乙盛-KY (5243)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	55.90	55.90	-3	1,845	-0.16%
2024/04/30	3	57.10	0	0.00	56.00	3	1,843	0.16%
2024/04/26	1	55.30	0	0.00	55.10	1	1,819	0.05%
2024/04/24	0	0.00	3	56.30	56.30	-3	1,810	-0.17%
2024/04/19	0	0.00	1	53.70	54.10	-1	1,783	-0.06%
2024/04/18	3	56.20	0	0.00	55.60	3	1,757	0.17%
2024/04/17	0	0.00	2	56.70	56.10	-2	1,744	-0.11%
2024/04/16	12	56.99	0	0.00	56.00	12	1,742	0.69%
2024/04/15	1.1	59.54	0	0.00	59.00	1.1	1,715	0.06%
2024/04/12	1	59.60	4	61.25	61.40	-3	1,701	-0.18%
2024/04/11	1	60.50	0	0.00	59.90	1	1,652	0.06%
2024/04/10	0	0.00	1	58.20	58.10	-1	1,555	-0.06%
2024/04/03	1	58.20	1	59.30	58.10	0	1,542	0.00%
2024/04/02	1	59.50	0	0.00	59.50	1	1,524	0.07%
2024/04/01	1	59.40	0	0.00	59.30	1	1,510	0.07%
2024/03/29	1	60.40	5	59.50	59.40	-4	1,497	-0.27%
2024/03/28	5	61.50	2	60.80	60.30	3	1,447	0.21%
2024/03/27	1	60.30	3	58.20	59.60	-2	1,256	-0.16%
2024/03/26	2	56.10	0	0.00	55.90	2	1,146	0.17%
2024/03/22	0	0.00	5	58.20	58.20	-5	1,123	-0.45%
2024/03/20	3	57.50	0	0.00	56.90	3	1,058	0.28%
2024/03/19	2	57.60	1	57.60	57.70	1	1,005	0.10%
2024/03/18	2	58.25	1	57.80	58.40	1	986	0.10%
2024/03/14	3	58.20	2	57.85	57.20	1	826	0.12%
2024/03/13	3	61.67	3	61.13	60.50	0	783	0.00%
2024/03/12	2	59.00	2	59.10	60.00	0	591	0.00%
2024/03/08	0	53.00	0	0.00	53.00	0	488	0.01%
2024/03/07	1	53.90	0	0.00	53.50	1	491	0.21%
2024/03/06	0	55.10	0	0.00	55.00	0	482	0.00%
2024/02/27	0	55.40	0	0.00	55.00	0	479	0.00%
2024/02/26	1	55.00	0	0.00	55.20	1	484	0.21%
2024/02/23	0	0.00	0	56.10	55.50	0	484	0.00%
2024/02/22	0	55.70	0.2	56.00	55.80	-0.2	475	-0.04%
2024/02/19	0	55.80	0	0.00	55.80	0	493	0.00%
2024/02/02	0	0.00	3	54.83	54.60	-3	471	-0.64%
2024/01/29	2	55.85	0	0.00	56.30	2	460	0.43%
2024/01/11	1	57.40	0	0.00	58.00	1	481	0.21%
2024/01/10	0	0.00	5.1	57.01	57.10	-5.1	489	-1.04%
2024/01/05	1	59.90	0	0.00	59.70	1	485	0.21%
2023/12/29	0	0.00	1	61.20	61.20	-1	527	-0.19%
2023/12/19	4	59.65	2	59.40	59.40	2	538	0.37%
2023/12/08	1	61.30	0	0.00	61.30	1	615	0.16%
2023/12/07	5	60.10	0	0.00	60.10	5	613	0.81%
2023/12/06	0	0.00	1	60.30	60.40	-1	616	-0.16%
2023/11/29	1	60.50	0	0.00	60.60	1	666	0.15%
2023/11/23	1	60.80	0	0.00	60.70	1	708	0.14%
2023/11/22	1	60.70	0	0.00	60.50	1	721	0.14%
2023/11/21	2	60.50	0	0.00	60.20	2	746	0.27%
2023/11/17	1	60.20	0	0.00	60.50	1	761	0.13%
2023/10/26	0	0.00	1	58.00	57.40	-1	1,019	-0.10%
2023/10/17	1	60.70	0	0.00	60.70	1	1,191	0.08%
2023/10/11	0	60.10	1	59.90	59.70	-1	1,275	-0.08%
2023/10/05	0	0.00	2	64.20	64.20	-2	1,306	-0.15%
2023/10/04	0	63.50	0	0.00	63.50	0	1,354	0.00%
2023/09/21	1	63.90	1	64.40	64.30	0	1,975	0.00%
2023/09/19	1	67.00	0	0.00	66.80	1	2,014	0.05%
2023/09/07	1	67.50	0	0.00	67.30	1	2,302	0.04%
2023/09/06	0	0.00	1	67.50	67.70	-1	2,354	-0.04%
2023/08/29	0	62.80	10	62.39	63.20	-10	2,796	-0.36%
2023/08/28	0	0.00	2	65.20	64.80	-2	2,928	-0.07%
