%
2024/02/01142.6500.0042.7012160.46%
2024/01/30442.78142.8042.7032211.36%
2024/01/29342.7000.0042.8032251.33%
2024/01/25142.70242.8042.70-1231-0.43%
2024/01/24742.8100.0042.7072293.05%
2024/01/1700.00142.7042.00-1230-0.43%
2024/01/1600.00142.6542.65-1224-0.44%
2024/01/11142.7000.0042.8512300.43%
2024/01/1000.00142.8542.85-1230-0.43%
2024/01/0400.00743.2343.25-7228-3.06%
2024/01/02243.4000.0043.4522340.85%
2023/12/29243.58143.5543.5012340.43%
2023/12/27243.5500.0043.5522350.85%
2023/12/2500.00243.4043.25-2237-0.84%
2023/12/2100.00243.6043.50-2243-0.82%
2023/12/19343.15243.2843.3012460.41%
2023/12/18143.7500.0043.6012450.41%
2023/12/15444.0600.0044.0042501.60%
2023/12/13243.90144.5044.6512510.40%
2023/12/1200.001043.9844.20-10247-4.03%
2023/12/1100.00743.3043.45-7243-2.87%
2023/12/08442.41142.7542.7032511.19%
2023/12/06842.7800.0042.7082503.19%
2023/12/0500.00343.1343.35-3240-1.25%
2023/12/0400.00643.1343.20-6241-2.48%
2023/12/01242.6800.0042.6522420.83%
2023/11/30242.7800.0042.7022410.83%
2023/11/29242.8000.0042.9522380.84%
2023/11/28442.8600.0042.9042401.66%
2023/11/2200.00243.1343.15-2254-0.79%
2023/11/21142.8500.0043.1012540.39%
2023/11/2000.001142.7342.95-11254-4.32%
2023/11/1600.00142.6042.55-1255-0.39%
2023/11/151542.4700.0042.55152565.86%
2023/11/14242.5800.0042.5522490.80%
2023/11/09241.90242.5042.4002730.00%
2023/11/0700.00142.5542.50-1268-0.37%
2023/11/06242.5000.0042.5022730.73%
2023/11/0300.00142.4042.50-1274-0.36%
2023/11/0200.00142.0041.75-1274-0.36%
2023/11/01141.3000.0041.5012820.35%
2023/10/3100.00441.6441.50-4295-1.36%
2023/10/30141.5000.0041.6512970.34%
2023/10/2700.00541.7341.65-5298-1.68%
2023/10/2600.00141.3041.20-1301-0.33%
2023/10/25141.4000.0041.4513010.33%
2023/10/2400.00241.2841.35-2305-0.66%
2023/10/23541.0000.0040.9053141.59%
2023/10/201040.50141.2041.1093202.81%
2023/10/1900.00541.0941.05-5322-1.55%
2023/10/17141.6500.0041.7013200.31%
2023/10/1300.00442.2342.25-4321-1.25%
2023/10/1200.00142.0042.15-1322-0.31%
2023/10/11741.71441.7041.5533250.92%
2023/10/061442.4500.0042.30143224.34%
2023/10/0500.00142.9543.00-1321-0.31%
2023/10/04242.5800.0042.5523210.62%
2023/10/03643.4800.0043.2563191.88%
2023/09/28143.4500.0043.7513190.31%
2023/09/2600.00443.0443.00-4319-1.25%
2023/09/2500.00642.8843.00-6320-1.87%
2023/09/2100.00442.6642.60-4319-1.25%
2023/09/201343.2500.0043.05133164.10%
2023/09/1800.00143.7043.90-1308-0.32%
2023/09/1500.00343.5043.50-3304-0.99%
2023/09/1400.00143.5543.60-1300-0.33%
2023/09/1300.00242.9042.90-2293-0.68%
2023/09/12441.9000.0042.1042821.42%
2023/09/1100.00241.9041.90-2277-0.72%
2023/09/0800.00241.9541.85-2275-0.72%
