立積 (4968)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.1	210.84	10.1	207.16	208.00	-5	3,662	-0.14%
2024/12/02	10	216.50	7	216.71	214.00	3	3,528	0.09%
2024/11/29	6	203.83	3.1	205.94	211.00	2.9	3,248	0.09%
2024/11/28	1	190.50	1	193.50	192.00	0	3,095	0.00%
2024/11/27	1	195.00	2	194.25	190.50	-1	3,045	-0.03%
2024/11/26	1	194.50	1	195.00	194.50	0	2,991	0.00%
2024/11/25	1	195.00	0	0.00	192.00	1	2,973	0.03%
2024/11/22	0	0.00	2	192.00	190.50	-2	2,929	-0.07%
2024/11/20	0	0.00	1	172.00	174.00	-1	2,766	-0.04%
2024/11/19	0	0.00	1	169.00	178.00	-1	2,762	-0.04%
2024/11/15	1	186.00	0	0.00	181.50	1	2,694	0.04%
2024/11/14	8	188.00	6	182.17	181.50	2	2,657	0.08%
2024/11/13	0	0.00	5	187.00	187.00	-5	2,459	-0.20%
2024/11/11	2.2	174.98	0	0.00	177.50	2.2	2,368	0.09%
2024/11/08	1	167.00	0	0.00	167.00	1	2,352	0.04%
2024/11/07	1	164.00	0	0.00	164.00	1	2,375	0.04%
2024/11/06	0	0.00	1	165.00	163.00	-1	2,412	-0.04%
2024/11/04	1	160.00	1	160.50	158.00	0	2,449	0.00%
2024/10/24	1	180.50	0	0.00	180.50	1	2,701	0.04%
2024/10/22	1	184.50	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	0.00	1.5	184.68	189.00	-1.5	2,854	-0.05%
2024/10/18	2	183.00	0.1	185.00	179.50	1.9	2,867	0.07%
2024/10/16	0.2	189.00	0	0.00	188.50	0.2	2,910	0.01%
2024/10/15	0.1	193.50	0	0.00	193.00	0.1	2,999	0.00%
2024/10/09	1	189.00	0	0.00	187.50	1	3,067	0.03%
2024/10/08	1	190.50	2.1	193.07	194.50	-1.1	3,129	-0.04%
2024/10/07	1.1	185.00	0	0.00	185.00	1.1	3,130	0.04%
2024/10/04	0.2	186.00	0	0.00	184.00	0.2	3,260	0.01%
2024/09/30	0	0.00	0.2	193.50	193.50	-0.2	3,618	-0.01%
2024/09/26	2	201.75	1	199.50	199.50	1	3,817	0.03%
2024/09/25	1	188.00	10	197.40	198.00	-9	3,735	-0.24%
2024/09/24	1	178.50	1	180.00	180.00	0	3,683	0.00%
2024/09/23	0.2	182.00	0	0.00	183.50	0.2	3,730	0.01%
2024/09/20	2	181.50	0	0.00	179.00	2	3,817	0.05%
2024/09/19	0	0.00	1	178.00	178.50	-1	3,864	-0.03%
2024/09/18	1.2	176.91	0	0.00	175.50	1.2	3,926	0.03%
2024/09/09	0	0.00	1	167.00	167.00	-1	4,885	-0.02%
2024/09/04	1	168.00	0	0.00	162.00	1	5,007	0.02%
2024/09/03	0	0.00	1	181.00	176.00	-1	4,973	-0.02%
2024/08/30	0	0.00	0.1	180.50	184.00	-0.1	4,987	0.00%
2024/08/29	2	178.50	0	0.00	179.00	2	4,961	0.04%
2024/08/26	1	184.50	0	0.00	180.50	1	4,935	0.02%
2024/08/21	2	180.00	0	0.00	180.00	2	5,042	0.04%
2024/08/20	0.2	183.50	2	183.25	183.00	-1.8	5,049	-0.04%
2024/08/19	1	182.00	1	182.50	182.50	0	5,035	0.00%
2024/08/16	0	0.00	1	180.50	179.00	-1	5,025	-0.02%
2024/08/14	0	0.00	1	179.00	177.50	-1	5,012	-0.02%
2024/08/12	2	175.25	1	175.00	171.50	1	5,051	0.02%
2024/08/08	2	171.25	0	0.00	170.50	2	4,937	0.04%
2024/08/07	2	183.00	2	181.50	179.50	0	4,902	0.00%
2024/08/06	1	172.00	0	0.00	172.00	1	4,892	0.02%
2024/08/05	1	177.00	1	178.50	176.50	0	4,889	0.00%
2024/08/02	4	203.13	1	198.00	196.00	3	4,955	0.06%
2024/07/31	0	0.00	1	223.00	217.00	-1	4,930	-0.02%
2024/07/30	2	202.50	2	207.25	213.00	0	4,908	0.00%
2024/07/29	2	226.75	0	0.00	213.50	2	4,846	0.04%
2024/07/26	0	0.00	2	234.50	237.00	-2	4,792	-0.04%
2024/07/23	2	220.00	1	222.00	222.00	1	4,765	0.02%
2024/07/19	1	232.50	1	228.00	228.00	0	4,709	0.00%
2024/07/17	0	0.00	3	239.50	240.00	-3	4,610	-0.07%
2024/07/16	1	233.50	1	239.00	239.00	0	4,566	0.00%
2024/07/15	1	228.00	2	232.50	231.50	-1	4,491	-0.02%
2024/07/11	3	228.83	0	0.00	225.50	3	4,468	0.07%
2024/07/10	1	230.50	1	240.00	230.50	0	4,441	0.00%
2024/07/09	2	230.25	0	0.00	233.00	2	4,350	0.05%
2024/07/08	1	234.00	2	231.50	230.50	-1	4,285	-0.02%
2024/07/05	4	239.63	5.1	245.06	243.00	-1.1	4,168	-0.03%
2024/07/04	0	0.00	2.1	230.67	230.50	-2.1	3,946	-0.05%
2024/07/03	4	225.75	0	0.00	222.00	4	3,858	0.10%
2024/07/02	0	0.00	1	230.00	230.00	-1	3,786	-0.03%
2024/07/01	1	222.50	0	0.00	221.50	1	3,718	0.03%
2024/06/28	1	229.50	0	0.00	229.50	1	3,668	0.03%
2024/06/26	2	241.00	2	237.00	238.50	0	3,604	0.00%
2024/06/25	1.1	230.82	2	232.25	233.50	-0.9	3,538	-0.03%
2024/06/24	1	240.00	1	236.00	236.50	0	3,483	0.00%
2024/06/21	1	232.50	1.1	246.00	246.00	-0.1	3,415	0.00%
2024/06/20	1	225.50	8	232.81	239.00	-7	3,166	-0.22%
2024/06/19	6	223.00	14.5	224.50	222.50	-8.5	3,064	-0.28%
2024/06/18	2	237.75	2	233.49	233.00	0	2,909	0.00%
2024/06/17	3	226.01	6	228.65	233.50	-3	2,810	-0.11%
2024/06/14	1	220.97	12.1	218.26	218.50	-11.1	2,657	-0.42%
2024/06/13	0	205.00	3	204.83	204.00	-3	2,493	-0.12%
2024/06/06	4	186.63	0	0.00	182.00	4	2,579	0.16%
2024/06/04	2	193.50	0	0.00	191.00	2	2,807	0.07%
2024/06/03	0.1	187.50	0.2	187.00	186.00	-0.1	2,890	0.00%
2024/05/31	0.1	190.15	0	0.00	189.50	0.1	3,046	0.00%
2024/05/30	0	0.00	2.3	196.91	192.00	-2.3	3,144	-0.07%
2024/05/29	1.2	199.67	0	0.00	200.50	1.2	3,481	0.03%
2024/05/28	0	0.00	1	204.50	203.00	-1	3,648	-0.03%
2024/05/27	0.3	192.00	1.1	193.48	194.50	-0.8	3,632	-0.02%
2024/05/24	0	0.00	1	194.00	193.50	-1	3,670	-0.03%
2024/05/23	1	187.00	0	0.00	188.00	1	3,683	0.03%
2024/05/22	1	188.50	0	0.00	188.50	1	3,766	0.03%
2024/05/21	1.1	186.00	0	0.00	186.00	1.1	3,882	0.03%
2024/05/20	1.1	189.38	6	189.00	189.00	-5	4,057	-0.12%
2024/05/17	6	190.00	0	0.00	190.50	6	4,159	0.14%
2024/05/16	0	0.00	4	190.63	197.00	-4	4,363	-0.09%
2024/05/15	0.2	180.25	0	0.00	180.50	0.2	4,470	0.00%
2024/05/14	1	182.00	0	0.00	182.00	1	4,643	0.02%
2024/05/13	0	179.00	0	0.00	177.00	0	4,748	0.00%
2024/05/10	1	180.50	0	0.00	182.00	1	4,932	0.02%
2024/05/09	0	0.00	0	191.00	185.50	0	4,993	0.00%
2024/05/08	0	197.00	1	186.50	195.00	-1	5,055	-0.02%
2024/05/07	1	191.50	0	0.00	190.50	1	5,047	0.02%
2024/05/03	2	183.50	0	0.00	183.00	2	5,293	0.04%
2024/04/29	0	0.00	0.4	182.50	180.00	-0.4	5,265	-0.01%
2024/04/26	0.4	171.86	0	0.00	172.50	0.4	5,262	0.01%
2024/04/24	0	0.00	1	167.50	168.50	-1	5,244	-0.02%
2024/04/23	2	164.00	1	166.00	163.50	1	5,269	0.02%
2024/04/18	0	0.00	1	171.50	175.50	-1	5,266	-0.02%
2024/04/17	1	173.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	1	178.00	0.5	173.50	173.50	0.5	5,240	0.01%
2024/04/12	1.1	187.74	1	192.00	187.00	0.1	5,289	0.00%
2024/04/11	2	190.75	1.1	192.86	190.50	0.9	5,311	0.02%
2024/04/09	0	0.00	1	183.00	185.00	-1	5,387	-0.02%
2024/04/08	3.1	186.05	0	0.00	186.50	3.1	5,378	0.06%
2024/04/03	1.1	204.54	0	0.00	205.00	1.1	5,298	0.02%
2024/04/02	4.2	206.90	1	207.00	206.50	3.2	5,326	0.06%
2024/04/01	0	0.00	1	215.50	211.00	-1	5,467	-0.02%
2024/03/29	1	206.00	0	206.00	205.50	1	5,474	0.02%
2024/03/28	5.1	207.36	0	0.00	204.50	5.1	5,518	0.09%
2024/03/27	3	215.50	0	0.00	214.00	3	5,602	0.05%
2024/03/26	1	216.50	0	0.00	216.00	1	5,849	0.02%
2024/03/22	0	218.50	0	0.00	225.00	0	6,016	0.00%
2024/03/21	1	214.00	0	214.50	219.00	1	6,006	0.02%
2024/03/20	2	217.00	1.6	215.58	215.50	0.4	6,018	0.01%
2024/03/19	3	225.50	2	227.00	223.00	1	5,994	0.02%
2024/03/14	2	224.25	0	0.00	222.50	2	6,039	0.03%
2024/03/13	3.2	230.22	4	229.63	229.00	-0.8	6,024	-0.01%
2024/03/12	5	233.60	4	233.13	235.50	1	5,997	0.02%
2024/03/11	1	223.00	1	224.50	223.00	0	5,931	0.00%
2024/03/08	4	230.13	4.5	233.84	224.50	-0.5	5,921	-0.01%
2024/03/07	1	239.50	1	235.50	235.00	0	5,807	0.00%
2024/03/06	4	234.00	7	236.36	234.00	-3	5,830	-0.05%
2024/03/05	1.1	225.09	5.2	224.31	227.00	-4.1	5,712	-0.07%
2024/03/04	17.1	229.39	5	225.50	223.50	12.1	5,662	0.21%
2024/03/01	4	242.00	7.3	239.15	248.00	-3.3	5,407	-0.06%
2024/02/29	2	223.75	1	223.50	225.50	1	5,275	0.02%
2024/02/27	0	217.00	0	0.00	221.00	0	5,326	0.00%
2024/02/23	0	222.00	0	0.00	223.50	0	5,379	0.00%
2024/02/22	4.2	230.40	4	230.75	226.00	0.2	5,334	0.00%
2024/02/21	4	229.25	1	225.51	230.00	3	5,268	0.06%
2024/02/20	1	220.50	2	218.75	222.00	-1	5,102	-0.02%
2024/02/19	1	221.00	2	219.75	222.00	-1	4,983	-0.02%
2024/02/16	12	203.04	10	204.51	218.00	2	4,747	0.04%
2024/02/15	0	0.00	10	193.06	198.50	-10	4,587	-0.22%
2024/02/05	8	182.25	1	189.95	180.50	7	4,454	0.16%
2024/02/02	7	185.72	7.1	185.10	188.00	-0.1	4,347	0.00%
2024/02/01	2.1	177.66	2	179.50	176.00	0.1	4,161	0.00%
2024/01/31	1	179.00	4	175.38	179.00	-3	4,108	-0.07%
2024/01/30	4	169.00	1	168.50	171.00	3	4,033	0.07%
2024/01/29	4	183.38	2	180.00	175.50	2	3,982	0.05%
2024/01/26	0	0.00	4	176.50	176.00	-4	3,783	-0.11%
2024/01/24	3	173.17	1	172.00	171.50	2	3,664	0.05%
2024/01/23	1	175.00	2	172.50	173.00	-1	3,649	-0.03%
