• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    41,358張
  • 產業
    上櫃 通信網路類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2619168.2417168.74169.00220,3640.01%
2024/11/2512158.5421.1165.43168.00-9.119,799-0.05%
2024/11/223154.004153.50153.00-119,469-0.01%
2024/11/212150.515151.10153.00-319,420-0.02%
2024/11/205149.0000.00148.00519,3560.03%
2024/11/1900.004146.13147.50-419,472-0.02%
2024/11/183144.171141.00141.00219,5530.01%
2024/11/1513.1147.225144.70146.008.119,5740.04%
2024/11/1416153.3819.1154.53152.00-3.119,410-0.02%
2024/11/137.1153.994157.00149.503.119,1920.02%
2024/11/125156.605156.80157.50018,9110.00%
2024/11/115159.304159.13157.50118,9640.01%
2024/11/0818158.1734159.25159.00-1618,684-0.09%
2024/11/0736152.2643151.48150.00-718,117-0.04%
2024/11/066149.508150.18151.50-217,935-0.01%
2024/11/058147.1910149.10147.00-217,804-0.01%
2024/11/044142.756144.75147.50-217,688-0.01%
2024/11/016140.674.2141.17142.501.817,5330.01%
2024/10/302139.752.4138.79139.50-0.417,4700.00%
2024/10/299138.943138.33141.00617,3870.03%
2024/10/285.1140.1422141.27142.50-16.917,240-0.10%
2024/10/253143.173142.00142.00017,1270.00%
2024/10/2414.2145.413144.00143.0011.217,1020.07%
2024/10/231146.5015148.40151.00-1416,932-0.08%
2024/10/2239146.6935147.06145.50416,7360.02%
2024/10/217145.574144.63143.50316,5120.02%
2024/10/1812.2147.4328149.23145.00-15.816,332-0.10%
2024/10/1712154.542156.00154.001015,9050.06%
2024/10/1616.2154.5419153.92154.50-2.815,738-0.02%
2024/10/1550162.5550.3159.63156.50-0.315,4720.00%
2024/10/1413.2155.056156.83158.007.214,6760.05%
2024/10/1125156.6827157.50154.00-214,277-0.01%
2024/10/0910157.6012.4157.66154.00-2.413,921-0.02%
2024/10/0811.2153.877155.07151.504.213,4720.03%
2024/10/0717.8158.1823.7157.08156.00-5.913,112-0.04%
2024/10/0434.1156.1330155.23155.004.112,6520.03%
2024/10/0128150.7729.1152.58154.50-1.112,026-0.01%
2024/09/3025143.5022144.20144.50311,2350.03%
2024/09/2745.1150.6525.6151.02142.0019.511,0010.18%
2024/09/269.5146.7911.2146.97150.00-1.79,963-0.02%
2024/09/2514144.215.1144.73142.008.99,5150.09%
2024/09/2414.3142.1523141.80141.50-8.79,069-0.10%
2024/09/2319.6147.709.1147.16141.0010.58,7670.12%
2024/09/204.2142.368.1142.49141.50-3.98,212-0.05%
2024/09/1915.2140.149138.06144.506.27,9310.08%
2024/09/185133.306.4135.42135.50-1.47,478-0.02%
2024/09/165.2129.053.1130.16128.002.26,9330.03%
2024/09/1318133.6724.1132.14132.50-6.16,859-0.09%
2024/09/123126.0027125.44129.00-246,422-0.37%
2024/09/1114118.2914121.86117.5006,1460.00%
2024/09/1024118.6524121.08117.5005,7890.00%
2024/09/091106.006112.75113.50-55,352-0.09%
2024/09/061103.5000.00103.5015,2730.02%
2024/09/054109.133106.83106.0015,4400.02%
2024/09/0300.001113.00110.50-15,539-0.02%
2024/09/021115.0000.00116.0015,5510.02%
2024/08/309114.5000.00116.5095,4690.16%
2024/08/292115.501115.50115.0015,3580.02%
2024/08/281116.5014.9114.06115.00-13.95,370-0.26%
2024/08/277113.001111.50111.5065,3900.11%
2024/08/2600.001111.50111.00-15,345-0.02%
2024/08/233115.173114.67115.0005,4240.00%
2024/08/221113.501115.00114.0005,4710.00%
2024/08/2118117.0824.8114.76114.00-6.85,659-0.12%
2024/08/205.4112.421112.50111.504.45,8250.08%
2024/08/196106.757109.36112.00-16,035-0.02%
2024/08/161102.502102.25102.00-16,072-0.02%
2024/08/15298.10398.9398.70-15,989-0.02%
2024/08/14498.88498.2597.3005,9520.00%
2024/08/13698.6200.0096.9065,8830.10%
2024/08/095.492.3600.0091.005.45,6200.10%
2024/08/081093.30193.7093.0095,5000.16%
2024/08/06381.73281.1581.6015,4230.02%
2024/08/021103.0000.0099.3015,5440.02%
2024/07/301102.0000.00103.5015,5550.02%
2024/07/2600.002109.50108.50-25,504-0.04%
2024/07/234.1114.9600.00113.004.15,5250.07%
2024/07/181127.502129.00128.00-15,522-0.02%
2024/07/174133.005133.60132.50-15,522-0.02%
2024/07/1600.003127.33127.50-35,463-0.05%
2024/07/151126.5000.00126.0015,5210.02%
2024/07/124129.752128.50128.5025,6160.04%
2024/07/112134.004133.13133.50-25,675-0.04%
2024/07/102131.0010.1134.10132.50-8.15,736-0.14%
2024/07/091128.504126.50129.00-35,611-0.05%
2024/07/081125.5000.00125.5015,5820.02%
2024/07/052129.005128.00128.50-35,590-0.05%
2024/07/044.1124.773126.00124.001.15,6090.02%
2024/07/032.1126.041129.50125.501.15,5880.02%
2024/07/024126.632127.00127.5025,5780.04%
2024/07/015126.3000.00126.5055,5850.09%
2024/06/280.2126.501126.50126.50-0.85,609-0.01%
2024/06/271124.0000.00123.5015,6530.02%
2024/06/261127.5000.00125.5015,6750.02%
2024/06/251123.002125.25126.00-15,709-0.02%
2024/06/249.1127.536125.75126.503.15,8480.05%
2024/06/213137.004136.38136.00-15,955-0.02%
2024/06/2028136.715137.40138.50235,9660.39%
2024/06/1916.1137.241135.00135.5015.15,9410.25%
2024/06/184142.756143.92140.50-25,906-0.03%
2024/06/174140.1300.00139.5045,8490.07%
2024/06/1400.001147.50142.50-15,803-0.02%
2024/06/132144.252.1145.98146.00-0.15,6820.00%
2024/06/122149.0033.1146.68145.00-31.15,682-0.55%
2024/06/113142.8316144.56141.00-135,536-0.23%
2024/06/072137.251140.50136.0015,4950.02%
2024/06/0600.001139.00138.00-15,504-0.02%
2024/06/051133.5000.00133.5015,5040.02%
2024/06/043137.331136.00136.0025,6530.04%
2024/06/031133.504138.75139.00-35,778-0.05%
2024/05/314136.385139.50131.50-15,711-0.02%
2024/05/3013143.273.2144.00141.509.85,6330.17%