2023/09/07442.1800.0041.9542751.45%
2023/09/0600.00242.7542.40-2275-0.73%
2023/09/05242.28142.6542.7012730.37%
2023/09/01142.25142.5042.4002680.00%
2023/08/3000.00441.7141.90-4254-1.57%
2023/08/29441.1100.0041.2042531.58%
2023/08/2800.00241.2041.20-2253-0.79%
2023/08/2400.00241.3341.10-2250-0.80%
2023/08/2300.00340.8540.90-3248-1.21%
2023/08/22140.7000.0040.6512480.40%
2023/08/21140.6500.0040.9512460.41%
2023/08/18141.05141.2541.1002440.00%
2023/08/17341.3700.0041.6032421.24%
2023/08/1500.00142.1542.40-1233-0.43%
2023/08/14240.4800.0040.5022160.93%
2023/08/1100.00141.4041.25-1211-0.47%
2023/08/1000.00141.8541.50-1210-0.48%
2023/08/09141.5000.0041.8012040.49%
2023/08/0700.00141.1041.25-1199-0.50%
2023/08/04340.30340.6040.7001900.00%
2023/08/0200.00238.8038.90-2178-1.12%
2023/07/20140.9000.0040.9511580.63%
2023/06/3000.00241.5041.55-2148-1.35%
2023/06/1400.00141.1041.10-1136-0.73%
2023/06/0200.00239.6039.70-2144-1.38%
2023/05/3000.00139.0539.10-1146-0.68%
2023/05/29139.0000.0039.0511470.68%
2023/05/2400.00239.0539.10-2156-1.28%
2023/05/2300.00239.1539.05-2158-1.26%
2023/05/22439.15139.1039.2031581.89%
2023/05/17138.55138.8038.8001620.00%
2023/05/04138.7000.0039.0511640.61%
2023/04/25937.2300.0037.5591625.53%
2023/04/18138.3000.0038.3011550.64%
2023/04/06138.1000.0038.0511490.67%
2023/03/20137.6500.0037.7511470.68%
2023/03/16537.4000.0037.5051473.39%
2023/03/08438.2500.0038.2541372.92%
2023/02/20137.9000.0037.9511140.88%
2022/12/23835.4600.0035.7581077.43%
2022/12/21235.6500.0035.6021111.79%
2022/11/29136.1000.0036.1511190.84%
2022/11/16135.9000.0035.7011550.64%
2022/11/10234.3000.0034.3021621.23%
2022/11/01233.4000.0033.6521941.03%
2022/10/28133.6500.0033.6511950.51%
2022/10/2400.00133.5033.65-1200-0.50%
2022/10/17232.4000.0032.9521951.03%
2022/10/13532.3000.0032.2051922.60%
2022/09/28535.0000.0034.9051892.64%
2022/09/15536.9000.0037.1052022.47%
2022/09/13137.2000.0037.1512050.49%
2022/08/18240.7300.0040.7521961.02%
2022/08/1600.00339.6539.75-3189-1.58%
2022/08/15839.6400.0039.6081874.26%
2022/08/11239.5500.0039.5521741.15%
2022/08/05138.5500.0038.6011710.58%
2022/07/27338.4500.0038.5531851.61%
2022/07/12136.8500.0036.8012040.49%
2022/07/06137.8000.0037.8012060.48%
2022/06/09642.8200.0042.8062942.04%
2022/05/11143.7500.0043.4013680.27%
2022/05/04145.1000.0045.1513930.25%
2022/04/27444.1300.0044.6044920.81%
2022/04/25245.6500.0045.3525010.40%
2022/04/13746.3000.0046.4075991.17%
2022/04/11746.6000.0046.2076091.15%
2022/03/10148.8000.0048.9016940.14%
2022/02/22248.2500.0048.3526590.30%
2022/02/1100.00248.6048.65-2656-0.30%
2022/02/10348.6500.0048.8036550.46%
2022/01/26147.6500.0047.5516590.15%