2024/01/22	2	170.25	4	169.00	172.00	-2	3,623	-0.06%
2024/01/19	1	160.00	2	159.25	161.00	-1	3,609	-0.03%
2024/01/18	1	161.50	0	0.00	160.00	1	3,614	0.03%
2024/01/16	2	167.00	0	0.00	166.50	2	3,605	0.06%
2024/01/12	2	166.50	0	0.00	164.50	2	3,603	0.06%
2024/01/10	0	0.00	1	165.50	165.50	-1	3,605	-0.03%
2024/01/09	1	165.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	2	170.50	1	174.50	168.50	1	3,635	0.03%
2024/01/04	1	165.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	2	171.75	2	178.50	171.00	0	3,602	0.00%
2024/01/02	0	0.00	1	182.00	182.00	-1	3,536	-0.03%
2023/12/29	0	0.00	2	185.00	184.00	-2	3,510	-0.06%
2023/12/28	3	189.00	0	0.00	186.00	3	3,481	0.09%
2023/12/27	2.8	185.97	0	0.00	190.00	2.8	3,454	0.08%
2023/12/26	0	0.00	1	189.00	191.00	-1	3,299	-0.03%
2023/12/25	0.1	187.00	1	191.50	189.00	-0.9	3,261	-0.03%
2023/12/22	1.1	188.27	1	185.00	189.00	0.1	3,204	0.00%
2023/12/21	2	181.75	5	181.70	187.00	-3	3,084	-0.10%
2023/12/20	1	178.00	5.1	173.82	180.00	-4.1	2,826	-0.15%
2023/12/19	1	164.00	2	168.50	164.00	-1	2,678	-0.04%
2023/12/18	1	168.50	1	167.50	168.50	0	2,651	0.00%
2023/12/15	1	174.00	0	0.00	172.00	1	2,633	0.04%
2023/12/14	0	0.00	1	168.00	170.00	-1	2,593	-0.04%
2023/12/13	0	0.00	1	168.50	168.50	-1	2,560	-0.04%
2023/12/12	0	0.00	1	170.00	168.00	-1	2,549	-0.04%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2023/12/08	0	0.00	1.1	170.09	169.00	-1.1	2,438	-0.05%
2023/12/07	2	167.00	0	0.00	166.00	2	2,409	0.08%
2023/12/06	0	0.00	0.1	171.00	169.50	-0.1	2,376	0.00%
2023/12/05	0	0.00	0	170.00	169.50	0	2,351	0.00%
2023/12/04	1	172.00	4	174.75	172.00	-3	2,310	-0.13%
2023/12/01	3.1	167.98	5	167.20	167.50	-1.9	2,252	-0.08%
2023/11/30	2	162.75	0	0.00	162.50	2	2,142	0.09%
2023/11/29	3	164.67	2	166.25	167.00	1	2,094	0.05%
2023/11/28	1	163.50	1.2	161.56	165.00	-0.2	2,040	-0.01%
2023/11/27	3	158.83	1	157.50	157.50	2	1,943	0.10%
2023/11/24	1	151.50	15	156.37	159.50	-14	1,876	-0.75%
2023/11/22	0	0.00	1.2	147.83	148.00	-1.2	1,626	-0.07%
2023/11/21	3	145.83	2	147.00	145.00	1	1,605	0.06%
2023/11/20	6	141.67	5	142.80	142.50	1	1,567	0.06%
2023/11/17	1	136.00	4	137.63	137.50	-3	1,504	-0.20%
2023/11/15	0	0.00	1	136.00	136.00	-1	1,496	-0.07%
2023/11/14	0	0.00	1	132.50	135.00	-1	1,485	-0.07%
2023/11/13	6	136.08	2	137.75	134.00	4	1,499	0.27%
2023/11/10	2	132.00	0	0.00	132.00	2	1,467	0.14%
2023/11/09	0	0.00	1	134.00	133.00	-1	1,475	-0.07%
2023/11/08	0	0.00	3	133.50	135.00	-3	1,480	-0.20%
2023/11/07	1	132.00	1	133.50	132.00	0	1,480	0.00%
2023/11/06	0	0.00	11	126.00	128.00	-11	1,461	-0.75%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	1	120.50	0	0.00	121.50	1	1,466	0.07%
2023/10/31	3.1	118.95	2	115.00	115.00	1.1	1,474	0.07%
2023/10/30	11	122.68	0	0.00	120.50	11	1,478	0.74%
2023/10/27	0	0.00	1	115.50	120.50	-1	1,486	-0.07%
2023/10/26	2.1	123.02	1	121.50	121.00	1.1	1,480	0.07%
2023/10/25	1.1	127.00	0	0.00	127.00	1.1	1,510	0.07%
2023/10/23	2	129.75	0	0.00	126.00	2	1,580	0.13%
2023/10/16	0.4	135.50	0	0.00	134.00	0.4	1,706	0.02%
2023/10/05	1	147.00	1	149.00	147.00	0	1,867	0.00%
2023/10/02	1	146.00	1	145.00	145.00	0	2,330	0.00%
2023/09/27	2	141.50	4	141.50	142.00	-2	2,613	-0.08%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/19	1	155.50	0	0.00	150.00	1	2,925	0.03%
2023/09/18	1	156.50	0	0.00	156.00	1	2,941	0.03%
2023/09/15	0	0.00	1	158.50	158.00	-1	2,989	-0.03%
2023/09/11	3	158.67	0	0.00	156.00	3	3,258	0.09%
2023/09/08	0	0.00	2	163.00	162.00	-2	3,342	-0.06%
2023/09/06	3	155.00	1	158.00	160.50	2	3,892	0.05%
2023/09/05	0	0.00	2	161.50	161.50	-2	4,053	-0.05%
2023/09/04	0	0.00	0	157.50	157.00	0	4,157	0.00%
2023/09/01	0	0.00	1	156.00	155.50	-1	4,221	-0.02%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/28	0	0.00	1	146.50	146.50	-1	4,559	-0.02%
2023/08/25	0	0.00	1	145.50	146.50	-1	4,685	-0.02%
2023/08/22	0	0.00	1	147.00	147.00	-1	5,011	-0.02%
2023/08/09	1	159.00	1	160.50	159.50	0	5,560	0.00%
2023/08/08	2	166.25	1	163.50	162.50	1	5,626	0.02%
2023/07/31	2	161.25	0	0.00	161.00	2	6,335	0.03%
2023/07/28	7	165.21	6	165.17	166.50	1	6,543	0.02%
2023/07/26	2	160.50	1	157.00	157.00	1	7,101	0.01%
2023/07/24	0	0.00	1	165.00	163.00	-1	7,605	-0.01%
2023/07/21	1	164.50	1	164.50	167.50	0	7,798	0.00%
2023/07/20	1	169.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	2	173.25	1	174.00	171.50	1	8,296	0.01%
2023/07/18	5	173.90	2	173.75	172.00	3	8,703	0.03%
2023/07/17	1	176.00	1	179.00	176.50	0	8,842	0.00%
2023/07/14	4	176.75	1	177.00	177.00	3	8,947	0.03%
2023/07/13	6	180.17	1	181.50	178.50	5	9,155	0.05%
2023/07/12	2	186.00	1.2	192.42	182.50	0.8	9,582	0.01%
2023/07/11	4	193.00	4	195.13	192.00	0	9,750	0.00%
2023/07/10	1	188.00	3	185.00	186.00	-2	9,716	-0.02%
2023/07/07	4	178.63	4	181.75	181.00	0	9,930	0.00%
2023/07/06	3	184.33	1	185.00	186.00	2	10,098	0.02%
2023/07/05	5	183.40	14	183.93	182.00	-9	10,435	-0.09%
2023/07/04	5	178.00	0	0.00	178.00	5	10,587	0.05%
2023/07/03	1	181.50	2	178.00	175.00	-1	10,700	-0.01%
2023/06/30	1	174.50	0	0.00	177.00	1	10,678	0.01%
2023/06/29	1	172.00	0	0.00	172.00	1	10,648	0.01%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	2	173.25	1	174.50	171.50	1	10,597	0.01%
2023/06/20	1	176.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	1	178.00	0	181.00	181.00	1	10,452	0.01%
2023/06/16	1	184.00	1	185.50	184.00	0	10,375	0.00%
2023/06/14	0.2	184.75	0	0.00	186.50	0.2	10,236	0.00%
2023/06/13	1	193.00	2	190.75	183.00	-1	10,153	-0.01%
2023/06/12	1	191.00	1.1	194.64	191.00	-0.1	9,945	0.00%
2023/06/09	1	181.00	3	181.00	180.50	-2	9,598	-0.02%
2023/06/08	0	0.00	3	175.33	175.50	-3	9,416	-0.03%
2023/06/07	0	0.00	1	170.50	171.00	-1	9,315	-0.01%
2023/06/06	3	164.83	0	0.00	164.50	3	9,266	0.03%
2023/06/05	3	170.83	1	172.00	170.50	2	9,210	0.02%
2023/06/02	3	178.50	2	174.00	174.00	1	9,240	0.01%
2023/06/01	0	0.00	1	176.50	178.00	-1	9,102	-0.01%
2023/05/31	3	177.17	1	179.00	174.00	2	9,047	0.02%
2023/05/30	2	175.75	5	175.30	174.50	-3	8,946	-0.03%
2023/05/26	2	167.25	1	165.50	161.00	1	8,912	0.01%
2023/05/25	1	167.00	0.3	167.00	167.00	0.7	8,939	0.01%
2023/05/24	2	167.75	0.1	171.50	168.00	2	8,972	0.02%
2023/05/23	0	0.00	1	169.50	169.00	-1	9,168	-0.01%
2023/05/19	2	169.00	2	169.25	169.00	0	9,282	0.00%
2023/05/18	4	172.63	4	173.63	172.00	0	9,219	0.00%
2023/05/17	1.1	163.77	0	0.00	166.50	1.1	9,089	0.01%
2023/05/15	1	162.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	2	170.75	1	170.50	172.00	1	8,994	0.01%
2023/05/11	3	171.17	7	171.07	168.50	-4	9,073	-0.04%
2023/05/10	8	174.19	4	174.63	174.50	4	8,986	0.04%
2023/05/08	1	175.00	1	173.50	173.50	0	8,661	0.00%
2023/05/05	6.1	173.03	5	171.80	171.00	1.1	8,602	0.01%
2023/05/04	3	172.67	2	174.25	169.00	1	8,483	0.01%
2023/05/03	4.1	181.28	6	179.42	177.00	-1.9	8,314	-0.02%
2023/05/02	4.2	182.40	2	183.50	187.50	2.2	7,956	0.03%
2023/04/28	2	169.25	1	170.50	170.50	1	7,796	0.01%
2023/04/27	2	162.25	1	158.00	158.00	1	7,464	0.01%
2023/04/26	4	161.88	3	163.00	167.00	1	7,261	0.01%
2023/04/25	1	173.50	1	169.00	169.00	0	7,084	0.00%
2023/04/24	1	178.50	1	179.50	179.00	0	6,806	0.00%
2023/04/21	9	178.44	7	182.21	177.50	2	6,606	0.03%
2023/04/20	3	174.67	3	173.83	172.50	0	6,320	0.00%
2023/04/19	1	181.50	1	182.46	182.50	0	6,241	0.00%
2023/04/18	1	182.00	2	179.25	179.00	-1	6,223	-0.02%
2023/04/17	6	181.17	12	182.50	179.50	-6	6,223	-0.10%
2023/04/14	3	161.17	4	163.13	171.00	-1	5,844	-0.02%
2023/04/13	1	163.00	7	162.36	163.00	-6	5,569	-0.11%
2023/04/12	7	166.64	2	166.25	165.00	5	5,449	0.09%
2023/04/11	4	156.75	6	158.92	165.00	-2	5,282	-0.04%
2023/04/10	9	151.22	8	151.44	150.00	1	5,191	0.02%
2023/04/07	11	145.68	13.4	145.15	147.50	-2.4	4,778	-0.05%
2023/04/06	7	133.29	29	133.22	134.50	-22	4,473	-0.49%
2023/03/31	0	0.00	0.2	125.50	125.50	-0.2	4,315	0.00%
2023/03/30	3	122.33	1	122.50	122.00	2	4,280	0.05%
2023/03/29	2.1	119.52	0	0.00	121.00	2.1	4,263	0.05%
2023/03/28	5.1	122.02	1	122.50	122.00	4.1	4,247	0.10%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	2	129.50	0	130.00	129.00	2	4,236	0.05%
2023/03/17	0	128.50	2	128.75	129.50	-2	4,261	-0.05%
2023/03/16	0	0.00	1	126.00	125.00	-1	4,274	-0.02%