2024/05/295146.007147.36145.50-25,749-0.03%
2024/05/284151.5014149.21148.00-105,636-0.18%
2024/05/278147.817.1148.12149.000.95,5560.02%
2024/05/2410140.055140.10139.5055,6040.09%
2024/05/237137.8611.6141.08143.50-4.65,415-0.09%
2024/05/224128.637128.79130.50-35,258-0.06%
2024/05/1500.003122.33123.00-36,356-0.05%
2024/05/141121.5000.00122.0016,4510.02%
2024/05/104120.758120.44120.50-46,533-0.06%
2024/05/091128.509124.83124.00-86,567-0.12%
2024/05/0828124.6113.2122.09125.5014.86,4920.23%
2024/05/075118.203121.33118.0026,4330.03%
2024/05/063118.001118.50118.0026,4490.03%
2024/05/032.1120.522119.75120.000.16,4450.00%
2024/05/021118.501119.00118.0006,4530.00%
2024/04/302121.502121.00121.5006,5000.00%
2024/04/292121.251118.00120.0016,6040.02%
2024/04/263116.835116.40115.00-26,617-0.03%
2024/04/2500.001118.50114.00-16,690-0.01%
2024/04/2400.001115.00115.00-16,937-0.01%
2024/04/1900.001117.00118.00-17,153-0.01%
2024/04/189121.444120.88122.0057,2810.07%
2024/04/173117.501117.50118.5027,5440.03%
2024/04/163108.832109.00108.0017,6670.01%
2024/04/151119.5000.00119.5017,6010.01%
2024/04/121127.000127.50126.5017,6610.01%
2024/04/113.2130.816127.58126.50-2.87,811-0.04%
2024/04/106130.333.3131.09131.002.87,8450.04%
2024/04/091123.5000.00123.0017,8390.01%
2024/04/081124.5000.00123.5017,9970.01%
2024/04/023.4128.823127.83130.500.48,3410.00%
2024/04/011128.001129.00129.0008,4790.00%
2024/03/293124.1700.00124.0038,6030.03%
2024/03/281.3121.706122.00122.00-4.88,650-0.05%
2024/03/277123.715.1122.57120.501.98,7560.02%
2024/03/269.1131.628132.31130.001.18,7520.01%
2024/03/252144.0000.00144.0028,7090.02%
2024/03/223139.000.1141.00139.002.98,7830.03%
2024/03/214139.250.2139.73138.003.88,8060.04%
2024/03/203.1143.526144.33141.00-38,816-0.03%
2024/03/191147.5000.00147.0018,8620.01%
2024/03/155148.004148.13148.5019,2510.01%
2024/03/143.5150.541149.50147.502.59,8310.03%
2024/03/1314152.825158.00151.50910,0570.09%
2024/03/1200.001154.00154.50-19,991-0.01%
2024/03/111155.001150.00154.50010,1050.00%
2024/03/087149.5713.2148.74148.50-6.210,127-0.06%
2024/03/0717160.265163.20155.001210,0620.12%
2024/03/0612158.541160.00158.001110,0020.11%
2024/03/054163.504164.38162.00010,1600.00%
2024/03/046162.9210163.70164.50-410,361-0.04%
2024/02/294155.6200.00156.00410,2540.04%
2024/02/276157.1827158.41157.00-2110,264-0.20%
2024/02/262168.002170.00169.00010,0590.00%
2024/02/2314166.688167.63165.0069,9910.06%
2024/02/227163.713164.83162.50410,0870.04%
2024/02/2118167.564168.38164.50149,9810.14%
2024/02/2013.1160.1715163.83161.00-1.99,819-0.02%
2024/02/1918155.562155.25155.00169,3890.17%
2024/02/162151.505151.00151.00-39,275-0.03%
2024/02/1500.002147.75149.50-29,195-0.02%
2024/02/051146.007144.86144.50-69,111-0.07%
2024/02/021146.503148.33145.00-29,144-0.02%
2024/02/013145.504145.25146.00-19,201-0.01%
2024/01/311144.502143.77144.00-19,189-0.01%
2024/01/301143.500144.50143.5019,1590.01%
2024/01/250142.5000.00140.0009,2000.00%
2024/01/242144.241148.50143.0019,2790.01%
2024/01/233146.175146.90145.50-29,467-0.02%
2024/01/223142.502142.50142.5019,5010.01%
2024/01/190139.502141.00139.00-29,717-0.02%
2024/01/1814142.0312140.38138.5029,8210.02%
2024/01/1718151.0813153.92150.0059,7990.05%
2024/01/165150.0000.00149.50510,2510.05%
2024/01/152152.253.3152.09151.00-1.310,264-0.01%
2024/01/127152.7100.00151.00710,3240.07%
2024/01/117153.2921152.38155.00-1410,410-0.13%
2024/01/107143.7112140.83143.50-510,287-0.05%
2024/01/091140.0000.00138.50110,4580.01%
2024/01/0800.002144.26141.00-210,711-0.02%
2024/01/054.2145.129143.95143.00-4.911,319-0.04%
2024/01/041139.002141.50141.00-111,466-0.01%
2024/01/0318.2141.0412140.63139.006.211,5860.05%
2024/01/021139.503139.17140.50-211,620-0.02%
2023/12/294143.881143.50144.00311,6620.03%
2023/12/2811154.127.1146.92146.003.911,7080.03%
2023/12/2713.1160.082160.75157.0011.111,6620.10%
2023/12/269161.672162.75165.00711,8050.06%
2023/12/254164.501165.50162.00311,8910.03%
2023/12/221.1169.862.2168.44168.50-1.112,316-0.01%
2023/12/213169.836172.25174.00-312,485-0.02%
2023/12/208171.757.1172.71172.50112,5730.01%
2023/12/191165.003167.00167.00-212,762-0.02%
2023/12/184.2159.211159.50161.003.213,0280.02%
2023/12/152161.251.1163.64163.000.913,4400.01%
2023/12/145167.504167.75166.50114,0110.01%
2023/12/133167.833165.83165.50014,4880.00%
2023/12/1211.1171.044172.88169.507.114,3750.05%
2023/12/1113181.2318182.78178.50-514,695-0.03%
2023/12/082.2175.277.1177.75177.50-4.914,104-0.03%
2023/12/072172.501174.00172.00113,8250.01%
2023/12/063171.003174.50172.00013,7740.00%
2023/12/053173.173.1168.72174.50-0.113,6220.00%
2023/12/044172.501177.00170.50313,5320.02%
2023/12/011170.503.1171.52171.00-2.113,401-0.02%
2023/11/309.1172.8510171.75174.00-0.913,284-0.01%
2023/11/299167.288167.00167.00113,0920.01%
2023/11/282156.501160.50158.00112,8140.01%
2023/11/271.1157.911160.50158.500.112,7860.00%
2023/11/222165.5000.00165.50213,2980.02%
2023/11/215172.0011167.23170.00-613,415-0.04%
2023/11/204160.884160.25158.50013,4780.00%
2023/11/1712.1161.634162.50160.008.113,7570.06%
2023/11/155.1173.182173.00171.003.113,9510.02%
2023/11/1400.009174.22176.50-913,895-0.06%
2023/11/136169.9200.00174.00613,8970.04%
2023/11/104169.7500.00172.00413,8810.03%