2023/08/25	1	65.80	2	65.70	65.90	-1	3,340	-0.03%
2023/08/24	2	65.55	0	0.00	65.20	2	3,503	0.06%
2023/08/21	10	67.15	0	0.00	65.90	10	4,083	0.24%
2023/08/14	0	0.00	2	65.20	65.60	-2	5,668	-0.04%
2023/08/10	0	66.60	0	0.00	66.00	0	5,791	0.00%
2023/08/08	0	69.40	0	0.00	68.50	0	5,748	0.00%
2023/08/02	0	0.00	1	70.20	70.50	-1	5,716	-0.02%
2023/07/26	0	71.70	6	73.50	71.50	-6	5,680	-0.11%
2023/07/25	6	72.20	1	73.30	73.30	5	5,664	0.09%
2023/07/24	1	72.20	0	0.00	72.80	1	5,619	0.02%
2023/07/21	0	0.00	1	72.10	72.10	-1	5,602	-0.02%
2023/07/19	1	73.20	1	72.50	71.90	0	5,664	0.00%
2023/07/18	1	74.79	10	73.15	73.20	-9	5,800	-0.15%
2023/07/17	1	75.80	6	76.58	75.30	-5	6,004	-0.08%
2023/07/14	0	0.00	1	74.80	74.70	-1	6,185	-0.02%
2023/07/13	17	74.75	5	74.90	74.50	12	6,208	0.19%
2023/07/12	8	74.10	1	74.60	74.60	7	6,193	0.11%
2023/07/11	7	75.01	0	0.00	74.50	7	6,192	0.11%
2023/07/10	2	76.26	15	77.30	75.00	-13	6,172	-0.21%
2023/07/07	2	79.85	5	80.60	79.90	-3	6,082	-0.05%
2023/07/06	8	84.68	4	83.70	82.00	4	6,093	0.07%
2023/07/05	24	85.79	9	84.57	84.40	15	6,027	0.25%
2023/07/04	6	81.68	5	82.90	83.40	1	5,876	0.02%
2023/07/03	2	81.20	0	0.00	80.60	2	5,771	0.03%
2023/06/30	0	79.00	0.1	79.00	78.80	-0.1	5,780	0.00%
2023/06/29	0.1	78.98	1.1	79.38	78.50	-1	5,902	-0.02%
2023/06/28	0.1	79.55	0	0.00	79.00	0.1	6,199	0.00%
2023/06/27	2	80.05	10	79.40	79.00	-8	6,225	-0.13%
2023/06/26	1	81.90	1	81.70	81.60	0	6,203	0.00%
2023/06/21	0	0.00	3	83.37	83.10	-3	6,219	-0.05%
2023/06/20	3	81.63	1	81.50	81.90	2	6,199	0.03%
2023/06/19	21	83.91	3	83.47	82.70	18	6,182	0.29%
2023/06/16	1	82.30	3	82.50	82.50	-2	6,149	-0.03%
2023/06/15	6	81.92	7	82.50	83.00	-1	6,121	-0.02%
2023/06/14	7	83.69	2	85.40	82.30	5	6,077	0.08%
2023/06/13	5	84.92	5	85.84	84.40	0	5,998	0.00%
2023/06/12	6	85.42	4	86.48	84.60	2	5,927	0.03%
2023/06/09	5	84.82	2	86.10	85.50	3	5,863	0.05%
2023/06/08	2	84.95	3	84.30	84.10	-1	5,799	-0.02%
2023/06/07	10	87.47	3	88.17	86.70	7	5,738	0.12%
2023/06/06	1	87.70	1	87.90	87.90	0	5,686	0.00%
2023/06/05	13	90.31	2	90.60	88.70	11	5,666	0.19%
2023/06/02	5	88.36	4	88.95	89.60	1	5,592	0.02%
2023/06/01	4	88.88	5	88.70	89.30	-1	5,486	-0.02%
2023/05/31	8	89.23	29	89.08	88.90	-21	5,347	-0.39%
2023/05/30	1	86.50	10	85.10	83.70	-9	4,920	-0.18%
2023/05/29	1	84.20	5	83.68	83.70	-4	4,738	-0.08%
2023/05/26	18	83.37	21	82.87	82.60	-3	4,676	-0.06%
2023/05/25	28	86.36	18	87.24	86.80	10	4,519	0.22%
2023/05/24	4	83.62	6	83.77	83.80	-2	4,189	-0.05%
2023/05/23	31	83.59	9	83.12	83.00	22	4,085	0.54%
2023/05/22	13	79.96	23	80.07	82.50	-10	3,887	-0.26%
2023/05/19	0	0.00	15	75.34	77.80	-15	3,202	-0.47%
2023/05/18	3	70.47	7	70.69	70.80	-4	2,713	-0.15%
2023/05/17	1	70.00	9	70.12	70.40	-8	2,618	-0.31%
2023/05/16	2	67.30	3	66.97	67.50	-1	2,507	-0.04%
2023/05/15	0	0.00	1	65.80	65.80	-1	2,477	-0.04%