2022/01/24149.0000.0049.0516360.16%
2022/01/13250.7000.0051.1025400.37%
2022/01/07250.7500.0050.4024970.40%
2022/01/06350.0000.0049.6034730.63%
2021/12/2300.00247.1047.35-2366-0.55%
2021/12/2200.00147.0547.05-1375-0.27%
2021/12/1400.003047.3947.70-30388-7.72%
2021/12/01145.6500.0045.9013770.27%
2021/11/1700.00146.7046.75-1418-0.24%
2021/11/053046.9500.0047.00305745.22%
2021/11/0300.00147.2547.30-1637-0.16%
2021/11/0100.00246.6546.80-2775-0.26%
2021/10/28347.1300.0047.0537890.38%
2021/10/26146.5500.0046.5018140.12%
2021/10/06443.9000.0043.8541,1750.34%
2021/09/3000.00445.2545.40-41,272-0.31%
2021/09/29244.7300.0044.7021,2760.16%
2021/09/28245.55245.5545.5001,2820.00%
2021/09/27245.2000.0045.3521,2870.16%
2021/09/24345.4700.0045.6031,3020.23%
2021/09/22545.3000.0045.0051,3270.38%
2021/09/17546.1000.0046.0551,3250.38%
2021/09/16846.10246.1346.2061,3240.45%
2021/09/14246.10246.5346.4001,3350.00%
2021/09/13146.2000.0046.2011,3360.07%
2021/09/10146.5500.0046.6011,3360.07%
2021/09/08146.1000.0045.8011,3400.07%
2021/09/06147.2000.0046.7011,3300.08%
2021/08/26149.5000.0049.5011,3220.08%
2021/08/16350.3000.0050.2031,2370.24%
2021/08/09153.10653.2053.40-51,169-0.43%
2021/08/06653.45254.7052.3041,1240.36%
2021/08/05149.7000.0049.8011,0130.10%
2021/07/30551.40550.1050.1001,0460.00%
2021/07/2900.00151.8051.20-11,039-0.10%
2021/07/2800.00151.5052.40-11,027-0.10%
2021/07/26154.2000.0054.7011,0200.10%
2021/07/1900.00153.1053.20-1960-0.10%
2021/07/16152.3000.0052.2019500.11%
2021/07/0600.00147.3047.45-1933-0.11%
2021/06/2900.00145.7045.95-11,026-0.10%
2021/06/28145.4500.0045.6011,0360.10%
2021/06/22144.8500.0044.6011,0510.10%
2021/06/1800.00244.8544.85-21,071-0.19%
2021/06/1600.00144.4044.00-11,069-0.09%
2021/06/11344.1800.0044.3031,0820.28%
2021/06/0700.00143.5543.65-11,075-0.09%
2021/06/0200.00243.3843.60-21,075-0.19%
2021/06/01143.10143.5043.6001,0800.00%
2021/05/28142.1500.0042.3511,0790.09%
2021/05/26142.0500.0042.2511,0770.09%
2021/05/2500.00342.2842.30-31,077-0.28%
2021/05/21441.1500.0041.4541,0730.37%
2021/05/2000.00440.9641.15-41,069-0.37%
2021/05/19441.1900.0041.4041,0650.38%
2021/05/17439.93238.9038.9021,0550.19%
2021/05/13441.6400.0041.3541,0290.39%
2021/05/12641.6600.0041.8061,0180.59%
2021/05/1000.00346.0545.90-3976-0.31%
2021/05/0700.00545.4245.35-5962-0.52%
2021/05/0600.00543.5744.10-5936-0.53%
2021/05/04943.9400.0043.3599140.98%
2021/04/2900.00147.1546.50-1867-0.12%
2021/04/28246.8500.0046.8528500.24%
2021/04/2700.00546.9947.05-5844-0.59%
2021/04/261346.6700.0046.75138301.56%
2021/04/20347.9000.0048.0537380.41%
2021/04/19146.7500.0046.7016960.14%