2023/03/15	0	129.50	0	0.00	126.50	0	4,298	0.00%
2023/03/14	1	127.00	0.1	129.00	126.50	1	4,323	0.02%
2023/03/13	1	128.50	1	125.00	129.00	0	4,349	0.00%
2023/03/10	2	131.50	1	130.50	129.00	1	4,432	0.02%
2023/03/09	3	133.50	2	134.25	133.00	1	4,469	0.02%
2023/03/08	3	134.83	3	134.67	135.50	0	4,519	0.00%
2023/03/07	3.1	136.32	7	136.43	134.50	-4	4,634	-0.09%
2023/03/06	2	133.25	1	132.50	132.50	1	4,662	0.02%
2023/03/03	6	131.50	3	131.67	131.00	3	4,830	0.06%
2023/03/02	4	131.25	1	131.50	131.50	3	5,015	0.06%
2023/03/01	7	130.29	3	130.00	130.50	4	5,130	0.08%
2023/02/24	7	134.50	4	134.25	132.50	3	5,129	0.06%
2023/02/23	5	142.60	5	141.50	141.00	0	5,029	0.00%
2023/02/22	4	136.25	3	135.50	135.50	1	4,944	0.02%
2023/02/21	2	144.50	5	142.10	141.50	-3	4,913	-0.06%
2023/02/20	2	134.02	15.5	135.95	140.50	-13.5	4,701	-0.29%
2023/02/17	5.3	126.86	0	0.00	128.00	5.3	4,736	0.11%
2023/02/16	2.2	128.05	0	0.00	129.00	2.2	4,898	0.04%
2023/02/14	2	127.75	0	0.00	127.50	2	5,000	0.04%
2023/02/13	1	129.00	2	126.50	126.00	-1	5,051	-0.02%
2023/02/10	8	134.50	1	136.50	131.50	7	5,104	0.14%
2023/02/09	9	139.67	8	138.88	138.00	1	5,072	0.02%
2023/02/08	0	0.00	4	135.00	135.00	-4	5,066	-0.08%
2023/02/07	1	131.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	2	130.25	2	131.75	131.50	0	5,105	0.00%
2023/02/03	2	131.75	1	130.50	130.50	1	5,172	0.02%
2023/02/02	3	135.17	3	135.67	135.50	0	5,197	0.00%
2023/02/01	1	131.00	13	133.85	136.00	-12	5,211	-0.23%
2023/01/31	2	131.25	3	133.50	130.50	-1	5,186	-0.02%
2023/01/30	2	129.75	6.1	130.16	129.50	-4.1	5,131	-0.08%
2023/01/17	13.1	125.99	0	0.00	124.50	13.1	5,100	0.26%
2023/01/16	1	127.50	2	127.50	128.00	-1	5,105	-0.02%
2023/01/13	4	128.50	6	128.92	125.00	-2	5,083	-0.04%
2023/01/12	2	128.50	3	130.50	127.50	-1	5,045	-0.02%
2023/01/11	1	128.50	2	127.75	129.00	-1	5,006	-0.02%
2023/01/10	9	129.33	8	130.06	128.00	1	4,990	0.02%
2023/01/09	5	126.80	5	126.20	127.00	0	4,837	0.00%
2023/01/06	8	124.44	0	0.00	127.50	8	4,752	0.17%
2023/01/05	4	126.63	18	127.75	126.00	-14	4,648	-0.30%
2023/01/04	3	119.17	9.1	118.57	119.50	-6.1	4,406	-0.14%
2023/01/03	3	113.83	3	113.83	113.50	0	4,278	0.00%
2022/12/29	11.1	115.35	1	121.91	111.50	10.1	4,260	0.24%
2022/12/28	1	123.00	4	122.63	123.50	-3	4,152	-0.07%
2022/12/27	0	0.00	1	116.00	122.00	-1	3,960	-0.03%
2022/12/26	2	111.00	1	112.00	111.00	1	3,949	0.03%
2022/12/23	1	108.00	1	112.00	113.50	0	3,979	0.00%
2022/12/22	0	0.00	1	111.00	111.00	-1	3,984	-0.03%
2022/12/20	1	112.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0	0.00	3	116.50	115.50	-3	4,002	-0.07%
2022/12/16	4	115.00	5	115.70	116.00	-1	4,009	-0.02%
2022/12/15	2	121.00	1	120.50	120.00	1	3,983	0.03%
2022/12/14	0	0.00	4	122.50	123.00	-4	3,985	-0.10%
2022/12/13	2	119.75	1	118.50	118.50	1	3,964	0.03%
2022/12/12	1	120.00	1	122.00	122.00	0	3,957	0.00%
2022/12/07	1	124.50	0	0.00	124.00	1	3,949	0.03%
2022/12/06	4	128.25	1	128.00	126.00	3	3,931	0.08%
2022/12/05	5	131.00	1	132.00	131.00	4	3,909	0.10%
2022/12/02	8	132.31	9	133.33	130.50	-1	3,879	-0.03%
2022/12/01	9	129.11	2	130.75	130.00	7	3,783	0.19%
2022/11/30	4	130.38	1	129.03	128.50	3	3,733	0.08%
2022/11/29	9	131.78	6	132.42	132.50	3	3,683	0.08%
2022/11/28	4	132.13	7	132.64	135.50	-3	3,547	-0.08%
2022/11/25	5	129.30	7.4	128.24	129.50	-2.4	3,445	-0.07%
2022/11/24	20	125.95	17	126.79	127.50	3	3,258	0.09%
2022/11/23	3	119.50	7	120.14	120.00	-4	3,051	-0.13%
2022/11/22	2	113.75	6	114.25	114.00	-4	2,914	-0.14%
2022/11/21	1	113.50	1	114.00	111.00	0	2,873	0.00%
2022/11/18	3	112.83	1	111.50	111.00	2	2,817	0.07%
2022/11/17	2	113.75	2	114.00	115.00	0	2,782	0.00%
2022/11/16	3	112.00	1	111.50	113.50	2	2,741	0.07%
2022/11/15	11	117.77	4	115.25	114.50	7	2,691	0.26%
2022/11/14	2	116.50	8.1	115.34	117.50	-6.1	2,501	-0.24%
2022/11/11	2	107.00	0	0.00	107.00	2	2,329	0.09%
2022/11/09	2.1	106.24	3	107.00	106.00	-1	2,234	-0.04%
2022/11/08	4.1	107.13	2	109.75	103.50	2.1	2,208	0.09%
2022/11/04	8	105.75	6	106.25	105.00	2	2,084	0.10%
2022/11/03	2	98.90	5	100.50	103.50	-3	1,955	-0.15%
2022/11/02	4	101.00	1	101.49	100.00	3	1,912	0.16%
2022/11/01	6	100.53	9	100.29	101.00	-3	1,866	-0.16%
2022/10/31	2	91.90	7	94.33	95.40	-5	1,793	-0.28%
2022/10/28	5	91.12	0	0.00	89.80	5	1,731	0.29%
2022/10/27	3	95.07	4	94.00	97.10	-1	1,639	-0.06%
2022/10/26	0	0.00	1	91.00	89.20	-1	1,601	-0.06%
2022/10/25	2	90.90	2	89.80	89.10	0	1,587	0.00%
2022/10/24	1	94.60	0	0.00	93.70	1	1,591	0.06%
2022/10/21	1	94.20	1	91.50	90.60	0	1,592	0.00%
2022/10/20	1	98.40	0	0.00	95.70	1	1,601	0.06%
2022/10/18	1	95.60	0	0.00	96.50	1	1,642	0.06%
2022/10/13	2	93.00	3	92.27	88.20	-1	1,657	-0.06%
2022/10/12	1	93.10	1	95.40	94.10	0	1,651	0.00%
2022/10/11	1	96.50	1	97.70	95.10	0	1,654	0.00%
2022/10/06	3	106.83	4	107.50	104.50	-1	1,744	-0.06%
2022/10/05	1	106.50	4	107.25	103.50	-3	1,748	-0.17%
2022/10/04	2	101.50	0	0.00	103.00	2	1,729	0.12%
2022/10/03	1	102.50	1	103.00	100.50	0	1,718	0.00%
2022/09/30	0	0.00	2	90.70	97.50	-2	1,726	-0.12%
2022/09/29	0	0.00	6	95.95	93.90	-6	1,738	-0.35%
2022/09/27	1	101.00	1	102.00	102.50	0	1,793	0.00%
2022/09/26	1	103.00	0	0.00	100.50	1	1,818	0.05%
2022/09/23	7	110.43	2	108.00	108.00	5	1,844	0.27%
2022/09/22	2	111.50	1	112.00	112.50	1	1,853	0.05%
2022/09/21	2	112.00	3	111.50	113.00	-1	1,862	-0.05%
2022/09/19	1	112.50	1.5	113.90	112.00	-0.5	1,866	-0.03%
2022/09/16	1	115.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	1	120.00	1	118.50	118.50	0	1,867	0.00%
2022/09/14	1	117.50	3	118.00	119.50	-2	1,876	-0.11%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	3	131.00	128.00	-3	1,874	-0.16%
2022/09/08	0	0.00	2	127.00	127.00	-2	1,903	-0.11%
2022/09/06	0	0.00	1	129.50	129.50	-1	1,931	-0.05%
2022/09/05	3	130.50	1	132.00	128.50	2	1,953	0.10%
2022/09/01	5	137.30	2	139.00	136.50	3	1,986	0.15%
2022/08/31	0	0.00	4	139.00	140.50	-4	1,988	-0.20%
2022/08/30	1	134.00	0	0.00	136.50	1	2,027	0.05%
2022/08/29	2	137.25	0	0.00	135.00	2	2,061	0.10%
2022/08/26	1	146.50	1	147.00	142.50	0	2,078	0.00%
2022/08/25	1	145.00	3	146.00	146.00	-2	2,107	-0.09%
2022/08/24	3	145.00	4	145.88	144.00	-1	2,179	-0.05%
2022/08/23	1	143.00	1	143.50	143.00	0	2,251	0.00%
2022/08/22	4	146.13	3	148.00	142.50	1	2,276	0.04%
2022/08/19	2	147.75	1	149.00	146.00	1	2,272	0.04%
2022/08/18	3	144.50	0	0.00	146.50	3	2,277	0.13%
2022/08/17	1	145.50	0	146.50	145.00	1	2,264	0.04%
2022/08/16	0	0.00	1	150.50	146.00	-1	2,269	-0.04%
2022/08/15	2	148.01	5	147.20	149.50	-3	2,261	-0.13%
2022/08/12	2	141.75	6	141.75	141.50	-4	2,226	-0.18%
2022/08/11	0	0.00	1	136.00	135.50	-1	2,227	-0.04%
2022/08/10	3	133.17	0	0.00	132.50	3	2,239	0.13%
2022/08/09	1	139.00	0	0.00	138.50	1	2,241	0.04%
2022/08/08	2	140.75	4	140.50	142.00	-2	2,273	-0.09%
2022/08/03	1	136.50	2	136.75	134.50	-1	2,366	-0.04%
2022/08/02	1	133.00	0	0.00	134.50	1	2,414	0.04%
2022/08/01	1	138.00	1	137.00	137.50	0	2,439	0.00%
2022/07/29	3	140.67	4	141.63	141.50	-1	2,486	-0.04%
2022/07/28	4	137.13	4	135.50	138.00	0	2,573	0.00%
2022/07/27	3	136.50	2	137.75	139.00	1	2,654	0.04%
2022/07/26	6	138.25	3	139.17	135.50	3	2,718	0.11%
2022/07/25	1	144.00	0	145.20	141.00	1	2,804	0.04%
2022/07/22	0	153.00	0	0.00	153.00	0	2,855	0.00%
2022/07/21	0	0.00	2	142.25	145.00	-2	2,868	-0.07%
2022/07/20	5	140.70	8	141.44	139.00	-3	2,903	-0.10%
2022/07/19	2	137.50	2	137.50	136.50	0	2,934	0.00%
2022/07/18	2	137.00	1	138.00	138.00	1	3,037	0.03%
2022/07/15	5	133.60	7	134.93	136.00	-2	3,161	-0.06%
2022/07/14	2	132.75	4	132.00	132.00	-2	3,202	-0.06%
2022/07/13	1	126.50	0	0.00	123.00	1	3,218	0.03%
2022/07/12	2	126.00	0	0.00	125.50	2	3,213	0.06%
2022/07/08	1	128.50	2	133.25	134.50	-1	3,316	-0.03%
2022/07/07	0	0.00	1	129.00	130.00	-1	3,380	-0.03%
2022/07/06	0	0.00	1	129.50	125.00	-1	3,477	-0.03%
2022/07/01	2	146.25	0	0.00	142.50	2	3,539	0.06%
2022/06/30	3	161.00	3	166.33	158.00	0	3,560	0.00%
2022/06/28	0	0.00	1	180.00	180.50	-1	3,619	-0.03%
2022/06/27	0	0.00	0.8	182.00	182.00	-0.8	3,621	-0.02%
2022/06/24	1	177.00	1	177.50	172.50	0	3,612	0.00%
2022/06/22	1	182.50	0	0.00	177.50	1	3,595	0.03%
2022/06/20	1	186.00	1	186.50	179.00	0	3,580	0.00%