2023/05/11	2	66.20	1	66.80	65.10	1	2,476	0.04%
2023/05/04	1	65.80	0	0.00	65.90	1	2,489	0.04%
2023/05/03	0	0.00	2	66.30	65.50	-2	2,502	-0.08%
2023/04/27	4	64.60	0	0.00	64.40	4	2,531	0.16%
2023/04/26	0	0.00	2	65.30	65.20	-2	2,512	-0.08%
2023/04/25	1	64.90	2	64.60	63.80	-1	2,500	-0.04%
2023/04/24	0	0.00	11	66.54	65.90	-11	2,452	-0.45%
2023/04/21	12	69.54	5	67.86	67.00	7	2,405	0.29%
2023/04/20	9	71.27	4.2	72.98	71.40	4.8	2,254	0.21%
2023/04/19	2	71.90	38	72.63	69.80	-36	2,016	-1.79%
2023/04/18	4	67.03	0	0.00	68.20	4	1,813	0.22%
2023/04/17	1	67.30	1	67.30	67.10	0	1,770	0.00%
2023/04/13	2	67.00	2	66.85	66.60	0	1,713	0.00%
2023/04/11	5	66.64	5	66.96	66.70	0	1,672	0.00%
2023/04/06	1	66.30	0	0.00	65.90	1	1,565	0.06%
2023/03/31	1	66.00	4	66.15	65.80	-3	1,537	-0.20%
2023/03/30	1	65.80	1	66.10	66.10	0	1,499	0.00%
2023/03/29	12	66.80	8	66.70	67.10	4	1,398	0.29%
2023/03/28	1	63.40	0	0.00	63.50	1	1,103	0.09%
2023/03/27	1	63.20	0	0.00	63.20	1	1,071	0.09%
2023/03/21	0	0.00	5	62.60	62.60	-5	1,004	-0.50%
2023/03/17	5	62.20	0	0.00	62.10	5	1,029	0.49%
2023/03/14	0	0.00	2	60.80	60.90	-2	1,096	-0.18%
2023/03/10	2	61.80	0	0.00	61.50	2	1,472	0.14%
2023/03/08	2	64.10	0	0.00	64.40	2	1,486	0.13%
2023/03/07	0	0.00	1	63.50	63.70	-1	1,467	-0.07%
2023/03/06	2	63.10	0	0.00	63.50	2	1,445	0.14%
2023/02/24	0	0.00	1	62.60	62.50	-1	1,436	-0.07%
2023/02/23	0	0.00	4	63.10	63.20	-4	1,471	-0.27%
2023/02/21	0	0.00	5	62.70	62.50	-5	1,448	-0.35%
2023/02/16	6	62.28	1	62.00	62.00	5	1,457	0.34%
2023/02/09	3	61.40	3	61.50	61.50	0	1,564	0.00%
2023/02/07	1	61.80	2	61.90	61.50	-1	1,562	-0.06%
2023/02/06	1	61.70	0	0.00	61.70	1	1,547	0.06%
2023/02/01	0	0.00	5	61.20	61.00	-5	1,533	-0.33%
2023/01/31	6	60.72	0	0.00	60.80	6	1,556	0.39%
2023/01/30	0	0.00	2	59.80	60.10	-2	1,559	-0.13%
2023/01/17	0	0.00	2	57.10	57.40	-2	1,537	-0.13%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	2	57.80	0	0.00	57.60	2	1,666	0.12%
2023/01/10	0	0.00	4	58.80	58.90	-4	1,891	-0.21%
2022/12/29	1	57.00	0	0.00	57.30	1	2,461	0.04%
2022/12/23	1	59.10	1	58.20	59.30	0	2,686	0.00%
2022/12/22	1	59.30	0	0.00	59.00	1	2,724	0.04%
2022/12/16	0	0.00	10	59.80	59.70	-10	2,750	-0.36%
2022/12/13	2	60.75	0	0.00	60.30	2	2,746	0.07%
2022/12/09	3	61.30	0	0.00	60.90	3	2,751	0.11%
2022/12/08	1	62.20	1	62.00	62.00	0	2,743	0.00%
2022/12/07	3	63.20	2	62.25	61.90	1	2,730	0.04%
2022/12/05	5	65.30	0	0.00	65.00	5	2,693	0.19%
2022/12/02	3	65.17	7	65.40	64.60	-4	2,615	-0.15%
2022/11/30	0	0.00	1	60.00	59.80	-1	2,338	-0.04%
2022/11/25	0	0.00	4	58.53	57.70	-4	2,454	-0.16%
2022/11/22	1	57.70	0	0.00	57.60	1	2,541	0.04%
2022/11/21	3	57.90	2	57.80	57.80	1	2,580	0.04%
2022/11/18	1	61.10	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	1	61.20	61.40	-1	2,534	-0.04%
2022/11/16	0	0.00	3	60.70	60.40	-3	2,519	-0.12%
2022/11/15	2	60.95	0	0.00	61.20	2	2,518	0.08%