2021/04/16246.5000.0046.4526680.30%
2021/04/14144.40345.3045.35-2637-0.31%
2021/04/13346.6500.0046.0536090.49%
2021/04/1200.00246.7047.40-2583-0.34%
2021/04/0900.00846.1846.50-8548-1.46%
2021/04/0800.00646.6946.60-6512-1.17%
2021/04/071143.95244.2043.9094541.98%
2021/04/0600.00144.0044.45-1433-0.23%
2021/04/01342.2000.0043.1034140.72%
2021/03/2900.00941.4241.65-9362-2.49%
2021/03/26441.09341.2041.2013460.29%
2021/03/25241.2000.0041.0523430.58%
2021/03/24241.2000.0041.2523310.60%
2021/03/23340.8000.0040.8033100.97%
2021/03/1900.00440.0540.15-4299-1.34%
2021/03/1600.00239.8839.95-2290-0.69%
2021/03/1500.00139.7539.85-1288-0.35%
2021/03/11739.4600.0039.6072922.39%
2021/03/1000.00139.3039.45-1290-0.34%
2021/03/09139.0000.0039.0012900.34%
2021/03/08239.2300.0039.0022930.68%
2021/03/0500.00339.2539.15-3292-1.02%
2021/03/0400.00138.8038.90-1284-0.35%
2021/03/03138.55838.5938.70-7278-2.51%
2021/03/021338.7800.0038.45132764.71%
2021/02/26338.35138.4538.6022740.73%
2021/02/25138.4500.0038.4512720.37%
2021/02/24138.5500.0038.4512700.37%
2021/02/0500.00236.9537.00-2269-0.74%
2021/02/0300.00236.7036.50-2280-0.71%
2021/02/02136.00136.5536.2502830.00%
2021/02/01235.8800.0036.0022900.69%
2021/01/29336.5700.0036.4533030.99%
2021/01/2800.00236.6536.70-2302-0.66%
2021/01/26236.73436.7036.65-2299-0.67%
2021/01/25436.7300.0036.8542971.35%
2021/01/20437.05336.9536.6012990.33%
2021/01/1800.00137.4037.35-1291-0.34%
2021/01/1500.00437.5637.50-4292-1.37%
2021/01/13137.6500.0037.7012900.34%
2021/01/12137.70138.0537.6502890.00%
2021/01/11838.0200.0038.0082862.80%
2021/01/0800.00338.3038.40-3285-1.05%
2021/01/06338.3800.0037.7532831.06%
2021/01/05138.60138.7538.4502810.00%
2020/12/31137.75437.9037.95-3283-1.06%
2020/12/3000.00237.8037.75-2281-0.71%
2020/12/2900.00237.8537.70-2280-0.71%
2020/12/28237.6500.0037.8022800.71%
2020/12/2500.00137.7537.70-1276-0.36%
2020/12/23137.3500.0037.4012780.36%
2020/12/22837.3000.0037.3082832.82%
2020/12/17237.9000.0037.9022950.68%
2020/12/1500.00137.7037.60-1298-0.34%
2020/12/11937.67237.7537.4073022.31%
2020/12/10537.95137.8037.8542981.34%
2020/12/091038.3800.0038.40102943.40%
2020/12/08538.3700.0038.4053011.66%
2020/12/041038.9000.0038.95102983.35%
2020/12/03139.0000.0038.9513010.33%
2020/12/02139.2500.0039.2012990.33%
2020/11/30639.0200.0039.1062992.00%
2020/11/27539.0000.0039.0552991.67%
2020/11/25239.0000.0039.0023100.64%
2020/11/23239.0000.0038.9023300.61%
2020/11/1700.00139.1038.80-1386-0.26%
2020/11/131139.1000.0039.05114262.58%
2020/11/1200.00139.8040.00-1425-0.23%
2020/11/06739.0900.0038.8574851.44%
2020/11/051038.7900.0038.80104722.12%
2020/11/0400.00238.7538.70-2474-0.42%