2022/06/17	4	192.37	4	192.63	191.00	0	3,556	0.00%
2022/06/16	3.2	204.69	3	205.33	198.50	0.2	3,518	0.01%
2022/06/15	2	202.75	1	203.50	200.50	1	3,508	0.03%
2022/06/14	0	0.00	0.1	203.00	206.50	-0.1	3,502	0.00%
2022/06/13	4	212.75	4	210.88	205.50	0	3,474	0.00%
2022/06/10	3	216.83	3	217.50	221.00	0	3,455	0.00%
2022/06/09	3	217.50	0	0.00	217.50	3	3,443	0.09%
2022/06/08	9	220.83	5	222.60	218.50	4	3,448	0.12%
2022/06/07	9	221.61	5	221.60	221.00	4	3,425	0.12%
2022/06/06	2.1	219.08	3	220.83	222.50	-0.9	3,405	-0.03%
2022/06/02	2	217.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	2	223.26	2	224.75	222.50	0	3,396	0.00%
2022/05/31	1	218.00	7	220.50	217.50	-6	3,324	-0.18%
2022/05/30	4.1	211.27	17	206.76	212.00	-12.9	3,245	-0.40%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	10	203.15	7	207.00	197.00	3	3,223	0.09%
2022/05/25	1	204.00	1	204.50	204.50	0	3,244	0.00%
2022/05/24	7	205.79	1	205.00	203.50	6	3,278	0.18%
2022/05/23	0	0.00	11	210.91	210.50	-11	3,276	-0.34%
2022/05/20	2	209.25	1	209.50	206.50	1	3,256	0.03%
2022/05/19	3	203.50	2	205.00	211.50	1	3,248	0.03%
2022/05/18	2	209.00	2	212.50	206.50	0	3,249	0.00%
2022/05/17	1	207.50	2	212.00	212.00	-1	3,231	-0.03%
2022/05/16	3	211.33	2	214.25	206.00	1	3,210	0.03%
2022/05/13	1	215.00	2	216.00	215.00	-1	3,171	-0.03%
2022/05/12	0	0.00	1.1	218.55	210.50	-1.1	3,154	-0.03%
2022/05/11	5	216.90	3	216.50	213.00	2	3,102	0.06%
2022/05/10	6	209.25	3	209.00	218.00	3	3,046	0.10%
2022/05/09	7	208.43	3	210.83	208.00	4	2,991	0.13%
2022/05/06	12.6	215.03	1	214.50	214.50	11.6	2,954	0.39%
2022/05/05	5.1	224.83	7	226.72	225.00	-1.9	2,910	-0.07%
2022/05/04	6	212.75	13	216.61	220.00	-7	2,791	-0.25%
2022/05/03	11	203.68	14	207.29	210.00	-3	2,690	-0.11%
2022/04/29	4	206.63	2	205.50	202.50	2	2,624	0.08%
2022/04/28	1	183.50	2	193.00	201.00	-1	2,508	-0.04%
2022/04/27	3	184.50	2	187.75	186.50	1	2,447	0.04%
2022/04/26	2	195.00	2	197.75	195.00	0	2,388	0.00%
2022/04/25	3	203.33	1	199.00	199.00	2	2,345	0.09%
2022/04/22	6	215.08	1	222.00	215.50	5	2,295	0.22%
2022/04/21	3	216.67	5	212.60	216.00	-2	2,178	-0.09%
2022/04/20	3	206.50	3	209.83	205.00	0	2,026	0.00%
2022/04/19	0	0.00	1	202.50	203.50	-1	1,946	-0.05%
2022/04/18	3	193.33	10	190.00	194.00	-7	1,877	-0.37%
2022/04/15	16	197.44	0	0.00	194.00	16	1,831	0.87%
2022/04/14	5	204.60	3	208.83	203.00	2	1,787	0.11%
2022/04/13	1	198.50	1	201.50	202.00	0	1,670	0.00%
2022/04/12	1	190.00	0	196.50	201.00	1	1,570	0.06%
2022/04/11	2	194.25	0	0.00	188.50	2	1,427	0.14%
2022/04/08	0	0.00	1	182.60	192.50	-1	1,328	-0.08%
2022/04/07	1	173.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	4	187.50	1	195.00	178.50	3	1,241	0.24%
2022/04/01	1	191.00	5	190.50	193.00	-4	1,176	-0.34%
2022/03/31	3	187.00	1	182.00	190.00	2	1,118	0.18%
2022/03/30	0	0.00	4	180.38	181.50	-4	1,095	-0.37%
2022/03/28	1	171.50	0	0.00	174.50	1	1,116	0.09%
2022/03/24	1	179.50	0	0.00	182.00	1	1,189	0.08%
2022/03/16	0	0.00	1	174.00	175.00	-1	1,274	-0.08%
2022/03/15	0	174.00	0	0.00	174.00	0	1,284	0.00%
2022/03/09	0.1	182.50	0	0.00	180.00	0.1	1,318	0.01%
2022/03/08	0	181.00	0	0.00	178.50	0	1,312	0.00%
2022/03/07	1.1	193.25	2	206.26	193.00	-0.9	1,294	-0.07%
2022/03/04	3	210.84	2	212.00	210.00	1	1,291	0.08%
2022/03/03	0	0.00	1	220.00	215.50	-1	1,309	-0.08%
2022/03/01	0	0.00	1	220.50	220.00	-1	1,365	-0.07%
2022/02/25	0	0.00	1	220.00	213.50	-1	1,381	-0.07%
2022/02/24	3	213.17	0	0.00	211.00	3	1,364	0.22%
2022/02/23	2	216.00	3.3	216.28	218.00	-1.3	1,346	-0.10%
2022/02/22	3.3	211.50	0	0.00	214.00	3.3	1,366	0.24%
2022/02/21	0	0.00	2	213.00	213.50	-2	1,421	-0.14%
2022/02/18	1	213.50	0	0.00	216.00	1	1,552	0.06%
2022/02/14	3	226.00	0	0.00	221.50	3	1,696	0.18%
2022/02/11	0	0.00	3	232.50	232.50	-3	1,686	-0.18%
2022/02/10	2	236.25	0	0.00	236.00	2	1,687	0.12%
2022/02/09	0	0.00	0	236.00	239.00	0	1,689	0.00%
2022/02/07	0	231.50	0	0.00	235.50	0	1,701	0.00%
2022/01/25	2	221.25	0	0.00	219.50	2	1,711	0.12%
2022/01/24	0	0.00	2	220.75	227.50	-2	1,730	-0.12%
2022/01/21	0	0.00	1	239.51	235.50	-1	1,759	-0.06%
2022/01/20	2	250.50	0	0.00	243.00	2	1,846	0.11%
2022/01/19	1	247.50	2	244.25	243.00	-1	2,001	-0.05%
2022/01/18	1	252.50	1	245.00	249.50	0	2,095	0.00%
2022/01/17	3	237.17	0	0.00	248.00	3	2,228	0.13%
2022/01/14	2	237.50	3	237.83	236.50	-1	2,289	-0.04%
2022/01/13	1	243.00	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0	240.00	2	240.00	240.00	-2	2,317	-0.09%
2022/01/10	0	251.00	0	0.00	251.00	0	2,308	0.00%
2022/01/06	1	259.50	0	0.00	257.00	1	2,353	0.04%
2022/01/03	0	0.00	1	266.00	266.00	-1	2,356	-0.04%
2021/12/29	0	0.00	1	277.00	274.00	-1	2,388	-0.04%
2021/12/28	1	278.00	0	0.00	276.50	1	2,405	0.04%
2021/12/23	1	282.00	0	278.00	276.50	1	2,464	0.04%
2021/12/21	3	286.00	0	0.00	287.50	3	2,446	0.12%
2021/12/20	1	288.02	0	0.00	292.00	1	2,434	0.04%
2021/12/16	0	279.00	0	0.00	279.50	0	2,467	0.00%
2021/12/15	0.2	265.50	2	265.50	270.00	-1.9	2,444	-0.08%
2021/12/03	0	0.00	0	269.25	272.50	0	2,375	0.00%
2021/12/02	0	0.00	0	275.50	270.00	0	2,377	0.00%
2021/12/01	2	280.50	1	277.02	277.50	1	2,397	0.04%
2021/11/30	0	0.00	0.1	278.00	275.00	-0.1	2,388	0.00%
2021/11/29	0	0.00	0.1	279.00	279.00	-0.1	2,383	0.00%
2021/11/25	1	294.00	0	293.00	292.00	1	2,329	0.04%
2021/11/24	0.1	303.50	2	300.00	304.50	-1.9	2,297	-0.08%
2021/11/19	0	327.00	0	0.00	326.00	0	2,261	0.00%
2021/11/18	1	330.00	1	336.00	328.00	0	2,230	0.00%
2021/11/17	7	331.86	4	332.00	335.00	3	2,174	0.14%
2021/11/16	2	319.75	3	328.67	335.50	-1	2,052	-0.05%
2021/11/15	4	307.88	2	312.75	305.00	2	1,998	0.10%
2021/11/12	1	303.50	1	307.00	300.00	0	1,987	0.00%
2021/11/11	0	294.50	0	0.00	294.50	0	1,949	0.00%
2021/11/10	1	291.50	0	0.00	289.50	1	1,953	0.05%
2021/11/09	0	290.00	0	0.00	289.00	0	1,967	0.00%
2021/11/04	0	0.00	1	304.50	296.50	-1	2,051	-0.05%
2021/11/02	0	0.00	2	305.00	291.00	-2	2,075	-0.10%
2021/11/01	2	300.50	3	300.50	300.50	-1	2,108	-0.05%
2021/10/29	3	294.67	0	306.00	288.00	3	2,099	0.14%
2021/10/28	3	311.33	3	318.17	320.00	0	2,062	0.00%
2021/10/27	8	325.13	9	329.78	327.50	-1	1,993	-0.05%
2021/10/26	0	0.00	2	306.43	306.50	-2	1,835	-0.11%
2021/10/25	2	269.00	0	273.25	279.00	2	1,762	0.11%
2021/10/22	0	0.00	0	244.00	254.00	0	1,638	0.00%
2021/10/14	0	0.00	1	230.03	231.00	-1	1,633	-0.06%
2021/10/12	0	0.00	1	228.00	224.50	-1	1,626	-0.06%
2021/10/08	0	219.50	1	219.50	221.50	-1	1,646	-0.06%
2021/10/07	1	218.01	1	217.00	217.00	0	1,645	0.00%
2021/10/06	1	210.04	1	215.00	212.00	0	1,668	0.00%
2021/10/05	1	218.50	1	216.50	219.50	0	1,642	0.00%
2021/10/01	1	226.03	1	230.00	220.00	0	1,636	0.00%
2021/09/30	1	230.52	1	233.50	236.50	0	1,656	0.00%
2021/09/28	0	254.00	0	0.00	251.00	0	1,651	0.00%
2021/09/27	0	244.00	0	0.00	249.00	0	1,663	0.00%
2021/09/24	1	252.01	3	256.99	249.00	-2	1,659	-0.12%
2021/09/23	5	261.71	1	258.00	257.00	4	1,663	0.24%
2021/09/16	1	401.50	1	407.49	396.50	0	1,622	0.00%
2021/09/15	0	394.50	0	0.00	394.50	0	1,614	0.00%
2021/09/13	0	0.00	1	395.50	393.00	-1	1,632	-0.06%
2021/09/10	1	397.48	0	0.00	391.50	1	1,628	0.06%
2021/09/09	2	383.50	2	380.00	386.00	0	1,609	0.00%
2021/09/07	0	0.00	1	385.99	388.00	-1	1,624	-0.06%
2021/09/06	0.7	355.00	0	380.00	371.50	0.7	1,610	0.04%
2021/09/02	1	365.53	0	0.00	365.00	1	1,594	0.06%
2021/08/31	0	0.00	1	381.50	381.00	-1	1,642	-0.06%
2021/08/20	1	350.50	1	353.00	362.50	0	1,746	0.00%
2021/08/19	6	365.92	6	372.00	350.00	0	1,762	0.00%
2021/08/18	0	343.00	0	0.00	371.00	0	1,797	0.00%
2021/08/17	1	358.00	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0	0.00	0	384.00	384.00	0	1,810	0.00%
2021/08/11	1	370.00	2	371.50	370.00	-1	1,850	-0.05%
2021/08/10	0	366.50	0	0.00	360.00	0	1,875	0.00%
2021/08/09	1	385.50	0	0.00	385.50	1	1,892	0.05%
2021/08/06	3	396.00	4	392.38	395.00	-1	1,937	-0.05%
2021/08/05	1	393.97	1	393.50	394.00	0	1,949	0.00%
2021/08/04	0	411.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	2	402.25	1	400.50	400.50	1	2,055	0.05%
2021/08/02	2	413.99	3	413.33	408.00	-1	2,077	-0.05%
2021/07/30	3	402.67	0	0.00	400.00	3	2,115	0.14%
2021/07/29	1	408.50	1	410.00	409.00	0	2,140	0.00%
2021/07/22	0	432.00	1	419.50	424.00	-1	2,310	-0.04%