2023/11/086184.172184.50185.00413,7190.03%
2023/11/0700.001179.00178.00-113,695-0.01%
2023/11/0600.003173.83176.00-313,672-0.02%
2023/11/031174.000.1172.50168.500.913,6430.01%
2023/11/0100.004.1165.28166.00-4.113,635-0.03%
2023/10/312159.501153.50153.50113,5170.01%
2023/10/3000.000.1160.00160.00-0.113,5890.00%
2023/10/263153.674151.50152.50-114,340-0.01%
2023/10/254.1154.104153.50152.500.114,5330.00%
2023/10/2410158.5514.1159.40158.00-4.114,860-0.03%
2023/10/2000.001150.00152.50-114,326-0.01%
2023/10/199.2157.037157.07155.502.214,2170.02%
2023/10/184151.506152.42156.00-213,995-0.01%
2023/10/175.1156.428156.44152.50-2.913,801-0.02%
2023/10/1610155.558.2156.85156.501.813,4760.01%
2023/10/1312157.969157.22151.50313,2710.02%
2023/10/121151.505.1148.39153.00-4.112,622-0.03%
2023/10/0600.002140.50138.50-212,263-0.02%
2023/10/055.3140.362139.50138.503.312,1950.03%
2023/10/048140.0010139.90141.50-212,040-0.02%
2023/10/035140.702138.00137.00312,2750.02%
2023/10/025139.504139.13138.00112,8630.01%
2023/09/286143.756143.50143.00013,2670.00%
2023/09/277141.1410.1138.97144.00-3.113,517-0.02%
2023/09/269134.897135.36134.50213,6030.01%
2023/09/256.1129.254131.00133.002.113,5260.02%
2023/09/2218129.8319129.71133.00-113,849-0.01%
2023/09/214125.252126.25125.50214,1840.01%
2023/09/2010128.9520129.78131.00-1014,044-0.07%
2023/09/1914135.786135.92128.00813,9010.06%
2023/09/183146.331146.50142.00213,4960.01%
2023/09/150157.5000.00157.50013,4610.00%
2023/09/1435175.6333178.18175.00213,9130.01%
2023/09/1100.004168.50162.50-414,403-0.03%
2023/09/0800.0015168.23168.00-1514,773-0.10%
2023/09/075162.4000.00163.50515,2900.03%
2023/09/0614167.2900.00166.501415,8070.09%
2023/09/0500.008166.00167.00-816,290-0.05%
2023/09/043159.8300.00168.00316,6340.02%
2023/09/015159.402160.00159.50317,2710.02%
2023/08/313155.6700.00156.50317,5840.02%
2023/08/3016159.7519159.21157.00-318,058-0.02%
2023/08/296158.008156.88160.00-218,805-0.01%
2023/08/282149.758144.88150.00-619,221-0.03%
2023/08/252163.001157.00157.00119,3580.01%
2023/08/2413170.359174.72174.00419,9100.02%
2023/08/2316166.3114166.21166.00220,1120.01%
2023/08/226169.084168.00160.00220,2340.01%
2023/08/111140.0000.00141.00120,3080.00%
2023/08/1000.003133.50133.50-320,358-0.01%
2023/08/0800.000.1145.00148.00-0.120,5610.00%
2023/08/0700.005150.00151.00-520,689-0.02%
2023/08/0212164.217169.43155.00521,1050.02%
2023/08/018176.688174.81172.00020,9060.00%
2023/07/3114203.658203.00179.00620,5250.03%
2023/07/287187.434192.50198.50320,0470.01%
2023/07/279180.3312185.50180.50-319,880-0.02%
2023/07/263181.671183.00179.00219,4330.01%
2023/07/243182.0000.00187.00319,7800.02%
2023/07/211177.5016177.75177.50-1519,954-0.08%
2023/07/202168.505169.50169.50-320,169-0.01%
2023/07/1900.002155.00154.50-220,258-0.01%
2023/07/187155.865151.50151.50220,6360.01%
2023/07/173170.003176.00168.00020,8910.00%
2023/07/145170.004164.50171.00121,6440.00%
2023/07/132159.254155.25155.50-221,909-0.01%
2023/07/124147.001140.00149.00321,9760.01%
2023/07/113140.001142.00140.00222,1200.01%
2023/07/1015146.7016144.56135.50-122,5700.00%
2023/07/078132.1314132.14139.50-622,534-0.03%
2023/07/0613128.929131.33127.00422,0470.02%
2023/07/0517127.0619.1125.95125.50-2.121,434-0.01%
2023/07/0415121.8311121.36125.50421,1120.02%
2023/07/037111.143114.00114.50420,8060.02%
2023/06/3011100.4515101.69104.50-420,712-0.02%
2023/06/292398.571998.5898.70420,3410.02%
2023/06/28894.431595.3997.90-719,893-0.04%
2023/06/27788.57688.3389.00120,0940.00%
2023/06/26389.23490.0890.10-119,866-0.01%
2023/06/212489.583890.7492.20-1419,708-0.07%
2023/06/201888.861587.6588.60319,2080.02%
2023/06/191889.701190.2990.70718,7680.04%
2023/06/161888.562488.9292.10-618,565-0.03%
2023/06/151084.39884.2084.80218,1960.01%
2023/06/141181.85283.1084.30918,0490.05%
2023/06/131880.732580.2679.40-717,765-0.04%
2023/06/121976.742976.4676.50-1017,286-0.06%
2023/06/092073.13572.8676.401516,8320.09%
2023/06/081968.721969.9369.50016,4640.00%
2023/06/07968.2218.268.6770.40-9.216,277-0.06%
2023/06/061264.482164.8365.50-915,799-0.06%
2023/06/05766.109.165.5565.00-2.115,654-0.01%
2023/06/021863.881264.8664.00615,4160.04%
2023/06/01158.501663.0863.30-1514,530-0.10%
2023/05/31359.00958.1157.60-613,933-0.04%
2023/05/301757.292757.1057.40-1013,599-0.07%
2023/05/291455.3617.155.5756.50-3.112,844-0.02%
2023/05/262051.225251.1151.40-3212,316-0.26%
2023/05/252147.36147.6547.052012,1460.16%
2023/05/24347.78348.0547.65012,5100.00%
2023/05/23547.88447.5347.65112,8040.01%
2023/05/22246.50846.6446.40-613,170-0.05%
2023/05/19547.02346.7746.70213,2800.02%
2023/05/181144.911145.2145.20013,3420.00%
2023/05/17144.251044.5444.85-913,401-0.07%
2023/05/16144.3000.0043.90113,5210.01%
2023/05/15443.91243.8043.45213,7380.01%
2023/05/12244.73145.6544.70114,4320.01%
2023/05/111046.70346.8345.10714,4910.05%
2023/05/103.147.7000.0047.503.114,7390.02%
2023/05/09253.40252.9050.10014,5930.00%
2023/05/08552.10752.2652.30-214,584-0.01%
2023/05/05351.47752.3051.10-414,625-0.03%
2023/05/04652.85652.9852.70014,8340.00%
2023/05/031051.9500.0052.701014,9400.07%
2023/05/021151.252552.0652.00-1415,255-0.09%
2023/04/281350.321750.6050.80-415,519-0.03%
2023/04/273248.852748.5549.30515,7150.03%