2020/11/02238.3000.0038.3524860.41%
2020/10/30238.4800.0038.3524870.41%
2020/10/2800.00138.9539.05-1484-0.21%
2020/10/2300.00539.2139.25-5492-1.02%
2020/10/2100.00538.8538.95-5498-1.00%
2020/10/20138.8000.0038.9514990.20%
2020/10/19538.9300.0038.9555021.00%
2020/10/1600.00139.0039.00-1504-0.20%
2020/10/15138.7500.0038.9015030.20%
2020/10/1300.00238.7538.70-2514-0.39%
2020/10/12238.4800.0038.4525300.38%
2020/09/2500.00136.4536.60-1612-0.16%
2020/09/24537.7200.0037.1556090.82%
2020/09/22138.80139.0539.0506080.00%
2020/09/2100.00539.2939.30-5605-0.83%
2020/09/17439.1600.0039.2046090.66%
2020/09/1600.00139.4539.45-1609-0.16%
2020/09/15338.8000.0038.9036050.50%
2020/09/1400.00338.8838.85-3607-0.49%
2020/09/11138.7500.0038.3516130.16%
2020/09/10239.3500.0039.1026070.33%
2020/09/0900.00139.1539.40-1608-0.16%
2020/09/0300.00639.5539.60-6638-0.94%
2020/09/01338.9200.0039.0536440.47%
2020/08/31239.3000.0039.1526420.31%
2020/08/27239.2500.0039.3526400.31%
2020/08/2100.00141.4041.40-1591-0.17%
2020/08/1400.00241.0041.55-2504-0.40%
2020/08/13139.2000.0039.6014690.21%
2020/07/1700.00439.1038.70-4501-0.80%
2020/07/1400.00338.3238.60-3479-0.63%
2020/07/10137.80737.8537.80-6486-1.23%
2020/07/0900.00138.5038.45-1492-0.20%
2020/07/07337.8000.0037.5034790.63%
2020/07/0600.00137.8537.50-1479-0.21%
2020/07/03136.8000.0036.9514790.21%
2020/06/2400.00136.2536.35-1524-0.19%
2020/06/23536.3000.0036.3555340.93%
2020/06/18436.40536.4036.40-1562-0.18%
2020/06/1200.00334.9835.60-3587-0.51%
2020/06/1100.00136.3035.45-1602-0.17%
2020/06/09136.2000.0036.0515880.17%
2020/05/27334.2000.0034.0535950.50%
2020/05/2500.00133.7533.75-1598-0.17%
2020/05/2100.00234.2033.95-2600-0.33%
2020/05/2000.00133.9033.80-1602-0.17%
2020/05/1400.00334.0533.30-3605-0.50%
2020/05/13134.2000.0034.0516080.16%
2020/05/08334.4800.0034.3536030.50%
2020/05/0500.00532.4532.40-5586-0.85%
2020/05/04232.3000.0032.2525850.34%
2020/04/30233.0500.0033.1025850.34%
2020/04/2900.00132.7532.80-1584-0.17%
2020/04/27332.0800.0032.1036000.50%
2020/04/23532.10131.9532.0045940.67%
2020/04/2200.00231.3531.30-2592-0.34%
2020/04/21231.6300.0031.3525880.34%
2020/04/20132.1500.0032.2015840.17%
2020/04/17132.50232.6032.20-1584-0.17%
2020/04/16231.9800.0032.5025870.34%
2020/04/1500.00232.5032.65-2585-0.34%
2020/04/1400.00431.9432.00-4578-0.69%
2020/04/1300.00530.9431.00-5567-0.88%
2020/04/1000.001230.5630.75-12567-2.11%
2020/04/091530.4500.0030.30155672.64%
2020/04/08130.0500.0030.8015550.18%
2020/04/0700.00130.1530.10-1551-0.18%
2020/04/06729.3200.0029.4075421.29%
2020/03/3100.00929.0629.20-9518-1.74%
2020/03/30127.4500.0028.1015060.20%