2021/07/20	0	434.30	0	0.00	427.50	0	2,339	0.00%
2021/07/16	0	449.40	0	0.00	447.00	0	2,392	0.00%
2021/07/15	0	459.00	1	455.00	454.00	-1	2,390	-0.04%
2021/07/14	1	463.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	0	472.00	0	0.00	468.00	0	2,450	0.00%
2021/07/12	1	473.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	1	465.00	0	0.00	464.00	1	2,529	0.04%
2021/07/08	0	0.00	1	470.00	471.50	-1	2,621	-0.04%
2021/07/07	1	462.03	0	0.00	462.00	1	2,650	0.04%
2021/07/06	3	477.36	2	481.50	470.00	1	2,674	0.04%
2021/06/30	1	494.98	0	0.00	484.50	1	2,934	0.03%
2021/06/29	1	496.01	0	0.00	494.50	1	2,987	0.03%
2021/06/28	0	515.00	0	0.00	513.00	0	3,012	0.00%
2021/06/25	0	0.00	1	529.00	520.00	-1	3,173	-0.03%
2021/06/23	5	517.00	4	519.00	523.00	1	3,402	0.03%
2021/06/22	0	510.00	0	0.00	502.00	0	3,405	0.00%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	0	0.00	0	536.00	533.00	0	3,836	0.00%
2021/06/07	0	0.00	0	513.00	530.00	0	3,977	0.00%
2021/06/02	0	0.00	0	507.00	501.00	0	4,087	0.00%
2021/06/01	0	0.00	0	520.20	512.00	0	4,143	0.00%
2021/05/31	1	518.00	2	517.50	518.00	-1	4,212	-0.02%
2021/05/28	1	513.86	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0	0.00	0	510.00	509.00	0	4,317	0.00%
2021/05/17	0	0.00	1	426.50	447.50	-1	4,612	-0.02%
2021/05/14	1	446.50	1	438.50	438.00	0	4,633	0.00%
2021/05/12	0	0.00	1	428.00	432.50	-1	4,702	-0.02%
2021/05/11	2	421.02	2	426.00	415.50	0	4,693	0.00%
2021/05/10	2	458.25	1	452.50	452.00	1	4,716	0.02%
2021/05/06	1	441.50	2	431.50	443.00	-1	4,813	-0.02%
2021/05/04	0	0.00	1	442.00	441.00	-1	4,974	-0.02%
2021/05/03	0	492.00	0	0.00	490.00	0	4,978	0.00%
2021/04/29	1	546.00	1	555.00	544.00	0	5,153	0.00%
2021/04/28	0	0.00	0.5	547.00	543.00	-0.5	5,333	-0.01%
2021/04/27	3	557.00	3	561.67	557.00	0	5,506	0.00%
2021/04/26	1	555.00	1	550.00	551.00	0	5,597	0.00%
2021/04/23	0	544.00	2	543.00	551.00	-2	5,666	-0.04%
2021/04/22	1	543.00	1	530.00	527.00	0	5,748	0.00%
2021/04/21	0	546.00	0	0.00	545.00	0	5,771	0.00%
2021/04/20	4	547.51	3	551.00	550.00	1	5,881	0.02%
2021/04/19	1	547.00	1	544.00	541.00	0	6,030	0.00%
2021/04/16	6	562.67	5	565.40	563.00	1	6,091	0.02%
2021/04/15	0	0.00	0	563.00	572.00	0	6,186	0.00%
2021/04/14	1	572.87	4	542.25	543.00	-3	6,225	-0.05%
2021/04/13	1	600.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	2	595.00	0	0.00	586.00	2	6,314	0.03%
2021/04/09	3	616.00	2	623.50	618.00	1	6,388	0.02%
2021/04/08	6	649.67	1	654.01	649.00	5	6,441	0.08%
2021/04/07	3	668.67	7	648.43	667.00	-4	6,581	-0.06%
2021/04/06	2	632.00	2	644.50	633.00	0	6,600	0.00%
2021/04/01	1	637.00	1	640.00	634.00	0	6,651	0.00%
2021/03/31	8	631.88	6	635.67	634.00	2	6,721	0.03%
2021/03/30	1	638.00	3	629.33	631.00	-2	6,718	-0.03%
2021/03/29	11	618.73	5	623.00	612.00	6	6,609	0.09%
2021/03/26	1	600.00	6	608.00	631.00	-5	6,586	-0.08%
2021/03/25	2	573.50	0	0.00	574.00	2	6,600	0.03%
2021/03/22	1	582.00	0	0.00	580.00	1	7,328	0.01%
2021/03/17	5	623.18	5.1	612.82	600.00	0	7,527	0.00%
2021/03/16	1	589.00	3	605.00	616.00	-2	7,477	-0.03%
2021/03/15	2	595.00	2	592.50	590.00	0	7,511	0.00%
2021/03/12	8	582.25	5	580.60	575.00	3	7,502	0.04%
2021/03/11	5	579.60	7	584.00	588.00	-2	7,514	-0.03%
2021/03/10	1	546.00	2	554.50	548.00	-1	7,620	-0.01%
2021/03/09	2	534.00	0	0.00	542.00	2	7,646	0.03%
2021/03/08	5	568.40	4	565.00	551.00	1	7,627	0.01%
2021/03/05	3	570.33	2	576.00	567.00	1	7,662	0.01%
2021/03/04	1	590.00	2	578.50	572.00	-1	7,704	-0.01%
2021/03/03	2	587.50	1	593.00	599.00	1	7,688	0.01%
2021/03/02	2	594.47	2	581.00	571.00	0	7,701	0.00%
2021/02/26	2	567.00	3	575.00	583.00	-1	7,765	-0.01%
2021/02/25	0	0.00	1	579.00	567.00	-1	7,883	-0.01%
2021/02/24	5	575.80	2	583.50	568.00	3	7,983	0.04%
2021/02/23	4	574.75	4	583.50	576.00	0	8,157	0.00%
2021/02/22	1	602.00	1	591.00	592.00	0	8,195	0.00%
2021/02/19	1	597.00	1	592.00	591.00	0	8,290	0.00%
2021/02/17	8	607.88	7	620.00	603.00	1	8,687	0.01%
2021/02/05	0	0.00	1	585.00	587.00	-1	8,753	-0.01%
2021/02/04	1	574.91	1	559.00	565.00	0	8,799	0.00%
2021/02/03	1	582.00	1	573.00	573.00	0	8,869	0.00%
2021/02/02	3	571.67	4	571.25	577.00	-1	8,968	-0.01%
2021/02/01	7.1	549.43	7	553.00	548.00	0.1	9,061	0.00%
2021/01/29	5	570.60	4	568.25	563.00	1	9,238	0.01%
2021/01/28	4	572.25	3	583.00	567.00	1	9,304	0.01%
2021/01/27	2	588.00	3	584.00	590.00	-1	9,283	-0.01%
2021/01/26	6	613.00	6	604.83	576.00	0	9,232	0.00%
2021/01/25	6	611.00	7	613.43	620.00	-1	9,126	-0.01%
2021/01/22	5	619.60	5	617.20	613.00	0	9,070	0.00%
2021/01/21	4	576.25	4	579.25	602.00	0	8,913	0.00%
2021/01/20	2	539.50	1	550.00	553.00	1	8,703	0.01%
2021/01/19	2	538.50	4	530.25	546.00	-2	8,536	-0.02%
2021/01/18	2	502.75	1	499.50	496.50	1	8,475	0.01%
2021/01/15	2	513.00	2	509.00	515.00	0	8,411	0.00%
2021/01/14	1	496.50	1	509.00	503.00	0	8,328	0.00%
2021/01/13	1	505.00	1	507.00	505.00	0	8,292	0.00%
2021/01/12	8	499.13	6	486.42	484.00	2	8,181	0.02%
2021/01/11	1	470.00	4	471.13	475.50	-3	8,011	-0.04%
2021/01/08	4	437.25	2	436.75	432.50	2	7,995	0.03%
2021/01/07	4	433.25	4	430.25	435.50	0	7,889	0.00%
2021/01/06	2	418.50	3	430.33	414.50	-1	7,810	-0.01%
2021/01/05	1	420.00	1	414.00	423.50	0	7,744	0.00%
2021/01/04	3	416.00	4	410.13	405.50	-1	7,697	-0.01%
2020/12/31	4	397.50	2	399.25	394.50	2	7,683	0.03%
2020/12/30	0	0.00	2	386.50	400.00	-2	7,642	-0.03%
2020/12/29	1	377.00	2	374.00	374.00	-1	7,524	-0.01%
2020/12/28	7	370.86	4	370.63	368.50	3	7,464	0.04%
2020/12/25	1	358.50	4	369.50	375.00	-3	7,439	-0.04%
2020/12/24	2	362.75	1	368.50	358.00	1	7,412	0.01%
2020/12/23	1	351.00	2	353.00	359.00	-1	7,444	-0.01%
2020/12/22	6	364.83	8	366.44	351.00	-2	7,486	-0.03%
2020/12/21	2	363.50	5	364.90	360.50	-3	7,431	-0.04%
2020/12/18	6	385.08	3	381.33	370.00	3	7,383	0.04%
2020/12/17	20	386.03	19	386.63	389.00	1	7,246	0.01%
2020/12/16	3	354.00	9	358.06	371.50	-6	6,897	-0.09%
2020/12/15	1	335.00	2	342.75	338.00	-1	6,839	-0.01%
2020/12/14	0	0.00	1	339.50	337.00	-1	6,811	-0.01%
2020/12/11	3	334.33	3	335.17	334.00	0	6,915	0.00%
2020/12/10	3	336.50	8	336.19	335.00	-5	6,985	-0.07%
2020/12/09	5	325.20	3	327.50	328.00	2	6,993	0.03%
2020/12/08	3	310.50	1	316.50	316.00	2	6,883	0.03%
2020/12/07	3	309.83	2	311.50	312.50	1	6,868	0.01%
2020/12/04	4	318.88	3	306.17	306.00	1	6,846	0.01%
2020/12/03	6	331.92	6	331.50	327.50	0	6,735	0.00%
2020/12/02	1	342.00	3	337.33	337.50	-2	6,751	-0.03%
2020/12/01	4	333.50	3	339.00	339.50	1	6,781	0.01%
2020/11/30	21	344.48	17	339.26	335.00	4	6,723	0.06%
2020/11/27	4	337.75	7	340.00	337.50	-3	6,685	-0.04%
2020/11/26	3	339.17	1	347.00	340.50	2	6,691	0.03%
2020/11/25	3	343.17	4	346.00	347.00	-1	6,636	-0.02%
2020/11/24	16	348.31	17	346.65	349.50	-1	6,538	-0.02%
2020/11/23	8	350.38	4	344.25	337.00	4	6,419	0.06%
2020/11/20	10	339.75	6	343.92	352.00	4	6,298	0.06%
2020/11/19	2	325.25	2	329.75	329.50	0	6,204	0.00%
2020/11/18	3	319.00	4	325.00	330.00	-1	6,264	-0.02%
2020/11/17	9	321.11	11	323.09	322.00	-2	6,358	-0.03%
2020/11/16	10	311.50	9	313.67	315.00	1	6,459	0.02%
2020/11/13	4	288.76	4	292.75	299.00	0	6,414	0.00%
2020/11/12	3	288.17	8	287.94	288.00	-5	6,321	-0.08%
2020/11/11	2	280.00	6	284.58	282.00	-4	6,283	-0.06%
2020/11/10	5	279.90	4	285.50	280.00	1	6,215	0.02%
2020/11/09	13	278.12	10	278.60	284.00	3	6,097	0.05%
2020/11/06	15	265.97	14	270.75	268.50	1	5,985	0.02%
2020/11/05	1	245.00	5	251.70	255.50	-4	5,842	-0.07%
2020/11/04	3	242.33	4	246.00	247.00	-1	5,748	-0.02%
2020/11/02	1	238.00	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	239.50	0	0.00	237.50	1	6,128	0.02%
2020/10/29	0	0.00	1	234.50	237.00	-1	6,269	-0.02%
2020/10/23	1	245.00	1	244.00	242.50	0	6,927	0.00%
2020/10/22	1	241.50	0	0.00	244.50	1	7,076	0.01%
2020/10/21	1	247.50	0	0.00	244.50	1	7,185	0.01%
2020/10/20	0	0.00	1	247.00	247.00	-1	7,459	-0.01%
2020/10/19	1	243.50	1	247.50	244.50	0	7,489	0.00%
2020/10/16	1	241.50	1	251.00	242.00	0	7,498	0.00%
2020/10/14	0	0.00	1	247.00	246.50	-1	7,482	-0.01%
2020/10/13	1	249.00	2	245.00	249.00	-1	7,487	-0.01%
2020/10/08	3	250.00	1	252.50	248.00	2	7,449	0.03%
2020/10/07	1	245.00	1	244.00	251.50	0	7,374	0.00%
2020/10/06	3	246.00	2	249.25	245.00	1	7,317	0.01%
2020/10/05	1	240.00	8	242.44	245.50	-7	7,291	-0.10%