2023/04/26947.981148.6549.10-215,602-0.01%
2023/04/253149.301648.6547.551515,5610.10%
2023/04/242151.31151.9050.802015,6510.13%
2023/04/212652.901853.1551.00816,2330.05%
2023/04/201958.311258.8656.10715,9520.04%
2023/04/193461.143361.6260.00115,7090.01%
2023/04/18655.231258.8359.20-614,989-0.04%
2023/04/1717.153.592253.7853.90-4.914,833-0.03%
2023/04/141853.30652.6752.701214,8090.08%
2023/04/132152.872953.1153.10-814,713-0.05%
2023/04/122553.303553.0552.50-1014,240-0.07%
2023/04/11653.002252.6052.20-1613,914-0.11%
2023/04/10150.50351.1351.40-213,711-0.01%
2023/04/07250.7000.0050.80213,6780.01%
2023/04/061852.5220.152.7951.90-2.113,603-0.02%
2023/03/31951.812151.6051.50-1213,485-0.09%
2023/03/301951.133250.9050.70-1313,582-0.10%
2023/03/293550.21650.7751.102913,3910.22%
2023/03/282550.271649.8748.50913,1120.07%
2023/03/27348.25448.0948.05-112,701-0.01%
2023/03/24547.4700.0047.50512,6300.04%
2023/03/23146.6000.0045.95112,5670.01%
2023/03/21146.20246.1045.45-112,623-0.01%
2023/03/2000.001145.1545.80-1112,591-0.09%
2023/03/17643.28443.7843.10212,4050.02%
2023/03/16444.6600.0044.15412,3170.03%
2023/03/15547.7500.0046.55512,3780.04%
2023/03/1300.002147.1047.10-2112,889-0.16%
2023/03/103.149.66248.0548.201.114,0090.01%
2023/03/09151.00352.6050.60-214,839-0.01%
2023/03/08150.801051.7951.80-915,272-0.06%
2023/03/072851.161051.1150.901815,9250.11%
2023/03/06749.31349.3249.10415,7910.03%
2023/03/03148.90148.3548.25015,6730.00%
2023/03/02848.33148.5548.20715,6310.04%
2023/03/01147.95447.9947.35-315,591-0.02%
2023/02/24648.39348.1847.60315,6390.02%
2023/02/231048.261948.0648.00-915,656-0.06%
2023/02/222549.3600.0048.702515,4450.16%
2023/02/211954.94355.1754.101615,1130.11%
2023/02/20654.032054.4755.00-1414,783-0.09%
2023/02/171451.23852.1651.30614,2760.04%
2023/02/16351.73451.8352.20-114,087-0.01%
2023/02/151250.731150.5050.40113,9160.01%
2023/02/14350.40450.8549.70-113,857-0.01%
2023/02/131751.291351.3750.70413,7100.03%
2023/02/10751.2616.151.4851.50-9.113,452-0.07%
2023/02/09249.68650.6250.70-412,702-0.03%
2023/02/081351.021051.3649.10312,5860.02%
2023/02/07348.93349.2749.40012,2110.00%
2023/02/06648.931349.1348.55-712,110-0.06%
2023/02/031348.67147.6547.651211,9640.10%
2023/02/02949.53149.6049.60811,7970.07%
2023/02/011049.00149.0048.40911,3840.08%
2023/01/311748.811248.6649.40511,1230.04%
2023/01/3000.002348.3048.85-2310,565-0.22%
2023/01/171643.672344.3544.45-710,143-0.07%
2023/01/16141.6500.0042.1019,6620.01%
2023/01/123.141.71141.3542.502.19,4250.02%
2023/01/113243.471443.4042.30189,0650.20%
2023/01/101043.202544.4644.85-158,348-0.18%
2023/01/09140.60140.5540.8008,2060.00%
2023/01/061039.171039.7039.5008,1140.00%
2023/01/05540.70139.6039.6048,0460.05%
2023/01/041041.8500.0041.65107,9040.13%
2023/01/03240.58441.1141.60-27,805-0.03%
2022/12/3000.00540.6139.80-57,719-0.06%
2022/12/29939.931841.0139.95-97,708-0.12%
2022/12/28540.53141.2540.7047,6770.05%
2022/12/27941.991142.1941.80-27,597-0.03%
2022/12/26242.30642.8042.25-47,521-0.05%
2022/12/23641.85342.3041.6037,4000.04%
2022/12/221643.27144.7043.10157,2440.21%
2022/12/211146.851047.0547.8517,0040.01%
2022/12/201048.5900.0046.80106,9850.14%
2022/12/15153.60253.7054.00-17,117-0.01%
2022/12/14552.02652.8054.70-17,095-0.01%
2022/12/1200.00252.0052.00-27,009-0.03%
2022/12/0900.006450.3451.50-647,003-0.91%
2022/12/0800.00248.9050.50-27,085-0.03%
2022/12/076349.1800.0049.20637,0660.89%
2022/12/06652.2200.0052.8066,9590.09%
2022/12/051452.13652.6553.0086,9220.12%
2022/12/021552.331351.9851.2026,5010.03%
2022/12/01848.64749.6251.3015,2830.02%
2022/11/30345.07544.8046.65-24,347-0.05%
2022/11/29741.496.241.4342.450.83,8580.02%
2022/11/24136.40335.6735.60-22,940-0.07%
2022/11/2300.00136.2036.25-12,940-0.03%
2022/11/22236.75136.9036.0012,9430.03%
2022/11/21436.69437.0436.8002,8900.00%
2022/11/18434.39435.4135.9502,8360.00%
2022/11/17134.3000.0034.3512,7710.04%
2022/11/1600.00133.4032.25-12,732-0.04%
2022/11/15133.10233.2333.25-12,760-0.04%
2022/11/11136.15136.3033.9002,8930.00%
2022/11/10134.7000.0034.3012,8770.03%
2022/11/0900.00233.6033.50-22,864-0.07%
2022/11/0800.00235.0033.90-22,922-0.07%
2022/11/0700.00132.6533.35-12,959-0.03%
2022/11/04332.604.232.7932.55-1.23,025-0.04%
2022/11/032.232.032.731.3332.15-0.53,096-0.02%
2022/11/022.731.65131.6531.601.73,2040.05%
2022/11/01229.68129.6530.0013,3240.03%
2022/10/3100.00129.3029.30-13,344-0.03%
2022/10/2800.00229.3528.70-23,381-0.06%
2022/10/27130.1000.0030.2013,4270.03%
2022/10/26128.85129.1029.2503,4470.00%
2022/10/2500.000.129.4529.40-0.13,4600.00%
2022/10/2100.00130.1029.30-13,527-0.03%
2022/10/170.632.6000.0032.400.63,7420.02%
2022/10/1400.00132.1031.45-13,761-0.03%
2022/10/13332.25232.5530.3513,7640.03%
2022/10/12233.1500.0033.2023,7640.05%
2022/10/1100.00332.6733.00-33,802-0.08%
2022/10/07135.80136.2036.0003,8510.00%
2022/10/060.436.1000.0036.200.43,9620.01%
2022/10/05536.04236.1536.0034,0610.07%
2022/10/040.135.00134.5534.85-0.94,130-0.02%
2022/10/03133.6000.0033.2514,1750.02%
2022/09/3000.00134.2034.10-14,300-0.02%
2022/09/28133.6000.0033.5514,4080.02%
2022/09/271.536.75136.9037.250.54,5210.01%
2022/09/26136.20236.2035.90-14,622-0.02%
2022/09/230.541.15639.3637.55-5.54,669-0.12%