2020/03/2700.00428.2028.10-4505-0.79%
2020/03/26228.0800.0028.0525050.40%
2020/03/25628.4900.0028.4564991.20%
2020/03/24327.0000.0027.7034960.60%
2020/03/20227.0500.0027.0024890.41%
2020/03/1900.00225.3525.30-2488-0.41%
2020/03/1800.00627.7127.60-6472-1.27%
2020/03/1700.00728.5927.75-7467-1.50%
2020/03/16128.50228.9528.90-1451-0.22%
2020/03/12832.1700.0031.6584461.79%
2020/03/11835.4100.0034.4084471.79%
2020/03/09136.6000.0036.3014400.23%
2020/02/2700.00337.3237.30-3485-0.62%
2020/02/26337.3300.0037.4034980.60%
2020/02/1800.00637.6337.60-6563-1.06%
2020/02/17337.2700.0037.3535860.51%
2020/02/1400.00137.9537.90-1611-0.16%
2020/02/13437.3600.0037.2046400.62%
2020/02/10236.5500.0036.7027180.28%
2020/02/04137.85138.4038.0008690.00%
2020/01/1000.00541.4441.30-5904-0.55%
2020/01/09540.2100.0040.1558960.56%
2020/01/0600.00240.8340.75-2908-0.22%
2019/12/31241.1800.0041.3529070.22%
2019/11/2500.00345.8045.35-3838-0.36%
2019/11/22345.1300.0045.3038280.36%
2019/11/1400.00144.1044.00-1875-0.11%
2019/11/1300.00944.3644.80-9866-1.04%
2019/11/12944.2300.0044.2598461.06%
2019/11/08143.30143.0043.1508020.00%
2019/11/06142.9000.0042.2017630.13%
2019/11/04141.25442.3342.40-3719-0.42%
2019/10/3000.00139.4539.45-1604-0.17%
2019/10/2400.00238.3038.40-2615-0.32%
2019/10/16237.9500.0037.6026450.31%
2019/09/2700.00337.5337.35-3793-0.38%
2019/09/2600.00937.6137.60-9793-1.13%
2019/09/25437.0000.0037.0047940.50%
2019/09/24237.5800.0037.3027990.25%
2019/09/23237.7500.0037.6527990.25%
2019/09/20437.9100.0037.8548000.50%
2019/09/1800.00237.6337.65-2794-0.25%
2019/09/12137.3500.0037.4518050.12%
2019/09/1100.00437.4137.45-4833-0.48%
2019/09/10437.2600.0037.2548340.48%
2019/09/0500.00237.9037.95-2828-0.24%
2019/09/0400.00237.4537.60-2812-0.25%
2019/08/3000.00636.2436.15-6804-0.75%
2019/08/29135.50135.8035.8008040.00%
2019/08/28935.4800.0035.5598041.12%
2019/08/27135.4500.0035.5518040.12%
2019/08/23136.8000.0036.4018020.12%
2019/08/22239.5300.0039.3027650.26%
2019/08/1400.00138.9538.85-1701-0.14%
2019/08/13138.65139.2539.3506890.00%
2019/08/0800.00337.5737.55-3682-0.44%
2019/08/0700.001537.1237.00-15689-2.17%
2019/08/05437.5900.0037.4046960.57%
2019/08/02338.5000.0038.4037070.42%
2019/08/0100.00239.4539.50-2754-0.27%
2019/07/311339.75139.5039.60127681.56%
2019/07/3000.00239.9540.10-2767-0.26%
2019/07/29239.50139.8039.8017660.13%
2019/07/26139.55139.7539.7007660.00%
2019/07/25239.851039.9039.85-8762-1.05%
2019/07/24138.75739.2639.20-6747-0.80%
2019/07/23438.7600.0038.8047460.54%
2019/07/2200.00638.8338.90-6751-0.80%
2019/07/1800.001138.4038.35-11763-1.44%
2019/07/1600.00138.8538.75-1787-0.13%
2019/07/1500.00738.7138.80-7791-0.88%