2020/09/30	1	233.00	2	237.25	239.00	-1	7,474	-0.01%
2020/09/29	5	235.70	4	237.88	231.00	1	7,757	0.01%
2020/09/28	2	232.00	3	232.67	231.00	-1	8,027	-0.01%
2020/09/25	6	230.33	1	233.50	219.50	5	8,216	0.06%
2020/09/24	4	238.38	3	238.33	235.00	1	8,296	0.01%
2020/09/23	2	237.25	5	240.40	242.50	-3	8,374	-0.04%
2020/09/22	1	237.50	0	0.00	233.50	1	8,567	0.01%
2020/09/21	1	241.00	1	244.50	240.00	0	8,731	0.00%
2020/09/18	8	242.44	6	242.08	244.50	2	9,023	0.02%
2020/09/17	2	239.50	0	0.00	238.00	2	9,154	0.02%
2020/09/16	4	242.88	6	242.75	239.50	-2	9,118	-0.02%
2020/09/15	6	239.42	1	242.50	236.00	5	9,038	0.06%
2020/09/14	3	229.33	6	226.33	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	6	212.75	214.00	-6	8,691	-0.07%
2020/09/10	1	213.50	3	214.00	209.50	-2	8,726	-0.02%
2020/09/09	0	0.00	3	211.00	215.50	-3	8,761	-0.03%
2020/09/08	4	219.88	1	219.50	217.00	3	8,737	0.03%
2020/09/07	8	222.31	1	226.00	218.00	7	8,715	0.08%
2020/09/04	3	217.33	5	217.60	216.00	-2	8,708	-0.02%
2020/09/03	1	224.00	1	225.50	222.00	0	8,735	0.00%
2020/09/02	3	222.50	1	227.50	220.50	2	8,741	0.02%
2020/09/01	1	218.00	3	223.17	224.50	-2	8,791	-0.02%
2020/08/31	4	224.88	0	0.00	221.00	4	8,804	0.05%
2020/08/28	1	219.50	1	221.50	221.00	0	9,023	0.00%
2020/08/27	2	222.25	2	219.00	218.50	0	9,124	0.00%
2020/08/26	3	225.33	2	225.50	224.00	1	9,205	0.01%
2020/08/25	0	0.00	2	226.25	229.50	-2	9,430	-0.02%
2020/08/24	1	218.00	3	222.83	224.50	-2	9,405	-0.02%
2020/08/21	4	219.88	1	215.50	212.50	3	9,276	0.03%
2020/08/20	8	219.44	8	220.00	219.50	0	9,082	0.00%
2020/08/19	17	237.44	16	240.22	220.50	1	8,801	0.01%
2020/08/18	4	251.00	0.2	245.00	245.00	3.8	8,605	0.04%
2020/08/17	1	272.50	3	277.17	272.00	-2	8,593	-0.02%
2020/08/14	3	272.33	3	272.67	277.00	0	8,529	0.00%
2020/08/13	5.1	270.35	7	269.57	262.50	-2	8,487	-0.02%
2020/08/12	3.1	270.01	0	0.00	266.50	3.1	8,506	0.04%
2020/08/11	4	274.00	2	277.00	274.00	2	8,561	0.02%
2020/08/10	3	279.17	3	279.67	274.00	0	8,494	0.00%
2020/08/07	1	271.00	1	283.50	276.50	0	8,456	0.00%
2020/08/06	7.1	287.82	5	287.10	284.00	2.1	8,357	0.02%
2020/08/05	1	280.00	9	287.44	291.50	-8	8,185	-0.10%
2020/08/04	2	274.75	9	277.83	276.50	-7	8,013	-0.09%
2020/08/03	8	269.75	3	272.50	275.00	5	7,884	0.06%
2020/07/31	5	264.20	3	267.00	269.00	2	7,743	0.03%
2020/07/30	3	252.33	4	253.38	259.50	-1	7,606	-0.01%
2020/07/29	7	241.64	9	247.83	253.00	-2	7,596	-0.03%
2020/07/28	10	253.45	2	248.25	242.50	8	7,513	0.11%
2020/07/27	4	277.25	2	269.75	269.00	2	7,502	0.03%
2020/07/24	3	279.33	5	282.80	270.50	-2	7,413	-0.03%
2020/07/23	1	260.00	1	266.00	265.00	0	7,232	0.00%
2020/07/21	0	0.00	6	251.75	259.00	-6	7,415	-0.08%
2020/07/20	0	0.00	7	242.36	245.00	-7	7,418	-0.09%
2020/07/15	4	234.50	6	225.83	223.00	-2	7,574	-0.03%
2020/07/14	4	235.63	5	230.60	233.00	-1	7,657	-0.01%
2020/07/13	5	244.50	0	0.00	245.00	5	7,705	0.06%
2020/07/10	1	244.00	12	244.33	245.00	-11	7,868	-0.14%
2020/07/09	15	261.83	7	259.21	254.00	8	8,076	0.10%
2020/07/08	6	249.58	13	249.73	251.50	-7	7,886	-0.09%
2020/07/07	19	234.61	14	236.00	244.00	5	7,625	0.07%
2020/07/06	14	215.07	46	215.36	222.00	-32	7,361	-0.43%
2020/07/03	3	201.50	4	199.75	202.00	-1	7,190	-0.01%
2020/07/02	2	195.75	2	196.00	196.00	0	7,212	0.00%
2020/07/01	31	193.89	1	194.50	194.50	30	7,246	0.41%
2020/06/30	13	182.38	4	186.75	188.50	9	7,197	0.13%
2020/06/29	4	182.25	39	181.29	176.50	-35	7,072	-0.49%
2020/06/24	6	175.33	5	175.30	181.00	1	6,792	0.01%
2020/06/23	2	171.75	6	170.92	169.00	-4	6,587	-0.06%
2020/06/22	13	176.15	5	174.20	172.50	8	6,599	0.12%
2020/06/19	3	170.50	1	172.50	172.00	2	6,557	0.03%
2020/06/18	5	170.50	3	170.83	172.00	2	6,553	0.03%
2020/06/17	7	171.50	0	0.00	169.50	7	6,567	0.11%
2020/06/16	5	172.00	20	171.18	174.50	-15	6,565	-0.23%
2020/06/15	2	165.25	0	0.00	163.00	2	6,556	0.03%
2020/06/12	1	167.00	6	166.75	167.00	-5	6,602	-0.08%
2020/06/11	5	165.50	7	168.71	170.50	-2	6,653	-0.03%
2020/06/10	14	169.75	13	168.69	169.50	1	6,646	0.02%
2020/06/09	1	174.00	1	177.00	175.00	0	6,602	0.00%
2020/06/08	41	179.79	18	179.39	173.50	23	6,653	0.35%
2020/06/05	23	177.87	15	178.57	178.50	8	6,593	0.12%
2020/06/04	23	179.87	16	180.38	175.00	7	6,594	0.11%
2020/06/03	1	173.50	5	177.20	174.00	-4	6,450	-0.06%
2020/06/02	3	171.17	3	172.33	173.00	0	6,421	0.00%
2020/06/01	3	166.50	25	168.90	172.50	-22	6,343	-0.35%
2020/05/29	3	147.33	5	149.60	157.00	-2	6,114	-0.03%
2020/05/28	1	147.50	1	144.00	143.50	0	6,273	0.00%
2020/05/27	1	145.00	3	145.33	145.00	-2	6,321	-0.03%
2020/05/26	3	145.50	1	148.50	145.00	2	6,383	0.03%
2020/05/25	3	142.83	6	145.92	147.00	-3	6,389	-0.05%
2020/05/22	5	142.70	6	142.33	144.00	-1	6,390	-0.02%
2020/05/21	3	151.00	1	151.50	151.00	2	6,338	0.03%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	4	150.38	5	151.80	153.00	-1	6,363	-0.02%
2020/05/18	12	155.21	5	152.10	148.50	7	6,303	0.11%
2020/05/15	5	165.60	2	166.75	165.00	3	6,208	0.05%
2020/05/14	5	168.60	1	166.00	166.00	4	6,249	0.06%
2020/05/13	1	172.00	2	172.75	173.00	-1	6,266	-0.02%
2020/05/12	0	0.00	1	176.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	1	175.50	175.50	-1	6,455	-0.02%
2020/05/08	3	172.17	6	169.92	170.00	-3	6,434	-0.05%
2020/05/07	1	170.00	4	170.50	170.00	-3	6,440	-0.05%
2020/05/06	4	169.50	4	169.38	166.00	0	6,410	0.00%
2020/05/05	19	174.47	81	175.76	172.00	-62	6,396	-0.97%
2020/05/04	5	174.50	39	180.71	179.50	-34	6,416	-0.53%
2020/04/30	108	182.63	13	180.77	180.00	95	6,426	1.48%	大買/
2020/04/29	4	176.00	10	176.00	176.00	-6	6,318	-0.09%
2020/04/28	17	176.82	8	177.31	176.00	9	6,351	0.14%
2020/04/27	22	175.41	3	176.67	175.00	19	6,309	0.30%
2020/04/24	3	164.83	12	164.08	164.00	-9	6,117	-0.15%
2020/04/23	7	164.71	0	0.00	163.00	7	6,108	0.11%
2020/04/22	2	162.50	3	163.67	164.50	-1	6,084	-0.02%
2020/04/21	1	163.00	11	160.50	160.00	-10	6,021	-0.17%
2020/04/20	14	160.89	10	162.35	163.00	4	6,019	0.07%
2020/04/17	4	162.38	14	162.54	159.00	-10	5,993	-0.17%
2020/04/16	4	161.75	2	163.00	162.00	2	5,936	0.03%
2020/04/15	15	159.50	14	158.89	160.00	1	5,895	0.02%
2020/04/14	16	150.78	12	155.00	158.00	4	5,813	0.07%
2020/04/13	1	142.50	1	144.00	144.00	0	5,679	0.00%
2020/04/10	21	141.52	18	139.31	144.50	3	5,718	0.05%
2020/04/09	2	146.75	12	142.96	139.00	-10	6,011	-0.17%
2020/04/08	4	143.50	6	142.92	144.00	-2	6,113	-0.03%
2020/04/07	58	144.91	3	145.33	143.00	55	6,076	0.91%
2020/04/06	10	130.50	52	131.09	138.00	-42	5,947	-0.71%
2020/04/01	14	124.61	17	126.24	129.50	-3	5,847	-0.05%
2020/03/31	3	118.17	4	123.25	120.00	-1	5,678	-0.02%
2020/03/30	3	116.17	2	115.50	119.50	1	5,766	0.02%
2020/03/27	2	122.00	0	0.00	113.50	2	5,746	0.03%
2020/03/26	4	120.00	4	119.50	119.00	0	5,747	0.00%
2020/03/25	3	119.50	1	119.00	119.00	2	5,790	0.03%
2020/03/24	0	0.00	5	107.10	109.00	-5	5,800	-0.09%
2020/03/23	1	99.40	5	98.94	99.50	-4	5,938	-0.07%
2020/03/20	7	97.23	8	100.89	101.50	-1	5,973	-0.02%
2020/03/19	3	92.87	1	92.70	92.70	2	5,961	0.03%
2020/03/18	5	110.20	5	111.40	103.00	0	6,206	0.00%
2020/03/17	8	118.06	9	116.44	110.50	-1	6,182	-0.02%
2020/03/16	1	123.00	1	139.00	122.00	0	6,165	0.00%
2020/03/13	3	132.00	3	133.50	135.50	0	6,150	0.00%
2020/03/12	10	148.25	3	146.50	143.50	7	6,170	0.11%
2020/03/11	6	162.67	4	162.88	159.00	2	6,187	0.03%
2020/03/10	2	159.50	6	163.25	165.00	-4	6,247	-0.06%
2020/03/09	7	166.64	3	168.50	159.50	4	6,259	0.06%
2020/03/06	10	168.75	11	168.77	170.00	-1	6,241	-0.02%
2020/03/05	6	166.25	9	167.22	167.00	-3	6,331	-0.05%
2020/03/04	3	165.00	1	162.00	162.50	2	6,529	0.03%
2020/03/03	5	168.70	7	172.36	166.00	-2	6,736	-0.03%
2020/03/02	1	158.00	7	158.43	164.50	-6	6,578	-0.09%
2020/02/27	6	165.42	6	163.83	158.00	0	6,752	0.00%
2020/02/26	1	163.00	1	163.00	163.00	0	6,747	0.00%
2020/02/25	1	161.00	2	164.25	165.50	-1	6,771	-0.01%
2020/02/24	2	162.50	2	161.50	161.00	0	6,844	0.00%
2020/02/21	1	168.50	2	168.25	167.00	-1	6,902	-0.01%
2020/02/19	1	166.50	1	164.50	164.50	0	7,156	0.00%
2020/02/18	4	164.50	1	164.50	163.50	3	7,345	0.04%
2020/02/17	4	169.38	5	168.20	165.50	-1	7,366	-0.01%
2020/02/14	2	167.00	3	166.50	167.50	-1	7,344	-0.01%
2020/02/13	3	168.83	5	169.70	165.00	-2	7,372	-0.03%