2022/11/14	3	61.30	0	0.00	61.20	3	2,522	0.12%
2022/11/11	1	61.40	0	0.00	60.20	1	2,513	0.04%
2022/11/09	1	61.40	0	0.00	60.70	1	2,498	0.04%
2022/11/08	0	0.00	1	61.30	60.60	-1	2,481	-0.04%
2022/11/07	2	60.30	1	60.80	60.70	1	2,465	0.04%
2022/11/03	1	59.90	0	0.00	59.80	1	2,501	0.04%
2022/11/02	3	60.10	0	0.00	60.00	3	2,527	0.12%
2022/10/28	1	60.40	5	58.80	58.80	-4	2,577	-0.16%
2022/10/27	3	59.37	5	59.88	60.40	-2	2,593	-0.08%
2022/10/26	1	59.20	0	0.00	57.80	1	2,621	0.04%
2022/10/24	5	61.46	6	61.28	60.40	-1	2,673	-0.04%
2022/10/21	5	59.78	5	60.74	60.40	0	2,662	0.00%
2022/10/20	4	59.65	2	59.40	59.50	2	2,674	0.07%
2022/10/19	5	62.16	0	0.00	61.00	5	2,741	0.18%
2022/10/18	5	64.88	5	63.72	63.00	0	2,882	0.00%
2022/10/17	5	63.58	6	64.45	65.50	-1	2,872	-0.03%
2022/10/14	5	62.14	5	63.24	63.80	0	2,784	0.00%
2022/10/13	4	61.50	3	60.40	59.80	1	2,724	0.04%
2022/10/12	3	62.63	2	62.65	63.30	1	2,674	0.04%
2022/10/11	1	62.90	5	64.60	63.70	-4	2,671	-0.15%
2022/10/07	1	65.00	2	65.55	65.40	-1	2,647	-0.04%
2022/10/06	1	64.80	3	64.67	64.50	-2	2,632	-0.08%
2022/10/05	2	63.20	2	63.75	63.30	0	2,561	0.00%
2022/10/04	0	0.00	1	61.40	61.80	-1	2,425	-0.04%
2022/09/30	0	0.00	2	59.35	60.20	-2	2,428	-0.08%
2022/09/28	2	57.80	1	57.60	56.20	1	2,390	0.04%
2022/09/27	2	57.10	1	56.10	57.60	1	2,376	0.04%
2022/09/23	2	60.75	0	0.00	60.00	2	2,411	0.08%
2022/09/16	2	62.30	0	0.00	62.30	2	2,643	0.08%
2022/09/15	1	63.20	0	0.00	63.20	1	2,642	0.04%
2022/09/14	0	0.00	1	63.60	64.30	-1	2,635	-0.04%
2022/09/13	1	64.30	0	0.00	64.60	1	2,640	0.04%
2022/09/12	7	64.10	0	0.00	64.10	7	2,644	0.26%
2022/09/08	6	63.53	4	64.00	64.20	2	2,648	0.08%
2022/09/02	10	64.50	11	63.41	63.50	-1	2,610	-0.04%
2022/08/30	3	62.77	0	0.00	62.60	3	2,556	0.12%
2022/08/29	2	63.15	0	0.00	62.60	2	2,551	0.08%
2022/08/26	1	67.70	0	0.00	66.60	1	2,521	0.04%
2022/08/15	1	69.00	0	0.00	69.00	1	3,033	0.03%
2022/08/11	2	69.05	1	68.70	68.20	1	3,030	0.03%
2022/08/10	10	68.20	0	0.00	68.10	10	2,982	0.34%
2022/08/09	0	0.00	1	68.00	68.30	-1	2,966	-0.03%
2022/08/08	1	66.70	0	0.00	66.90	1	2,944	0.03%
2022/08/05	1	66.90	0	0.00	66.80	1	2,946	0.03%
2022/08/03	1	68.00	4	67.38	67.50	-3	2,905	-0.10%
2022/08/02	2	67.20	3	67.63	67.10	-1	2,879	-0.03%
2022/07/29	2	70.65	1	69.40	70.30	1	2,802	0.04%
2022/07/28	3	70.93	3	70.90	71.00	0	2,767	0.00%
2022/07/27	1	70.50	8	70.40	71.50	-7	2,773	-0.25%
2022/07/26	22	69.35	23	69.77	69.90	-1	2,721	-0.04%
2022/07/25	3	70.30	6	70.68	71.10	-3	2,612	-0.11%
2022/07/22	6	68.43	7	69.03	68.90	-1	2,404	-0.04%
2022/07/18	1	68.70	1	67.20	67.30	0	2,283	0.00%
2022/07/14	1	66.40	0	0.00	66.70	1	2,564	0.04%
2022/07/11	0	0.00	2	64.65	64.40	-2	2,492	-0.08%
2022/07/07	1	60.00	1	60.90	61.30	0	2,429	0.00%
2022/07/05	3	59.67	4	60.10	60.30	-1	2,410	-0.04%
2022/07/04	3	59.23	2	59.25	58.70	1	2,403	0.04%
2022/07/01	2	64.50	5	62.20	59.90	-3	2,382	-0.13%
2022/06/30	0	0.00	2	66.10	64.90	-2	2,337	-0.09%