2022/09/2200.00239.7040.20-24,665-0.04%
2022/09/21138.8500.0038.8514,6480.02%
2022/09/19138.4500.0037.0014,5790.02%
2022/09/16239.15238.8538.5504,5410.00%
2022/09/15240.00239.5839.9004,4870.00%
2022/09/14338.4000.0038.7034,3680.07%
2022/09/13438.496.138.4238.25-2.14,320-0.05%
2022/09/126.139.05137.2539.005.14,2610.12%
2022/09/0800.00235.3836.45-24,179-0.05%
2022/09/07334.23133.6034.1024,0830.05%
2022/09/06233.351232.9333.65-104,059-0.25%
2022/09/05235.20135.0034.6014,0000.02%
2022/09/02138.2000.0037.9013,8690.03%
2022/08/31438.7900.0039.0043,8130.10%
2022/08/30139.0500.0038.8013,7840.03%
2022/08/2900.00438.5438.00-43,757-0.11%
2022/08/26339.62139.6039.3523,7270.05%
2022/08/22139.7000.0039.0513,5160.03%
2022/08/1900.00237.8839.90-23,461-0.06%
2022/08/18237.03337.6837.65-13,335-0.03%
2022/08/17338.17337.8037.5503,2890.00%
2022/08/16537.5400.0037.2053,2420.15%
2022/08/15237.20436.5538.00-23,211-0.06%
2022/08/12336.55236.8536.0513,1360.03%
2022/08/111036.08836.2236.0523,0520.07%
2022/08/10335.30135.9035.0022,9470.07%
2022/08/09833.54334.3035.0552,8030.18%
2022/08/08333.13533.7033.70-22,654-0.08%
2022/08/0500.00530.5730.65-52,488-0.20%
2022/08/04126.95127.7527.9002,4380.00%
2022/08/0300.00127.2526.60-12,392-0.04%
2022/08/01229.0000.0029.0022,3090.09%
2022/07/29130.0500.0030.0512,2790.04%
2022/07/28228.50128.5528.5012,2110.05%
2022/07/27129.1500.0029.1512,1790.05%
2022/07/26228.501130.0129.45-92,130-0.42%
2022/07/2500.001029.6230.40-102,028-0.49%
2022/07/22327.8000.0027.6531,9350.16%
2022/07/20427.60127.8027.1031,8630.16%
2022/07/19527.39427.2927.5011,8350.05%
2022/07/18427.1000.0028.0041,8020.22%
2022/07/1500.001026.2526.25-101,754-0.57%
2022/07/131328.82428.5529.5091,5680.57%
2022/07/12328.75028.7029.0031,4420.21%
2022/07/08127.00427.2827.00-31,262-0.24%
2022/07/0700.00125.2525.85-11,126-0.09%
2022/07/06124.65225.1323.50-11,055-0.09%
2022/07/05325.37725.6425.85-4972-0.41%
2022/07/04224.3500.0025.8528080.25%
2022/07/01122.6500.0023.5016800.15%
2022/06/3000.002022.5122.60-20560-3.57%
2022/06/29120.6000.0020.6014310.23%
2022/06/0200.00119.6019.25-1371-0.27%
2022/06/01119.2500.0019.7513690.27%
2022/05/16319.35619.2619.05-3308-0.97%
2022/05/1200.00219.2518.55-2296-0.68%
2022/05/1100.00419.0819.00-4285-1.40%
2022/05/0600.00118.3019.00-1277-0.36%
2022/05/0500.00118.4018.35-1275-0.36%
2022/04/29118.2500.0018.1012790.36%
2022/04/26118.6000.0018.6012750.36%
2022/04/2500.00118.8018.50-1272-0.37%
2022/04/22519.40919.3519.30-4265-1.51%
2022/04/21119.00119.4019.4002600.00%
2022/04/201518.9800.0018.70152386.28%
2022/04/1400.00618.1818.10-6218-2.75%
2022/04/1200.00118.4518.10-1239-0.42%
2022/04/11118.1500.0018.4012760.36%
2022/03/31118.30118.1518.1503990.00%
2022/01/21118.0000.0017.9517690.13%
2022/01/18218.4500.0018.3027780.26%
2022/01/1000.00118.7018.80-1781-0.13%
2022/01/0500.002018.8518.85-20774-2.58%
2022/01/041020.4000.0019.90107551.32%
2022/01/031020.3000.0019.85107171.39%
2021/12/30519.95520.1020.1007100.00%
2021/12/29820.13819.8219.8506910.00%
2021/12/28320.0000.0019.8536640.45%
2021/12/2200.00318.6018.45-3599-0.50%
2021/12/14318.3000.0018.1036140.49%
2021/12/1000.00118.8018.70-1614-0.16%
2021/12/0800.00418.9519.15-4521-0.77%
2021/11/26418.43518.2518.15-1522-0.19%
2021/11/22519.9000.0019.6554701.06%
2021/11/16119.6000.0019.6013180.31%
2021/11/1500.00217.9317.85-2261-0.77%
2021/10/0700.00516.3916.70-5624-0.80%
2021/08/2300.00518.0017.95-5917-0.55%
2021/08/06219.4000.0019.3529970.20%
2021/08/04520.3600.0019.7551,0490.48%
2021/08/0200.000.119.1519.15-0.1992-0.01%
2021/07/2800.00119.1519.30-11,014-0.10%
2021/07/26121.25420.7921.05-31,021-0.29%
2021/07/23120.55220.4020.35-1974-0.10%
2021/07/07719.3000.0019.0071,2930.54%
2021/07/0600.00219.4519.35-21,328-0.15%
2021/07/0500.00119.2519.45-11,418-0.07%
2021/06/16120.00120.3520.7001,6150.00%
2021/06/041218.9400.0018.75121,8000.67%
2021/06/03119.6000.0019.3011,8000.06%
2021/05/2700.00119.3019.30-11,680-0.06%
2021/05/25119.2000.0019.1511,6810.06%
2021/05/21117.4500.0018.0011,6780.06%
2021/05/1300.00216.2517.40-21,710-0.12%
2021/05/11119.2000.0019.1011,6600.06%
2021/05/04520.5000.0020.4551,6270.31%
2021/04/2900.00423.0522.90-41,598-0.25%
2021/04/28123.5000.0023.3011,5990.06%
2021/04/27122.90124.2024.2001,5940.00%
2021/04/2200.00623.7822.95-61,422-0.42%
2021/04/21323.75123.7024.2521,3990.14%
2021/04/19124.0000.0024.0011,3100.08%
2021/04/14125.6000.0025.7011,2560.08%
2021/04/1200.00126.3526.05-11,247-0.08%
2021/04/0900.00125.8025.95-11,216-0.08%
2021/04/08125.3000.0025.5011,1490.09%
2021/04/01425.36425.5925.2501,1080.00%
2021/03/2900.00023.2523.5009840.00%
2021/03/26123.4000.0023.3019790.10%
2021/03/2200.00124.4024.60-1968-0.10%
2021/03/1900.001024.2024.40-10967-1.03%
2021/03/18524.5000.0024.2559710.51%
2021/03/1700.000.125.6024.15-0.1975-0.01%
2021/03/1600.00523.8523.90-5989-0.51%
2021/03/15624.23224.2024.1041,0210.39%
2021/03/11223.4500.0023.7521,0110.20%
2021/02/19123.7000.0024.2011,3260.08%
2021/02/18122.95123.4524.1001,3970.00%
2021/02/05122.05222.4022.00-11,400-0.07%
2021/02/0400.00122.3021.90-11,409-0.07%
2021/02/03122.4500.0022.1011,4180.07%
2021/02/01121.7500.0022.2011,5270.07%
2021/01/22522.3500.0022.7051,6320.31%