2020/02/12	1	168.00	3	166.00	163.50	-2	7,302	-0.03%
2020/02/11	3	158.83	2	158.75	158.50	1	7,279	0.01%
2020/02/10	2	154.00	2	155.50	155.00	0	7,333	0.00%
2020/02/07	5	152.00	4	154.38	155.00	1	7,415	0.01%
2020/02/06	2	153.50	3	154.83	157.50	-1	7,462	-0.01%
2020/02/05	12	158.50	3	157.33	150.50	9	7,509	0.12%
2020/02/04	1	150.00	3	156.00	156.00	-2	7,374	-0.03%
2020/02/03	2	140.00	13	142.77	142.00	-11	7,360	-0.15%
2020/01/31	2	151.00	3	153.33	152.00	-1	7,429	-0.01%
2020/01/30	6	160.17	3	165.50	157.00	3	7,492	0.04%
2020/01/17	3	173.00	0	0.00	173.00	3	7,533	0.04%
2020/01/15	3	171.67	3	170.33	168.00	0	7,589	0.00%
2020/01/14	4	172.38	8	173.00	173.00	-4	7,573	-0.05%
2020/01/13	1	165.50	2	166.00	168.00	-1	7,504	-0.01%
2020/01/10	4	165.00	1	166.00	165.00	3	7,478	0.04%
2020/01/09	1	168.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	1	168.50	5	166.30	165.00	-4	7,405	-0.05%
2020/01/07	5	184.00	4	176.38	174.00	1	7,349	0.01%
2020/01/06	1	185.00	2	184.75	183.00	-1	7,255	-0.01%
2020/01/03	28	192.27	13	189.31	183.00	15	7,205	0.21%
2020/01/02	10	183.55	8	181.75	187.00	2	6,824	0.03%
2019/12/31	2	168.50	3	169.83	170.00	-1	6,625	-0.02%
2019/12/30	5	169.50	3	168.00	166.00	2	6,895	0.03%
2019/12/27	3	173.50	2	173.25	170.00	1	7,034	0.01%
2019/12/26	4	172.63	2	172.50	173.00	2	7,057	0.03%
2019/12/25	4	167.00	4	170.00	170.50	0	7,032	0.00%
2019/12/24	1	165.50	2	169.00	164.50	-1	6,951	-0.01%
2019/12/23	3	166.33	4	167.75	168.00	-1	6,961	-0.01%
2019/12/20	3	166.50	1	169.00	166.00	2	6,984	0.03%
2019/12/19	3	171.83	3	171.50	171.00	0	6,986	0.00%
2019/12/18	5	181.80	6	178.50	176.00	-1	7,036	-0.01%
2019/12/17	4	176.88	2	177.25	177.00	2	7,126	0.03%
2019/12/16	0	0.00	4	172.63	173.00	-4	7,242	-0.06%
2019/12/13	12	174.46	14	175.75	171.50	-2	7,241	-0.03%
2019/12/12	3	168.17	5	167.00	166.50	-2	6,971	-0.03%
2019/12/11	1	170.00	4	168.13	168.00	-3	6,977	-0.04%
2019/12/10	2	165.00	1	167.50	166.50	1	7,071	0.01%
2019/12/09	8	166.56	8	167.00	165.00	0	7,062	0.00%
2019/12/06	6	171.92	6	172.50	171.00	0	7,043	0.00%
2019/12/05	2	169.25	0	0.00	168.00	2	7,006	0.03%
2019/12/04	10	169.30	9	170.39	169.00	1	6,981	0.01%
2019/12/03	1	168.50	3	168.50	168.00	-2	6,950	-0.03%
2019/12/02	5	170.20	9	168.83	170.00	-4	6,877	-0.06%
2019/11/29	8	168.00	9.6	169.95	168.00	-1.6	6,681	-0.02%
2019/11/28	12	179.67	4	182.38	175.00	8	6,426	0.12%
2019/11/27	5	194.20	6	195.17	190.50	-1	6,170	-0.02%
2019/11/26	6	196.08	2	196.75	196.00	4	6,068	0.07%
2019/11/25	16	185.81	15	184.63	186.50	1	5,835	0.02%
2019/11/22	4	181.88	4	182.50	181.00	0	5,752	0.00%
2019/11/21	8	182.44	15	181.27	187.00	-7	5,691	-0.12%
2019/11/20	7	186.64	3	185.50	182.50	4	5,576	0.07%
2019/11/19	4	186.00	11	198.77	186.50	-7	5,493	-0.13%
2019/11/18	9	199.78	8	201.38	199.50	1	5,502	0.02%
2019/11/15	4	210.63	1	201.00	199.50	3	5,492	0.05%
2019/11/14	1	219.00	0	0.00	221.50	1	5,380	0.02%
2019/11/13	1	211.00	1	215.50	218.50	0	5,420	0.00%
2019/11/11	1	214.50	5	216.80	217.00	-4	5,713	-0.07%
2019/11/08	4	220.13	2	219.25	216.00	2	5,956	0.03%
2019/11/07	1	216.00	1	221.00	213.50	0	6,039	0.00%
2019/11/06	10	224.90	2	218.50	218.00	8	6,129	0.13%
2019/11/05	8	229.13	3	228.00	228.00	5	6,093	0.08%
2019/11/04	6	228.25	0	0.00	230.00	6	6,193	0.10%
2019/11/01	1	242.50	1	234.00	234.00	0	6,161	0.00%
2019/10/31	2	245.50	1	250.00	240.00	1	6,196	0.02%
2019/10/30	1	238.50	3	238.50	246.00	-2	6,181	-0.03%
2019/10/29	4	229.75	3	227.17	229.50	1	6,191	0.02%
2019/10/28	2	247.25	2	244.00	244.50	0	6,253	0.00%
2019/10/25	0	0.00	1	240.00	240.00	-1	6,286	-0.02%
2019/10/23	1	247.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	1	240.50	0	0.00	250.00	1	6,503	0.02%
2019/10/14	0	0.00	3	233.00	233.00	-3	7,496	-0.04%
2019/10/09	1	203.50	0	0.00	212.00	1	7,503	0.01%
2019/10/08	0	0.00	2	196.00	193.00	-2	7,658	-0.03%
2019/10/07	4	195.25	2	193.75	190.50	2	7,778	0.03%
2019/10/04	19	198.32	18	196.03	196.00	1	7,785	0.01%
2019/10/03	6	176.75	5	178.50	188.00	1	7,474	0.01%
2019/10/02	1	169.50	0	0.00	171.00	1	7,276	0.01%
2019/10/01	1	163.50	1	166.00	165.00	0	7,244	0.00%
2019/09/27	1	166.00	4	162.00	162.00	-3	7,287	-0.04%
2019/09/26	3	166.50	2	166.25	167.00	1	7,234	0.01%
2019/09/25	5	166.50	5	166.50	166.50	0	7,219	0.00%
2019/09/24	6	172.00	6	169.75	163.50	0	7,228	0.00%
2019/09/23	13	171.54	13	172.15	173.00	0	7,211	0.00%
2019/09/20	19	166.21	34	166.97	170.50	-15	7,196	-0.21%
2019/09/19	8	157.19	9	156.39	155.00	-1	7,073	-0.01%
2019/09/18	2	145.00	7	148.21	147.50	-5	6,922	-0.07%
2019/09/17	6	146.00	11	145.77	145.00	-5	7,012	-0.07%
2019/09/16	2	144.50	2	145.00	151.00	0	7,121	0.00%
2019/09/12	4	148.63	4	150.00	149.00	0	7,271	0.00%
2019/09/10	2	149.50	2	148.00	146.00	0	7,223	0.00%
2019/09/09	12	141.79	17	142.88	146.50	-5	7,222	-0.07%
2019/09/06	22	146.20	11	145.55	144.00	11	7,222	0.15%
2019/09/05	7	153.21	1	152.50	152.00	6	7,165	0.08%
2019/09/04	11	154.59	1	156.00	159.00	10	7,199	0.14%
2019/09/03	1	152.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	1	151.00	1	151.00	158.00	0	7,475	0.00%
2019/08/29	0	0.00	1	146.00	147.00	-1	7,653	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	145.00	0	0.00	143.00	1	8,135	0.01%
2019/08/21	21	152.05	24	154.90	153.00	-3	8,267	-0.04%
2019/08/20	20	147.08	19	145.32	149.00	1	8,219	0.01%
2019/08/19	8	143.13	7	143.71	142.50	1	8,325	0.01%
2019/08/16	21	140.50	20	141.75	140.00	1	8,318	0.01%
2019/08/15	18	141.56	21	142.17	139.00	-3	8,327	-0.04%
2019/08/14	35	146.21	32	146.42	143.00	3	8,221	0.04%
2019/08/13	24	143.17	27	142.72	143.00	-3	7,972	-0.04%
2019/08/12	9	136.50	6	136.17	133.00	3	7,755	0.04%
2019/08/08	10	128.50	11	129.91	134.00	-1	7,642	-0.01%
2019/08/07	1	124.00	1	125.50	122.00	0	7,491	0.00%
2019/08/06	7	120.57	10	116.10	124.50	-3	7,437	-0.04%
2019/08/05	2	123.00	0	0.00	116.50	2	7,297	0.03%
2019/08/02	2	122.00	2	123.50	124.00	0	7,348	0.00%
2019/07/31	0	0.00	5	121.10	124.00	-5	7,640	-0.07%
2019/07/30	5	125.50	1	131.00	119.00	4	7,597	0.05%
2019/07/24	10	122.15	9	122.17	120.50	1	7,096	0.01%
2019/07/23	9	129.00	5	121.70	121.00	4	6,960	0.06%
2019/07/22	7	127.14	10	128.25	130.00	-3	6,866	-0.04%
2019/07/19	34	122.07	34	124.10	123.50	0	6,717	0.00%
2019/07/18	12	110.00	13	111.73	117.50	-1	6,365	-0.02%
2019/07/17	5	106.00	8.1	103.54	107.00	-3.1	6,266	-0.05%
2019/07/16	2	99.50	2	100.50	100.00	0	6,274	0.00%
2019/07/15	0	0.00	1	100.50	101.50	-1	6,309	-0.02%
2019/07/12	15	101.13	9	99.84	100.00	6	6,281	0.10%
2019/07/11	16	96.66	15	98.90	100.00	1	6,086	0.02%
2019/07/10	2	88.30	5	90.50	91.20	-3	5,968	-0.05%
2019/07/09	3	89.67	3	90.83	89.10	0	5,927	0.00%
2019/07/08	4	90.00	3	90.50	90.20	1	5,913	0.02%
2019/07/05	4	90.05	7	91.21	90.00	-3	5,894	-0.05%
2019/07/04	8	92.43	5	91.60	92.30	3	5,847	0.05%
2019/07/03	2	88.40	4	89.80	87.90	-2	5,750	-0.03%
2019/07/02	3	89.83	2	90.30	88.80	1	5,715	0.02%
2019/07/01	7	88.24	5	89.44	90.00	2	5,678	0.04%
2019/06/28	28	90.90	24	90.73	88.90	4	5,596	0.07%
2019/06/27	15	90.53	16	90.70	89.80	-1	5,517	-0.02%
2019/06/26	7	86.31	10	86.50	91.00	-3	5,425	-0.06%
2019/06/25	3	86.00	3	86.80	85.20	0	5,296	0.00%
2019/06/24	7	86.03	5	86.04	85.70	2	5,251	0.04%
2019/06/21	4	86.18	6	86.83	85.00	-2	5,098	-0.04%
2019/06/20	6	84.18	8	83.61	86.90	-2	4,933	-0.04%
2019/06/19	5	77.92	3.3	78.46	79.00	1.7	4,745	0.04%
2019/06/18	8	76.88	8	77.54	77.70	0	4,646	0.00%
2019/06/17	2	73.60	2	74.60	76.50	0	4,566	0.00%
2019/06/14	8	74.41	7	75.10	74.10	1	4,498	0.02%
2019/06/12	1	73.00	8	72.89	74.00	-7	4,391	-0.16%
2019/06/11	19	74.16	23	76.93	71.20	-4	4,285	-0.09%
2019/06/10	16	72.74	6	72.10	73.20	10	4,028	0.25%
2019/06/06	6	69.73	6.2	70.07	70.60	-0.2	3,963	-0.01%
2019/06/05	6	71.18	3	72.90	72.50	3	3,889	0.08%
2019/06/04	4	71.28	8	71.19	72.90	-4	3,747	-0.11%
2019/06/03	5	69.50	4	69.93	69.00	1	3,561	0.03%
2019/05/31	1	69.90	1	69.50	69.00	0	3,469	0.00%
2019/05/30	13	67.88	22	67.12	67.80	-9	3,376	-0.27%
2019/05/29	7	64.23	3	65.43	64.20	4	3,272	0.12%
2019/05/28	2	67.50	6	68.13	66.40	-4	3,204	-0.12%
2019/05/27	25	69.34	19.2	67.80	66.70	5.8	3,121	0.19%
2019/05/24	17	67.28	23	66.93	68.50	-6	2,945	-0.20%
2019/05/23	3	61.70	1	62.90	62.30	2	2,717	0.07%