2022/06/29	1	67.50	6	67.00	67.90	-5	2,294	-0.22%
2022/06/28	2	66.20	2	67.00	67.30	0	2,241	0.00%
2022/06/27	6	66.42	2	66.80	66.80	4	2,210	0.18%
2022/06/16	1	65.40	4	66.15	64.30	-3	2,047	-0.15%
2022/06/15	3	65.60	0	0.00	65.30	3	2,027	0.15%
2022/06/08	0	0.00	1	66.10	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/06	2	64.85	2	65.50	65.50	0	1,869	0.00%
2022/05/31	2	66.80	17	66.74	67.00	-15	1,741	-0.86%
2022/05/30	3	64.60	0	0.00	64.80	3	1,587	0.19%
2022/05/27	3	64.77	5	64.90	64.40	-2	1,533	-0.13%
2022/05/26	4	62.78	4	63.55	62.90	0	1,410	0.00%
2022/05/25	0	0.00	1	61.80	62.20	-1	1,310	-0.08%
2022/05/24	1	59.70	0	0.00	59.70	1	1,257	0.08%
2022/05/20	0	0.00	1	60.50	60.40	-1	1,229	-0.08%
2022/05/18	1	58.80	0	0.00	58.60	1	1,197	0.08%
2022/05/13	0	0.00	6	59.00	58.40	-6	1,189	-0.50%
2022/05/12	4	57.98	3	59.30	57.10	1	1,177	0.08%
2022/05/11	3	58.10	0	0.00	57.90	3	1,161	0.26%
2022/05/09	4	58.53	0	0.00	58.00	4	1,156	0.35%
2022/05/06	0	0.00	1	60.90	61.10	-1	1,145	-0.09%
2022/05/05	4	62.05	2	61.50	60.80	2	1,137	0.18%
2022/05/04	2	61.05	1	61.90	61.50	1	1,119	0.09%
2022/04/28	0	0.00	1	57.10	57.10	-1	1,079	-0.09%
2022/04/26	0	0.00	1	59.80	59.80	-1	1,056	-0.09%
2022/04/22	0	0.00	2	65.35	63.60	-2	1,020	-0.20%
2022/04/21	5	67.36	18	67.28	64.20	-13	976	-1.33%
2022/04/20	12	66.48	7	65.67	66.40	5	780	0.64%
2022/04/19	0	0.00	3	60.73	61.40	-3	619	-0.48%
2022/04/15	2	58.80	0	0.00	58.60	2	628	0.32%
2022/04/11	1	58.20	0	0.00	57.50	1	836	0.12%
2022/04/08	0	0.00	1	60.90	60.90	-1	829	-0.12%
2022/03/31	1	59.80	0	0.00	60.00	1	911	0.11%
2022/03/30	3	60.23	5	60.28	60.70	-2	987	-0.20%
2022/03/29	1	59.10	0	0.00	58.70	1	975	0.10%
2022/03/24	4	59.55	0	0.00	59.20	4	982	0.41%
2022/03/23	0	0.00	2	58.80	58.80	-2	994	-0.20%
2022/03/22	1	57.80	2	57.60	58.00	-1	1,002	-0.10%
2022/03/21	1	58.50	0	0.00	58.10	1	1,011	0.10%
2022/03/18	1	57.70	0	0.00	57.90	1	1,023	0.10%
2022/03/16	0	0.00	1	55.80	55.80	-1	1,037	-0.10%
2022/03/10	0	0.00	2	57.80	57.70	-2	1,106	-0.18%
2022/03/09	1	55.50	0	0.00	56.00	1	1,111	0.09%
2022/03/03	1	59.80	0	0.00	60.30	1	1,239	0.08%
2022/03/02	0	0.00	1	60.30	60.30	-1	1,270	-0.08%
2022/03/01	0	0.00	1	60.50	60.70	-1	1,297	-0.08%
2022/02/25	0	0.00	2	58.85	59.10	-2	1,334	-0.15%
2022/02/24	1	60.10	0	0.00	58.80	1	1,379	0.07%
2022/02/23	3	60.63	1	60.60	60.90	2	1,439	0.14%
2022/02/17	1	63.20	0	0.00	62.30	1	2,329	0.04%
2022/02/15	1	61.30	0	0.00	61.10	1	2,728	0.04%
2022/02/07	2	59.90	0	0.00	61.10	2	2,888	0.07%
2022/01/25	0	0.00	1	60.30	59.80	-1	3,128	-0.03%
2022/01/18	2	62.70	0	0.00	62.10	2	3,512	0.06%
2022/01/14	1	61.20	0	0.00	61.00	1	3,712	0.03%
2022/01/12	1	63.80	2	61.80	62.00	-1	3,782	-0.03%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/05	1	69.50	0	0.00	68.50	1	4,366	0.02%
2022/01/03	0	0.00	4	67.00	66.80	-4	4,670	-0.09%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/28	2	68.20	1	69.00	67.50	1	5,002	0.02%