2019/07/12938.3400.0038.3098481.06%
2019/07/11238.4000.0038.4028800.23%
2019/07/092038.79138.6538.55191,0021.90%
2019/07/08639.5800.0039.5061,0640.56%
2019/07/0500.00739.5139.85-71,049-0.67%
2019/07/04137.40138.0538.1001,0100.00%
2019/07/03337.5200.0037.3031,0120.30%
2019/07/02137.6500.0037.7511,0230.10%
2019/06/28537.59237.5537.5531,0300.29%
2019/06/27237.60437.9437.95-21,039-0.19%
2019/06/26137.2000.0037.3011,0420.10%
2019/06/25437.6000.0037.3541,0490.38%
2019/06/2100.00138.2037.70-11,061-0.09%
2019/06/20337.8200.0038.0031,0650.28%
2019/06/1900.00538.0438.10-51,078-0.46%
2019/06/1400.001036.6436.60-101,197-0.84%
2019/06/13336.6200.0036.5531,2280.24%
2019/06/06136.6500.0036.4011,4670.07%
2019/06/0400.00337.5537.40-31,644-0.18%
2019/05/3000.00137.8037.50-11,652-0.06%
2019/05/28237.2000.0037.3521,6590.12%
2019/05/2400.00137.7537.65-11,667-0.06%
2019/05/23137.1000.0037.0011,6660.06%
2019/05/22938.0600.0037.8091,6650.54%
2019/05/21138.20838.6838.90-71,661-0.42%
2019/05/20838.2300.0037.5081,6550.48%
2019/05/16439.7400.0039.5041,6620.24%
2019/05/1500.00740.5740.65-71,693-0.41%
2019/05/14738.6100.0039.9571,7020.41%
2019/05/08245.60245.7045.2501,6640.00%
2019/05/03245.1000.0046.2021,6250.12%
2019/04/22146.70147.3046.6001,6250.00%
2019/04/19545.50845.7746.10-31,610-0.19%
2019/04/18347.22147.8044.6021,5980.13%
2019/04/17246.60446.8446.10-21,545-0.13%
2019/04/16445.942345.8945.95-191,509-1.26%
2019/04/153845.501945.5946.10191,4631.30%
2019/04/12343.35443.7043.60-11,375-0.07%
2019/04/1000.00242.2842.10-21,286-0.16%
2019/04/0900.00141.5041.35-11,254-0.08%
2019/04/0800.00241.5541.55-21,252-0.16%
2019/04/02140.0000.0040.5011,2460.08%
2019/04/01139.9000.0039.8011,2410.08%
2019/03/27139.9000.0040.1011,2370.08%
2019/03/25139.4500.0039.3011,2400.08%
2019/03/2200.00240.4040.40-21,231-0.16%
2019/03/21240.03340.6340.60-11,222-0.08%
2019/03/20741.39240.2040.1051,2000.42%
2019/03/19143.05143.7044.1001,1250.00%
2019/03/18144.10243.7843.45-11,147-0.09%
2019/03/15142.20443.1843.50-31,122-0.27%
2019/03/141344.421042.8042.5531,1000.27%
2019/03/13241.60242.4042.6001,0200.00%
2019/03/1100.00140.0040.00-1936-0.11%
2019/03/08139.4500.0039.9019390.11%
2019/03/07138.70138.4538.3508150.00%
2019/02/2700.00337.4037.35-3999-0.30%
2019/02/2600.00137.3537.35-1999-0.10%
2019/02/25437.29437.7037.2509990.00%
2019/02/21237.80438.0838.15-21,000-0.20%
2019/02/19138.05438.4037.85-3999-0.30%
2019/02/1800.00638.2338.00-61,006-0.60%
2019/02/15638.13137.8037.8051,0070.50%
2019/02/14538.78639.1539.10-11,002-0.10%
2019/02/13238.18638.0838.00-4989-0.40%
2019/02/12139.30738.7637.50-6974-0.62%