2021/01/1900.00124.0024.00-11,611-0.06%
2021/01/1800.001023.2523.75-101,611-0.62%
2021/01/15124.80124.5523.7001,6160.00%
2021/01/1400.00125.0524.95-11,610-0.06%
2021/01/12125.35225.9525.15-11,635-0.06%
2021/01/11225.600.525.5025.451.51,6690.09%
2021/01/0700.00226.8026.50-21,655-0.12%
2021/01/0600.00227.3526.50-21,663-0.12%
2021/01/04327.08127.0027.0021,6800.12%
2020/12/28426.4500.0026.4041,7100.23%
2020/12/25226.2000.0026.2021,7130.12%
2020/12/2300.00126.1526.10-11,734-0.06%
2020/12/18127.1500.0027.2511,8420.05%
2020/12/16226.5500.0026.7021,8900.11%
2020/12/1400.00126.8026.60-11,941-0.05%
2020/12/10127.1000.0027.1012,0640.05%
2020/12/0400.00628.8228.75-62,314-0.26%
2020/12/03630.21629.7629.3002,2940.00%
2020/12/02128.1500.0028.3512,1110.05%
2020/12/01127.8500.0027.7012,1600.05%
2020/11/2700.00228.9828.80-22,428-0.08%
2020/11/26228.3500.0028.6022,4230.08%
2020/11/25228.6000.0028.3022,4270.08%
2020/11/2000.00128.4028.70-12,430-0.04%
2020/11/1900.001128.3428.20-112,408-0.46%
2020/11/181128.0000.0028.35112,4160.46%
2020/11/1700.00127.4028.15-12,480-0.04%
2020/11/13226.75126.9526.8012,5970.04%
2020/11/12126.7000.0026.3512,6640.04%
2020/11/1000.00126.8526.20-12,921-0.03%
2020/11/09127.30127.2027.1003,2550.00%
2020/11/06226.7800.0026.3523,2870.06%
2020/10/2700.002525.9626.05-253,465-0.72%
2020/10/2600.00127.0526.45-13,504-0.03%
2020/10/23126.90326.9026.75-23,601-0.06%
2020/10/22427.15226.8026.7023,7450.05%
2020/10/211126.9400.0026.85113,8990.28%
2020/10/20527.30127.0526.7044,3260.09%
2020/10/19626.60626.8826.5004,3790.00%
2020/10/15526.8000.0026.0054,5470.11%
2020/10/1400.00526.6526.55-54,581-0.11%
2020/10/1300.00925.9526.00-94,610-0.20%
2020/10/12526.101326.3226.15-84,650-0.17%
2020/10/08227.60127.9027.3014,6650.02%
2020/10/06527.7000.0027.4054,7400.11%
2020/09/29527.3000.0026.7055,0260.10%
2020/09/2500.00226.3826.25-25,952-0.03%
2020/09/24727.5900.0027.3576,3730.11%
2020/09/231028.60228.7528.2586,6630.12%
2020/09/22328.1000.0028.2536,9900.04%
2020/09/2100.00529.4029.10-57,095-0.07%
2020/09/18429.98129.9029.8037,1090.04%
2020/09/17529.9100.0029.9557,1440.07%
2020/09/1600.00429.8529.90-47,134-0.06%
2020/09/1500.00231.6530.65-27,208-0.03%
2020/09/14431.41130.5530.7037,2990.04%
2020/09/11129.50830.4730.25-77,170-0.10%
2020/09/10230.42230.5329.8007,1220.00%
2020/09/09529.45129.5529.3047,0780.06%
2020/09/07129.0000.0028.8517,0800.01%
2020/09/04330.2000.0029.9537,0550.04%
2020/09/03229.901030.7130.10-87,016-0.11%
2020/09/0200.00330.3531.10-36,930-0.04%
2020/08/3100.00128.0027.95-16,787-0.01%
2020/08/2800.00227.6327.45-26,820-0.03%
2020/08/27127.3000.0027.4016,8240.01%
2020/08/2600.00128.2028.20-16,834-0.01%
2020/08/25127.8500.0027.7016,8220.01%
2020/08/241627.82127.7527.45156,8190.22%
2020/08/21227.80227.5027.7506,8270.00%
2020/08/20226.35525.7525.80-36,782-0.04%
2020/08/19128.60529.6528.60-46,700-0.06%
2020/08/18131.55131.6530.8506,7350.00%
2020/08/17133.15531.4831.55-46,751-0.06%
2020/08/141132.421532.0631.80-46,747-0.06%
2020/08/131732.272532.0433.05-86,606-0.12%
2020/08/12329.87529.0930.10-26,279-0.03%
2020/08/11127.2000.0027.4016,2280.02%
2020/08/10127.8000.0027.7516,2680.02%
2020/08/07627.95128.1528.2056,2900.08%
2020/08/06629.43428.4028.2026,3130.03%
2020/08/0500.00128.9529.15-16,412-0.02%
2020/08/04128.90428.8528.85-36,458-0.05%
2020/08/03128.0000.0028.2016,4240.02%
2020/07/31228.30727.9828.35-56,419-0.08%
2020/07/301027.87227.6527.7586,3750.13%
2020/07/291027.4100.0027.30106,3570.16%
2020/07/28128.35527.8526.60-46,282-0.06%
2020/07/27530.1400.0028.8556,1840.08%
2020/07/241632.571232.6531.8046,0700.07%
2020/07/23130.7500.0031.2015,6600.02%
2020/07/221231.921231.7931.7505,6080.00%
2020/07/17530.6000.0029.2555,4560.09%
2020/07/1000.00532.0031.50-55,255-0.10%
2020/07/09735.7600.0034.0075,1490.14%
2020/07/08135.351134.7535.25-105,049-0.20%
2020/07/072336.992136.0235.3524,9660.04%
2020/07/061334.6615.234.8935.30-2.24,304-0.05%
2020/07/031131.411131.6432.1004,0670.00%
2020/07/021128.171028.9229.2013,6140.03%
2020/07/01926.101425.8326.55-53,275-0.15%
2020/06/30324.58124.7024.2522,9280.07%
2020/06/29323.48223.2522.9512,7820.04%
2020/06/24223.3000.0023.3022,7470.07%
2020/06/2200.0017.224.2923.45-17.22,670-0.64%
2020/06/1900.00724.3524.35-72,548-0.27%
2020/06/16522.1000.0022.1552,3280.21%
2020/06/1100.00621.8821.10-62,307-0.26%
2020/06/10122.4000.0022.3512,3330.04%
2020/06/0300.00123.7023.55-12,250-0.04%
2020/06/02123.8000.0023.3512,2490.04%
2020/06/01524.22124.0023.5542,2050.18%
2020/05/2900.00523.5023.50-52,185-0.23%
2020/05/2800.00123.8523.25-12,163-0.05%
2020/05/27724.99524.9524.4522,1270.09%
2020/05/2600.002024.3524.40-202,088-0.96%
2020/05/253025.031024.4024.75202,0460.98%
2020/05/22624.00523.5023.5011,9330.05%
2020/05/21323.85223.9023.9011,8370.05%
2020/05/20121.2000.0021.7511,7260.06%
2020/05/1900.00321.1021.05-31,722-0.17%
2020/05/18321.75821.7620.95-51,723-0.29%
2020/05/15622.911121.8022.45-51,652-0.30%
2020/05/14322.4000.0022.5031,5970.19%
2020/05/13623.431223.5023.90-61,555-0.39%
2020/05/12923.11722.8823.8021,5170.13%
2020/05/1100.00622.1822.40-61,391-0.43%
2020/05/0800.00220.6020.40-21,312-0.15%
2020/05/07220.35520.0520.45-31,295-0.23%
2020/05/04519.5000.0019.4051,2640.40%