2021/12/27	1	68.20	0	0.00	68.40	1	5,071	0.02%
2021/12/24	2	68.35	4	66.55	68.20	-2	5,251	-0.04%
2021/12/22	1	65.30	0	0.00	65.10	1	5,221	0.02%
2021/12/20	1	64.00	1	64.10	64.10	0	5,401	0.00%
2021/12/17	3	63.90	11	63.75	63.90	-8	5,465	-0.15%
2021/12/16	1	66.10	0	0.00	65.00	1	5,455	0.02%
2021/12/14	3	65.57	1	65.20	65.10	2	5,514	0.04%
2021/12/13	0	0.00	1	66.40	66.60	-1	5,739	-0.02%
2021/12/10	0	0.00	1	66.90	66.80	-1	5,878	-0.02%
2021/12/08	0	0.00	1	68.80	67.80	-1	5,855	-0.02%
2021/12/07	20	68.90	0	0.00	67.90	20	5,843	0.34%
2021/12/06	0	0.00	1	68.30	68.40	-1	5,833	-0.02%
2021/12/02	2	68.70	1	70.30	67.60	1	5,826	0.02%
2021/12/01	2	68.35	0	0.00	69.10	2	5,784	0.03%
2021/11/30	2	68.95	1	69.90	68.70	1	5,768	0.02%
2021/11/26	0	0.00	1	67.60	67.20	-1	5,718	-0.02%
2021/11/25	1	69.10	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0	0.00	1	70.20	70.40	-1	5,667	-0.02%
2021/11/23	3	69.00	4	70.30	68.80	-1	5,650	-0.02%
2021/11/22	3	71.17	4	71.25	70.80	-1	5,624	-0.02%
2021/11/19	1	73.30	4	73.28	71.70	-3	5,571	-0.05%
2021/11/18	11	74.72	6	74.22	73.50	5	5,480	0.09%
2021/11/17	11	72.38	11	72.95	73.90	0	5,231	0.00%
2021/11/16	11	71.05	11	70.90	70.00	0	4,911	0.00%
2021/11/15	9	69.31	7.1	69.96	70.00	1.9	4,757	0.04%
2021/11/11	1	65.00	1	64.60	64.50	0	4,398	0.00%
2021/11/10	1	64.90	0	0.00	64.60	1	4,415	0.02%
2021/11/08	0	0.00	1	65.00	64.60	-1	4,389	-0.02%
2021/11/05	0.1	66.00	0	0.00	66.00	0.1	4,390	0.00%
2021/11/04	3	67.40	7	67.60	67.20	-4	4,368	-0.09%
2021/11/03	1	67.30	1	67.40	67.30	0	4,372	0.00%
2021/11/02	11	70.30	5	69.34	67.40	6	4,399	0.14%
2021/11/01	4	69.18	9	70.07	70.60	-5	4,228	-0.12%
2021/10/29	1	67.00	2.1	67.90	66.70	-1.1	4,131	-0.03%
2021/10/28	3	67.03	0.1	67.90	66.20	3	4,087	0.07%
2021/10/27	5	66.20	2	66.20	66.50	3	4,053	0.07%
2021/10/26	0	0.00	0.1	68.00	66.50	-0.1	4,041	0.00%
2021/10/25	2	68.20	3.2	67.85	68.70	-1.2	3,966	-0.03%
2021/10/22	0	0.00	3	65.27	65.30	-3	3,865	-0.08%
2021/10/21	1	64.30	2	65.45	64.40	-1	4,042	-0.02%
2021/10/20	2	65.00	4	65.10	64.10	-2	4,361	-0.05%
2021/10/19	2.3	64.59	5	64.70	64.60	-2.7	4,334	-0.06%
2021/10/18	3.1	66.60	14	66.95	64.50	-10.9	4,283	-0.25%
2021/10/15	11	68.35	10	68.67	69.50	1	4,124	0.02%
2021/10/14	3	65.00	5	66.44	66.50	-2	3,921	-0.05%
2021/10/13	7	65.47	1	67.70	65.50	6	3,863	0.16%
2021/10/12	9	66.74	0	0.00	66.50	9	3,764	0.24%
2021/10/08	6	66.37	9	67.64	67.60	-3	3,650	-0.08%
2021/10/07	3	64.43	8	64.29	63.70	-5	3,402	-0.15%
2021/10/06	17	63.58	9	64.34	63.30	8	3,462	0.23%
2021/10/05	1	60.40	0	0.00	62.50	1	3,383	0.03%
2021/10/04	4	62.53	1	62.20	61.50	3	3,345	0.09%
2021/10/01	1	63.10	6	62.98	61.90	-5	3,282	-0.15%
2021/09/30	2	60.45	0	0.00	61.40	2	3,075	0.07%
2021/09/28	0	0.00	1	60.60	61.10	-1	3,168	-0.03%
2021/09/27	2	61.50	1	62.30	62.00	1	3,172	0.03%