2019/02/11638.0900.0037.9569580.63%
2019/01/2500.00136.6036.30-1922-0.11%
2019/01/23435.8000.0035.5049170.44%
2019/01/22236.25135.8535.6519150.11%
2019/01/1800.00135.6035.60-1908-0.11%
2019/01/17136.45136.2535.6509080.00%
2019/01/16235.73135.3535.8518890.11%
2019/01/1500.00134.0034.25-1868-0.12%
2019/01/14133.25433.3933.35-3865-0.35%
2019/01/1100.001433.3933.40-14867-1.61%
2019/01/10633.3000.0033.3068680.69%
2019/01/091633.6600.0033.55168721.83%
2018/12/27134.95134.2534.2509020.00%
2018/12/26134.90134.1033.8009030.00%
2018/12/25133.1000.0033.2018990.11%
2018/12/24134.1000.0034.1018990.11%
2018/12/2000.00134.8533.90-1910-0.11%
2018/12/19236.2000.0035.4029180.22%
2018/12/1800.00136.9536.30-1929-0.11%
2018/12/17337.23237.6037.5019760.10%
2018/12/1400.00436.9036.70-41,006-0.40%
2018/12/13337.85937.8537.65-61,009-0.59%
2018/12/111438.87938.0138.8051,0110.49%
2018/12/0700.00236.7036.30-2997-0.20%
2018/12/06336.2700.0035.9031,0340.29%
2018/12/05137.1000.0037.9511,0330.10%
2018/12/031439.23938.7639.5051,0380.48%
2018/11/30138.7000.0037.5011,0240.10%
2018/11/2900.00138.0038.00-11,020-0.10%
2018/11/28238.30136.7538.0511,0090.10%
2018/11/27733.841134.6535.35-4966-0.41%
2018/11/22532.1800.0031.5051,0380.48%
2018/11/21131.95132.1532.1001,0620.00%
2018/11/2000.00232.1531.95-21,081-0.18%
2018/11/19331.9500.0032.1031,0800.28%
2018/11/1600.00832.3531.80-81,083-0.74%
2018/11/15831.8800.0031.7581,0860.74%
2018/10/02232.25232.1032.0001,4420.00%
2018/09/27232.70232.6031.9001,4540.00%
2018/09/2100.00131.9531.90-11,393-0.07%
2018/09/19331.9500.0031.9031,2990.23%
2018/09/1700.00431.0330.80-41,261-0.32%
2018/09/1300.00132.0032.20-11,229-0.08%
2018/09/12231.9800.0032.2021,2030.17%
2018/09/11231.4800.0031.7021,1530.17%
2018/09/0600.00131.2531.45-11,084-0.09%
2018/09/0500.00531.1330.95-51,047-0.48%
2018/09/04130.501030.8731.00-91,031-0.87%
2018/09/031630.08430.8530.00121,0051.19%
2018/08/31132.5000.0033.0019370.11%
2018/08/3000.00131.2531.50-1872-0.11%
2018/08/29230.50430.8331.20-2833-0.24%
2018/08/28328.92229.8030.1017820.13%
2018/08/2300.00128.4528.50-1721-0.14%
2018/08/22228.2800.0028.3027140.28%
2018/08/20129.1000.0028.5016960.14%
2018/08/1500.00229.1328.45-2667-0.30%
2018/08/14228.2500.0028.4526310.32%
2018/08/08128.9000.0028.7015680.18%
2018/08/0300.00127.6027.35-1485-0.21%
2018/08/02127.3500.0027.4514800.21%
2018/07/25227.73227.2327.4003890.00%
2018/07/18227.10227.4327.5002840.00%
2018/07/17127.05127.1026.8002680.00%
2018/07/1600.00225.9026.40-2235-0.85%
2018/07/13226.8000.0026.3022090.96%
2018/07/10325.27324.6324.2001200.00%
2018/07/06124.50124.7024.850890.00%
2018/06/2800.00123.3023.30-156-1.78%
嘉彰 相關文章