2020/04/29118.90518.6518.90-41,251-0.32%
2020/04/271016.8000.0016.70101,2310.81%
2020/04/2100.00515.6015.00-51,177-0.42%
2020/04/2000.001015.7815.80-101,237-0.81%
2020/04/1700.00416.6916.00-41,257-0.32%
2020/04/16515.8000.0015.8051,2610.40%
2020/04/151015.3000.0015.20101,2530.80%
2020/04/14515.1000.0015.0551,2850.39%
2020/04/1300.00614.4314.35-61,424-0.42%
2020/04/09515.12814.6514.80-31,574-0.19%
2020/04/08114.4000.0014.4511,6470.06%
2020/04/07513.0500.0013.1551,9510.26%
2020/03/2600.00111.1011.25-12,070-0.05%
2020/03/25511.3500.0011.2052,0750.24%
2020/03/24510.80510.5510.5502,1190.00%
2020/03/19210.5000.0010.5022,1260.09%
2020/03/17513.35512.6512.6502,1350.00%
2020/03/13115.6000.0015.6012,1420.05%
2020/03/12517.8000.0017.3052,1140.24%
2020/03/04119.8500.0019.8012,0750.05%
2020/02/2700.00220.1519.70-22,111-0.09%
2020/02/24020.6000.0020.5002,1390.00%
2020/02/21121.2000.0020.9512,1510.05%
2020/02/1900.00221.4321.35-22,210-0.09%
2020/02/18120.8500.0020.7512,1940.05%
2020/02/171021.0000.0020.95102,2100.45%
2020/02/13121.40121.9021.1002,2630.00%
2020/02/1200.00121.2521.10-12,271-0.04%
2020/02/10120.30320.4520.50-22,299-0.09%
2020/02/0700.00520.8520.25-52,345-0.21%
2020/02/061021.2300.0021.20102,3810.42%
2020/02/05120.75220.7020.75-12,487-0.04%
2020/02/04221.0000.0021.1022,5670.08%
2020/02/03119.35120.0019.7002,5650.00%
2020/01/31221.2800.0021.4522,6000.08%
2020/01/30122.35123.3022.3502,8110.00%
2020/01/20124.8500.0024.8012,9620.03%
2020/01/16225.33125.1525.0013,0700.03%
2020/01/141925.2800.0025.65193,0360.63%
2020/01/0800.00225.1024.20-23,003-0.07%
2020/01/07625.55225.3325.2042,9650.13%
2020/01/06325.48425.7525.50-12,817-0.04%
2019/12/31324.10724.3925.55-42,553-0.16%
2019/12/30823.96724.1523.9012,2370.04%
2019/12/2700.000.123.5523.50-0.12,2070.00%
2019/12/2600.00123.5023.50-12,256-0.04%
2019/12/2500.00123.3523.60-12,248-0.04%
2019/12/24123.45123.7023.2502,2500.00%
2019/12/23123.7000.0023.2012,2420.04%
2019/12/19123.5000.0023.4012,4380.04%
2019/12/1800.00123.1023.05-12,398-0.04%
2019/12/1300.00523.0523.20-52,367-0.21%
2019/12/12123.60124.4023.2502,3490.00%
2019/12/11724.41125.2024.0062,3110.26%
2019/12/09223.9000.0023.9022,1980.09%
2019/12/0600.00224.1023.80-22,190-0.09%
2019/11/2600.00124.4023.90-12,162-0.05%
2019/11/22124.8500.0024.8512,1350.05%
2019/11/21125.00124.6524.7502,1310.00%
2019/11/20224.7500.0024.8022,1100.09%
2019/11/19125.50325.8325.50-22,120-0.09%
2019/11/1300.00624.6225.10-62,016-0.30%
2019/11/12523.75223.9023.7531,9580.15%
2019/11/11323.98523.7523.45-21,949-0.10%
2019/11/08424.63224.6524.9521,9250.10%
2019/11/07424.83524.9324.50-11,905-0.05%
2019/11/06325.4300.0025.1531,8660.16%
2019/11/042427.982127.2227.6031,7670.17%
2019/11/01127.20127.4527.4501,6540.00%
2019/10/3000.00126.4026.40-11,532-0.07%
2019/10/29326.77227.0825.8511,4640.07%
2019/10/28125.50425.4325.95-31,234-0.24%
2019/10/25123.9000.0023.6011,0540.09%
2019/10/21122.7000.0022.7019480.11%
2019/10/17123.2000.0023.1019280.11%
2019/10/0300.00122.7522.75-1849-0.12%
2019/10/02322.55722.8122.60-4843-0.47%
2019/10/01121.6500.0021.6518350.12%
2019/09/26322.72622.3822.30-3833-0.36%
2019/09/25722.60322.2022.3047870.51%
2019/09/24322.30822.4022.75-5705-0.71%
2019/09/1700.00920.2520.05-9586-1.54%
2019/09/1200.00320.5020.55-3594-0.50%
2019/09/06221.1500.0021.0526780.29%
2019/08/30320.7200.0020.6536420.47%
2019/08/2900.00520.5020.30-5638-0.78%
2019/08/26519.65520.1519.6506330.00%
2019/08/21520.2000.0020.2055920.84%
2019/08/0800.00119.9019.95-1607-0.16%
2019/08/02520.2000.0020.1555990.83%
2019/07/29122.8500.0022.4015960.17%
2019/07/2300.00522.6522.75-5572-0.87%
2019/07/1000.00522.9522.15-5602-0.83%
2019/07/05123.15523.1122.70-4606-0.66%
2019/07/03321.5000.0021.3535710.52%
2019/06/2800.001020.9020.85-10583-1.71%
2019/06/25420.9800.0020.6546010.67%
2019/06/14121.701521.7521.75-14698-2.00%
2019/06/12520.06719.9620.15-2704-0.28%
2019/06/1100.00618.9619.15-6709-0.85%
2019/06/06219.2500.0019.0027280.27%
2019/06/0300.00319.5519.45-3813-0.37%
2019/05/31119.60119.8019.7008280.00%
2019/05/30119.55219.7519.45-1854-0.12%
2019/05/28119.0500.0019.6019020.11%
2019/05/27118.8000.0018.9519630.10%
2019/05/24519.10119.0018.9041,0390.38%
2019/05/221219.52219.6019.05101,3220.76%
2019/05/21218.30219.0019.5501,4140.00%
2019/05/2000.00519.0018.90-51,409-0.35%
2019/05/17119.6000.0019.5011,4110.07%
2019/05/16120.85220.8320.35-11,407-0.07%
2019/05/15520.0000.0020.0051,4030.36%
2019/05/14119.0500.0020.1511,4060.07%
2019/05/091120.4800.0020.45111,4160.78%
2019/05/0200.00223.1022.65-21,428-0.14%
2019/04/301222.5200.0022.60121,4320.84%
2019/04/1800.00125.1525.15-11,458-0.07%
2019/04/16525.8200.0025.8051,5060.33%
2019/04/15126.0000.0025.4011,5510.06%
2019/04/1100.00125.8525.85-11,592-0.06%
2019/04/03127.2000.0027.0511,6560.06%
2019/03/29226.38126.5026.2511,7040.06%
2019/03/2700.00525.9425.85-51,688-0.30%
2019/03/22526.4500.0026.5051,6470.30%
2019/03/2000.00127.7527.70-11,599-0.06%
2019/03/18328.10527.6527.80-21,586-0.13%
2019/03/1300.00227.2027.45-21,604-0.12%
2019/03/08327.2000.0027.4531,6610.18%
2019/03/0700.00328.3227.85-31,644-0.18%
2019/02/2700.005.327.7328.10-5.31,531-0.35%
2019/02/26529.021528.5528.10-101,509-0.66%
2019/02/25828.011128.2328.50-31,456-0.21%