2021/09/24	3	59.83	0	0.00	59.50	3	3,086	0.10%
2021/09/23	0	0.00	1	57.00	57.00	-1	3,085	-0.03%
2021/09/22	1	56.30	0	0.00	56.40	1	3,135	0.03%
2021/09/17	7	58.61	0	0.00	58.90	7	3,209	0.22%
2021/09/15	0	0.00	5	59.60	60.10	-5	3,365	-0.15%
2021/09/10	2	56.00	0	0.00	56.40	2	4,303	0.05%
2021/09/08	2	54.80	0	0.00	54.60	2	4,722	0.04%
2021/09/03	1	58.50	0	0.00	58.60	1	4,859	0.02%
2021/08/27	2	58.05	2	58.25	57.50	0	4,851	0.00%
2021/08/26	0	0.00	1	58.00	58.90	-1	4,845	-0.02%
2021/08/25	0	0.00	1	58.20	57.90	-1	4,844	-0.02%
2021/08/24	1	59.70	0	0.00	58.60	1	4,874	0.02%
2021/08/23	1	57.70	0	0.00	58.80	1	4,883	0.02%
2021/08/20	1	56.20	0	0.00	55.90	1	4,892	0.02%
2021/08/18	1	59.50	0	0.00	59.80	1	4,919	0.02%
2021/08/17	2	59.00	0	0.00	57.40	2	4,972	0.04%
2021/08/16	1	61.50	2	60.20	60.20	-1	4,981	-0.02%
2021/08/13	2	65.15	1	64.10	63.70	1	4,978	0.02%
2021/08/12	0	0.00	1	66.10	65.90	-1	4,979	-0.02%
2021/08/09	0	0.00	1	68.60	67.30	-1	5,082	-0.02%
2021/08/06	1	69.50	0	0.00	69.10	1	5,092	0.02%
2021/08/03	1	67.50	0	0.00	67.10	1	5,099	0.02%
2021/07/30	2	66.75	0	0.00	66.50	2	5,233	0.04%
2021/07/29	1	66.70	0	0.00	67.20	1	5,266	0.02%
2021/07/28	2	66.50	0	0.00	66.50	2	5,294	0.04%
2021/07/27	20	70.72	12	69.15	69.40	8	5,300	0.15%
2021/07/26	1	69.20	17	72.43	73.70	-16	5,144	-0.31%
2021/07/23	1	67.20	1	66.70	67.00	0	4,812	0.00%
2021/07/22	0	0.00	13	66.70	66.30	-13	4,830	-0.27%
2021/07/21	10	65.02	0	0.00	64.80	10	4,873	0.21%
2021/07/20	6	66.57	2	66.70	66.10	4	4,877	0.08%
2021/07/19	2	68.30	0	0.00	68.10	2	4,904	0.04%
2021/07/15	1	70.00	3	69.23	69.30	-2	4,995	-0.04%
2021/07/14	0	0.00	1	67.80	67.70	-1	4,990	-0.02%
2021/07/13	4	71.55	32	72.56	69.20	-28	4,981	-0.56%
2021/07/12	31	71.44	2	69.10	71.50	29	4,888	0.59%
2021/07/09	2	68.50	12	68.15	68.00	-10	4,792	-0.21%
2021/07/08	16	69.50	0	0.00	69.10	16	4,863	0.33%
2021/07/07	2	68.20	0	0.00	68.30	2	4,908	0.04%
2021/07/06	2	69.05	0	0.00	68.60	2	4,980	0.04%
2021/07/05	2	70.65	1	67.50	70.60	1	5,019	0.02%
2021/07/02	6	68.40	0	0.00	68.00	6	5,006	0.12%
2021/07/01	2	67.00	0	0.00	66.80	2	5,158	0.04%
2021/06/28	2	70.55	13	69.23	70.90	-11	5,369	-0.20%
2021/06/25	7	71.81	12	71.60	70.30	-5	5,821	-0.09%
2021/06/24	14	74.01	10	74.12	73.00	4	5,859	0.07%
2021/06/23	7	73.57	12	72.98	74.00	-5	5,857	-0.09%
2021/06/22	16	69.98	5	70.90	71.00	11	6,075	0.18%
2021/06/21	10	72.10	25	72.99	71.10	-15	6,435	-0.23%
2021/06/18	25	65.64	24	64.48	68.40	1	7,143	0.01%
2021/06/17	16	62.05	4	61.55	62.20	12	7,073	0.17%
2021/06/16	4	62.63	9	63.03	62.70	-5	7,087	-0.07%
2021/06/15	1	59.80	12	60.00	60.80	-11	7,296	-0.15%
2021/06/03	0	0.00	1	60.70	60.80	-1	8,839	-0.01%
2021/06/02	2	59.90	1	60.10	59.90	1	9,644	0.01%
2021/06/01	3	62.30	1	63.10	61.50	2	10,111	0.02%
2021/05/31	0	0.00	1	61.50	61.20	-1	10,848	-0.01%
2021/05/27	2	59.15	0	0.00	59.00	2	11,030	0.02%
2021/05/26	15	60.13	13	59.40	59.40	2	11,075	0.02%