2019/05/22	11	61.68	11	61.75	62.60	0	2,638	0.00%
2019/05/21	1	57.40	1	57.90	58.20	0	2,541	0.00%
2019/05/20	3	54.70	7	56.29	56.40	-4	2,516	-0.16%
2019/05/17	1	54.50	2	56.25	54.50	-1	2,475	-0.04%
2019/05/16	7	61.44	4	60.38	58.90	3	2,392	0.13%
2019/05/15	1	61.10	2	62.00	61.10	-1	2,325	-0.04%
2019/05/14	5	60.08	6	60.28	60.60	-1	2,295	-0.04%
2019/05/13	2	59.45	4	59.75	60.00	-2	2,251	-0.09%
2019/05/10	11	63.47	10	61.83	60.70	1	2,200	0.05%
2019/05/09	11	64.85	10	64.35	62.30	1	2,061	0.05%
2019/05/08	13	62.24	13	63.06	63.80	0	1,821	0.00%
2019/05/07	2	56.30	3	57.20	59.20	-1	1,615	-0.06%
2019/05/03	1	54.50	1	54.70	56.80	0	1,572	0.00%
2019/05/02	0	0.00	1	55.70	56.00	-1	1,635	-0.06%
2019/04/30	2	53.80	0	0.00	55.60	2	1,768	0.11%
2019/04/26	2	58.05	11	56.02	57.50	-9	1,812	-0.50%
2019/04/25	1.9	58.60	2	59.45	58.60	-0.1	1,756	-0.01%
2019/04/24	26	60.19	14	60.77	60.40	12	1,712	0.70%
2019/04/23	3	58.70	3	58.93	59.80	0	1,625	0.00%
2019/04/22	4	58.08	11.1	58.02	58.40	-7.1	1,521	-0.47%
2019/04/19	5	55.00	0	0.00	55.90	5	1,365	0.37%
2019/04/16	0	0.00	1	51.60	51.70	-1	1,320	-0.08%
2019/04/15	0	0.00	1	50.20	50.20	-1	1,308	-0.08%
2019/04/12	1	49.70	0	0.00	49.30	1	1,308	0.08%
2019/04/11	1	50.90	1	50.70	50.70	0	1,295	0.00%
2019/04/10	1	50.00	2	50.40	51.40	-1	1,287	-0.08%
2019/04/03	1	50.70	0	0.00	50.30	1	1,273	0.08%
2019/04/01	1	50.40	1	50.70	50.70	0	1,243	0.00%
2019/03/27	0	0.00	1	49.55	50.20	-1	1,221	-0.08%
2019/03/26	1	48.60	0	0.00	48.70	1	1,224	0.08%
2019/03/25	1	48.85	1	49.35	48.80	0	1,224	0.00%
2019/03/22	1	51.30	1	50.40	50.40	0	1,223	0.00%
2019/03/18	1	50.00	1	49.70	50.00	0	1,228	0.00%
2019/03/15	0	0.00	1	49.25	48.95	-1	1,229	-0.08%
2019/03/12	1	48.50	0	0.00	48.50	1	1,305	0.08%
2019/03/11	0	0.00	1	48.35	48.70	-1	1,327	-0.08%
2019/03/08	0	0.00	1	47.70	47.80	-1	1,426	-0.07%
2019/03/07	2	47.85	2	46.85	46.80	0	1,479	0.00%
2019/03/06	1	48.75	0	0.00	48.40	1	1,505	0.07%
2019/03/05	2	50.38	0	0.00	49.80	2	1,528	0.13%
2019/02/27	2	50.45	0	0.00	50.80	2	1,586	0.13%
2019/02/26	0	0.00	1	54.50	52.20	-1	1,572	-0.06%
2019/02/25	0	0.00	2	52.95	53.00	-2	1,559	-0.13%
2019/02/22	1	52.10	0	0.00	52.30	1	1,559	0.06%
2019/02/20	0	0.00	1	52.10	53.00	-1	1,541	-0.06%
2019/02/13	1	51.00	0	0.00	50.80	1	1,513	0.07%
2019/02/12	1	53.40	0	0.00	52.50	1	1,508	0.07%
2019/01/28	1	53.00	0	0.00	52.80	1	1,725	0.06%
2019/01/25	0	0.00	1	54.30	54.50	-1	1,758	-0.06%
2019/01/24	3	55.40	3	55.87	54.40	0	1,756	0.00%
2019/01/23	6	53.77	7	53.99	55.20	-1	1,690	-0.06%
2019/01/22	6	53.18	5	54.24	52.20	1	1,583	0.06%
2019/01/18	6	50.70	6	51.02	51.10	0	1,411	0.00%
2019/01/16	0	0.00	1	49.35	48.50	-1	1,353	-0.07%
2019/01/15	1	48.80	0	0.00	48.30	1	1,366	0.07%
2019/01/14	1	49.30	1	49.75	47.55	0	1,378	0.00%
2019/01/10	0	0.00	10	51.08	50.20	-10	1,363	-0.73%
2019/01/09	7	50.20	1	48.90	50.20	6	1,333	0.45%
2019/01/07	1	45.85	0	0.00	45.60	1	1,298	0.08%
2019/01/03	0	0.00	1	45.50	45.35	-1	1,312	-0.08%
2019/01/02	1	47.55	0	0.00	46.80	1	1,325	0.08%
2018/12/27	1	46.75	2	46.93	46.80	-1	1,359	-0.07%
2018/12/26	2	45.33	1	45.30	45.25	1	1,360	0.07%
2018/12/21	0	0.00	1	45.80	46.00	-1	1,366	-0.07%
2018/12/20	1	45.60	5	45.60	45.00	-4	1,367	-0.29%
2018/12/19	6	46.90	2	46.60	46.60	4	1,365	0.29%
2018/12/17	0	0.00	2	47.65	47.45	-2	1,356	-0.15%
2018/12/14	1	46.60	2	47.40	46.80	-1	1,359	-0.07%
2018/12/13	1	47.60	0	0.00	47.60	1	1,359	0.07%
2018/12/12	2	48.20	2	48.45	48.30	0	1,358	0.00%
2018/12/11	0	0.00	5	46.43	46.90	-5	1,353	-0.37%
2018/12/10	7	45.80	4	44.70	45.05	3	1,346	0.22%
2018/12/07	4	48.03	4	47.93	47.55	0	1,334	0.00%
2018/12/06	7	46.70	4	50.70	46.60	3	1,320	0.23%
2018/12/05	4	50.53	1	51.40	50.40	3	1,287	0.23%
2018/12/04	1	53.60	0	0.00	53.20	1	1,264	0.08%
2018/12/03	4	54.90	4	55.00	55.40	0	1,243	0.00%
2018/11/30	3	50.20	4	51.80	52.50	-1	1,140	-0.09%
2018/11/29	0	0.00	1	47.75	47.80	-1	1,082	-0.09%
2018/11/28	1	48.50	7	47.02	48.10	-6	1,041	-0.58%
2018/11/27	7	46.54	8	46.35	46.00	-1	1,003	-0.10%
2018/11/26	8	47.00	0	0.00	47.30	8	971	0.82%
2018/11/22	0	0.00	3	43.70	43.05	-3	929	-0.32%
2018/11/21	3	43.90	0	0.00	44.20	3	918	0.33%
2018/11/16	0	0.00	2	42.85	42.70	-2	908	-0.22%
2018/11/14	0	0.00	1	44.20	42.60	-1	905	-0.11%
2018/11/13	3	43.63	0	0.00	43.40	3	904	0.33%
2018/11/09	0	0.00	1	42.85	42.90	-1	915	-0.11%
2018/11/07	1	43.00	1	43.70	44.20	0	894	0.00%
2018/11/06	2	44.30	0	0.00	43.60	2	884	0.23%
2018/11/05	9	46.51	15	46.63	48.40	-6	789	-0.76%
2018/11/02	8	42.26	5	43.90	44.30	3	684	0.44%
2018/11/01	1	40.15	2	38.63	40.30	-1	627	-0.16%
2018/10/31	1	36.65	2	36.08	36.65	-1	622	-0.16%
2018/10/30	2	34.58	2	34.88	34.65	0	618	0.00%
2018/10/29	2	34.08	3	34.20	34.25	-1	626	-0.16%
2018/10/26	3	35.12	1	35.70	34.15	2	626	0.32%
2018/10/25	1	35.20	1	35.50	35.10	0	623	0.00%
2018/10/23	1	39.30	1	39.65	38.00	0	616	0.00%
2018/10/17	0	0.00	1	37.50	37.55	-1	587	-0.17%
2018/10/16	1	36.70	1	37.15	37.05	0	585	0.00%
2018/10/09	1	37.90	2	38.43	37.95	-1	617	-0.16%
2018/10/08	2	38.08	1	37.10	37.00	1	617	0.16%
2018/10/05	4	38.99	2	39.13	39.30	2	605	0.33%
2018/09/20	2	47.38	1	47.30	47.05	1	743	0.13%
2018/09/19	1	49.25	0	0.00	48.85	1	745	0.13%
2018/09/17	0	0.00	1	54.90	55.10	-1	761	-0.13%
2018/09/13	0	0.00	1	52.00	52.20	-1	777	-0.13%
2018/09/12	2	51.45	2	51.85	51.50	0	796	0.00%
2018/09/11	1	50.50	2	51.70	52.70	-1	827	-0.12%
2018/09/10	2	51.45	2	51.35	50.60	0	846	0.00%
2018/09/06	1	54.60	3	54.83	54.20	-2	960	-0.21%
2018/09/05	1	55.80	0	0.00	55.90	1	1,042	0.10%
2018/09/04	0	0.00	1	55.80	56.60	-1	1,097	-0.09%
2018/09/03	3	55.97	0	0.00	55.60	3	1,117	0.27%
2018/08/27	0	0.00	1	53.50	55.30	-1	1,135	-0.09%
2018/08/24	1	52.30	0	0.00	52.50	1	1,136	0.09%
2018/08/10	0	0.00	1	65.40	65.30	-1	1,100	-0.09%
2018/08/09	1	64.90	2	65.10	64.80	-1	1,097	-0.09%
2018/08/03	0	0.00	6	61.95	62.00	-6	1,061	-0.57%
2018/08/02	1	63.20	0	0.00	62.60	1	1,054	0.09%
2018/08/01	0	0.00	1	62.90	63.50	-1	1,053	-0.09%
2018/07/30	1	63.00	0	0.00	62.50	1	1,052	0.10%
2018/07/26	1	63.50	1	62.70	62.70	0	1,052	0.00%
2018/07/23	5	61.00	0	0.00	60.30	5	1,045	0.48%
2018/07/18	1	64.50	0	0.00	62.10	1	1,025	0.10%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/12	2	66.25	0	0.00	66.60	2	956	0.21%
2018/07/11	1	65.00	1	64.10	64.40	0	949	0.00%
2018/07/09	2	66.15	1	64.60	64.60	1	932	0.11%
2018/07/04	1	71.40	0	0.00	71.80	1	865	0.12%
2018/07/03	2	76.55	0	0.00	74.50	2	850	0.24%
2018/06/29	0	0.00	1	78.50	78.20	-1	884	-0.11%
2018/06/28	1	80.30	0	0.00	79.00	1	892	0.11%
2018/06/27	0	0.00	1	82.00	82.20	-1	884	-0.11%
2018/06/26	2	78.05	3	78.63	79.30	-1	879	-0.11%
2018/06/21	5	89.72	2	88.40	87.50	3	847	0.35%
2018/06/20	3	89.97	1	90.80	90.00	2	835	0.24%
2018/06/19	3	90.33	3	91.23	90.00	0	812	0.00%
2018/06/15	3	91.97	12	91.03	89.70	-9	793	-1.13%
2018/06/14	8	89.49	1	86.80	86.90	7	730	0.96%
2018/06/13	5	86.22	8	86.10	88.00	-3	674	-0.44%
2018/06/12	6	81.63	6	81.50	81.20	0	593	0.00%
2018/06/11	1	77.00	0	0.00	76.50	1	542	0.18%
2018/05/28	0	0.00	6	72.00	72.50	-6	492	-1.22%
2018/05/22	0	0.00	5	69.20	68.60	-5	474	-1.05%
2018/05/10	1	68.80	0	0.00	69.00	1	540	0.18%
2018/05/09	1	68.30	0	0.00	68.70	1	544	0.18%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/07	0	0.00	1	70.60	69.70	-1	554	-0.18%
2018/05/02	1	68.40	0	0.00	67.50	1	577	0.17%
2018/04/26	1	67.50	0	0.00	66.90	1	619	0.16%
2018/03/22	1	75.80	0	0.00	75.10	1	880	0.11%
2018/03/09	1	82.30	0	0.00	81.60	1	896	0.11%
2018/03/06	0	0.00	1	84.30	83.20	-1	910	-0.11%
2018/03/05	0	0.00	2	85.00	85.00	-2	911	-0.22%
2018/03/01	2	86.20	0	0.00	85.30	2	916	0.22%
2018/02/09	0	0.00	1	79.40	81.90	-1	1,092	-0.09%
2018/02/08	1	80.00	0	0.00	79.00	1	1,100	0.09%
2018/01/26	0	0.00	1	86.40	86.40	-1	1,381	-0.07%
2018/01/25	0	0.00	1	87.40	86.80	-1	1,402	-0.07%
2018/01/24	3	87.33	4	86.20	88.60	-1	1,503	-0.07%
2018/01/23	1	89.30	0	0.00	87.60	1	1,553	0.06%
2018/01/22	1	90.00	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	3	90.40	90.50	-3	1,564	-0.19%
2018/01/18	5	91.06	3	89.00	89.20	2	1,592	0.13%
2018/01/15	1	87.30	0	0.00	88.00	1	1,561	0.06%
2018/01/12	1	88.00	0	0.00	89.10	1	1,566	0.06%
2018/01/10	4	80.68	4	80.78	80.40	0	1,606	0.00%
2018/01/09	3	86.30	0	0.00	85.80	3	1,591	0.19%