2019/02/221627.61627.5727.15101,3790.73%
2019/02/21326.45226.9527.1511,2780.08%
2019/02/20324.45423.8424.95-11,096-0.09%
2019/02/1800.00522.5022.30-51,003-0.50%
2019/02/14122.95122.7522.8001,0020.00%
2019/02/12123.25223.1023.25-11,025-0.10%
2019/01/29523.00122.5522.5041,0390.38%
2019/01/28322.8800.0022.6031,0310.29%
2019/01/25122.05121.9521.8501,0100.00%
2019/01/22121.9000.0021.8011,0180.10%
2019/01/21121.90121.8021.8001,0110.00%
2019/01/1800.00522.0021.85-51,009-0.50%
2019/01/16622.95122.9022.5051,0080.50%
2019/01/15122.90122.8522.7001,0010.00%
2019/01/11123.30123.1022.6509800.00%
2019/01/09124.20124.0022.9009420.00%
2019/01/07123.95624.3223.90-5880-0.57%
2019/01/041023.06523.1023.0058270.60%
2019/01/0300.00123.6523.00-1812-0.12%
2019/01/02723.52723.3823.5507710.00%
2018/12/28421.99322.1721.7516970.14%
2018/12/25222.15221.9021.8006700.00%
2018/12/131922.21122.1021.75185773.12%
2018/12/10121.25321.4720.45-2536-0.37%
2018/12/07120.10120.8521.1004960.00%
2018/12/0600.001919.7919.45-19466-4.08%
2018/12/0500.00223.1521.40-2454-0.44%
2018/12/04221.00321.5521.50-1409-0.24%
2018/12/03120.10120.0020.0003880.00%
2018/11/3000.000.519.6019.60-0.5378-0.13%
2018/11/2800.00119.0519.30-1370-0.27%
2018/11/1900.00117.9017.90-1354-0.28%
2018/11/15117.10317.2017.10-2366-0.55%
2018/11/12117.6500.0017.7013760.27%
2018/11/091318.481018.3818.1533770.80%
2018/10/2900.00115.3515.35-1338-0.30%
2018/10/26115.5500.0015.1513370.30%
2018/10/03120.1500.0020.1513920.25%
2018/10/01220.7000.0020.7024060.49%
2018/09/1100.002.919.7219.95-2.9654-0.44%
2018/09/10120.2000.0020.2516640.15%
2018/08/3100.00422.7822.85-4949-0.42%
2018/08/30122.8000.0022.7519710.10%
2018/08/23322.021321.9022.60-101,301-0.77%
2018/08/201021.3500.0020.60101,3550.74%
2018/08/161221.8500.0022.25121,3420.89%
2018/08/14422.6400.0023.3041,3450.30%
2018/08/131522.70122.9522.70141,3511.04%
2018/08/1000.00224.2024.20-21,342-0.15%
2018/08/09924.6500.0024.6091,3430.67%
2018/08/0800.00525.2524.90-51,343-0.37%
2018/08/07524.80224.9024.5531,3420.22%
2018/08/02125.65225.6025.60-11,344-0.07%
2018/07/3100.00125.7525.70-11,358-0.07%
2018/07/30225.55225.9525.4501,3630.00%
2018/07/26226.05226.2025.8001,3670.00%
2018/07/2400.00126.0026.05-11,367-0.07%
2018/07/2300.00226.0525.60-21,382-0.14%
2018/07/20326.7800.0026.5531,3800.22%
2018/07/19326.50126.6526.6521,3750.15%
2018/07/18427.56427.4926.4001,3740.00%
2018/07/1700.00226.2526.25-21,327-0.15%
2018/07/16126.1500.0025.8011,3260.08%
2018/07/10125.4000.0025.6511,3390.07%
2018/07/09126.00125.9526.0001,3320.00%
2018/07/06125.60126.2526.2001,3340.00%
2018/07/02328.82328.0327.5001,3370.00%
2018/06/2900.00327.6028.20-31,264-0.24%
2018/06/28125.8500.0025.6511,2210.08%
2018/06/2500.00127.1026.50-11,316-0.08%
2018/06/22126.8500.0026.7511,3830.07%
2018/06/2100.00126.4526.45-11,377-0.07%
2018/06/20127.2000.0026.8011,3750.07%
2018/06/15129.3000.0029.3511,3590.07%
2018/06/13330.1700.0029.6531,3350.22%
2018/06/12431.59431.4630.6001,3020.00%
2018/06/11130.4500.0030.0511,2410.08%
2018/06/08531.221131.3530.70-61,223-0.49%
2018/06/07530.1500.0029.4551,0970.46%
2018/06/061630.521830.3330.10-21,089-0.18%
2018/06/05330.4700.0029.5031,0490.29%
2018/06/04228.807229.9130.60-70993-7.05%
2018/06/0100.00426.3528.05-4854-0.47%
2018/05/31325.8200.0025.5038040.37%
2018/05/30125.9500.0025.8017990.13%
2018/05/29326.9000.0026.8537920.38%
2018/05/2800.00125.7027.05-1769-0.13%
2018/05/2100.00124.8024.80-1765-0.13%
2018/05/18124.0000.0024.0017590.13%
2018/05/1700.00524.3524.35-5773-0.65%
2018/05/16123.80123.6523.6007780.00%
2018/05/08323.8700.0024.2539120.33%
2018/05/07124.0000.0023.6519430.11%
2018/05/04224.30124.1024.4019610.10%
2018/04/27224.0500.0023.7021,0380.19%
2018/04/20126.9000.0026.9011,0360.10%
2018/04/1600.00128.1027.90-11,081-0.09%
2018/04/1200.00129.0028.70-11,097-0.09%
2018/04/11128.90228.9829.10-11,103-0.09%
2018/04/10127.95128.1027.6501,0980.00%
2018/04/03128.00127.8028.0001,1280.00%
2018/04/02228.98128.6028.3511,1300.09%
2018/03/31129.75229.7529.35-11,132-0.09%
2018/03/30529.76830.1529.25-31,161-0.26%
2018/03/29930.79130.0029.9581,3100.61%
2018/03/28130.75130.6030.8001,3620.00%
2018/03/2700.00130.0030.55-11,417-0.07%
2018/03/23127.60127.7527.7001,4780.00%
2018/03/22128.9500.0028.9511,4800.07%
2018/03/16129.3500.0029.3511,5590.06%
2018/03/15129.45129.5029.3501,5900.00%
2018/03/14129.70130.0529.3001,6650.00%
2018/03/131029.8000.0029.75101,7110.58%
2018/03/0700.00128.7528.70-12,309-0.04%
2018/02/22229.95229.9329.6002,9530.00%
2018/02/09228.8500.0028.8522,9280.07%
2018/02/0600.00133.0530.65-12,903-0.03%
2018/02/0200.00235.1534.90-22,883-0.07%
2018/02/01137.0000.0036.0512,8760.03%
2018/01/3000.00536.4035.35-52,811-0.18%
2018/01/29535.40535.3035.7002,7770.00%
2018/01/26535.4300.0035.1552,7570.18%
2018/01/25335.20535.0835.05-22,736-0.07%
2018/01/24333.77133.0534.1022,6980.07%
2018/01/1600.00134.0533.75-12,679-0.04%
2018/01/11132.7000.0033.6512,6560.04%
2018/01/10132.8000.0032.6512,6180.04%
2018/01/0800.00334.3534.35-32,614-0.11%
2018/01/04135.20234.9835.10-12,596-0.04%
2018/01/03234.2300.0034.1522,5740.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－19天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章