2021/05/25	0	0.00	1	61.50	60.80	-1	11,353	-0.01%
2021/05/24	2	59.25	1	58.40	59.70	1	11,403	0.01%
2021/05/21	1	57.70	1	58.10	58.20	0	11,482	0.00%
2021/05/20	1	56.10	1	57.20	55.80	0	11,667	0.00%
2021/05/19	3	56.00	1	56.20	56.30	2	11,792	0.02%
2021/05/18	0	0.00	1	55.70	56.50	-1	11,845	-0.01%
2021/05/14	2	56.30	0	0.00	54.70	2	11,909	0.02%
2021/05/13	3	55.37	2	55.85	56.60	1	11,958	0.01%
2021/05/12	1	58.60	10	56.01	55.10	-9	12,073	-0.07%
2021/05/11	2	60.45	13	58.85	58.40	-11	12,131	-0.09%
2021/05/10	12	63.20	1	63.90	62.60	11	12,227	0.09%
2021/05/07	4	64.70	17	64.41	66.20	-13	12,476	-0.10%
2021/05/06	0	0.00	2	60.90	60.70	-2	13,114	-0.02%
2021/05/05	3	60.13	3	61.37	59.50	0	13,544	0.00%
2021/05/04	4	60.53	1	59.00	60.10	3	13,604	0.02%
2021/05/03	3	64.33	4	63.13	62.60	-1	13,622	-0.01%
2021/04/29	2	68.45	1	66.80	66.50	1	13,715	0.01%
2021/04/28	3	67.97	4	67.75	67.50	-1	13,853	-0.01%
2021/04/27	5	69.48	2	69.90	69.10	3	14,034	0.02%
2021/04/26	2	68.10	0	0.00	68.10	2	14,185	0.01%
2021/04/23	7	66.90	7	68.01	68.20	0	14,329	0.00%
2021/04/22	7	70.09	11	68.20	67.10	-4	14,830	-0.03%
2021/04/21	26	71.49	23	71.20	71.20	3	15,180	0.02%
2021/04/20	2	71.80	3	72.73	72.80	-1	15,347	-0.01%
2021/04/19	15	71.63	12	71.41	71.40	3	15,498	0.02%
2021/04/16	30	73.49	19.5	72.61	72.60	10.5	15,749	0.07%
2021/04/15	1	73.50	3	72.37	73.30	-2	16,003	-0.01%
2021/04/14	52	70.73	52	71.59	71.70	0	16,283	0.00%
2021/04/13	12	75.64	0	0.00	73.10	12	16,680	0.07%
2021/04/12	4	75.45	6	76.05	75.00	-2	17,372	-0.01%
2021/04/09	6	75.83	2	76.40	75.70	4	17,830	0.02%
2021/04/08	33	77.35	35	77.03	77.00	-2	18,292	-0.01%
2021/04/07	8	78.86	14	78.43	77.50	-6	18,380	-0.03%
2021/04/06	4	76.63	18	76.66	76.40	-14	18,463	-0.08%
2021/04/01	11	76.61	1	76.70	76.30	10	18,834	0.05%
2021/03/31	39	77.71	30	77.40	77.00	9	19,262	0.05%
2021/03/30	48	80.75	12	81.14	79.50	36	19,557	0.18%
2021/03/29	8	77.16	11	77.53	78.30	-3	19,587	-0.02%
2021/03/26	15	77.31	18	77.32	76.50	-3	19,490	-0.02%
2021/03/25	15	77.65	19	77.72	78.00	-4	19,251	-0.02%
2021/03/24	16	77.98	8	77.79	77.00	8	18,734	0.04%
2021/03/23	16	77.05	21	78.43	78.00	-5	18,165	-0.03%
2021/03/22	5	72.62	7	73.24	74.00	-2	16,948	-0.01%
2021/03/19	4	70.98	7	70.86	70.70	-3	16,741	-0.02%
2021/03/18	19	71.18	13	71.63	71.30	6	16,655	0.04%
2021/03/17	23	71.75	37	72.64	71.10	-14	16,366	-0.09%
2021/03/16	7	68.41	6	67.90	67.90	1	15,590	0.01%
2021/03/15	5	67.04	8	67.73	68.00	-3	15,543	-0.02%
2021/03/12	15	68.17	7	67.67	67.70	8	15,497	0.05%
2021/03/11	7	67.67	6	66.98	67.50	1	15,453	0.01%
2021/03/10	9	67.33	6	67.03	66.10	3	15,405	0.02%
2021/03/09	14	69.31	7	67.83	67.30	7	15,345	0.05%
2021/03/08	14	72.13	10	72.94	70.20	4	15,146	0.03%
2021/03/05	12	69.35	15	70.13	70.70	-3	14,411	-0.02%
2021/03/04	15	68.85	29	69.00	68.00	-14	13,956	-0.10%
2021/03/03	6	65.43	9	66.73	67.50	-3	13,225	-0.02%
2021/03/02	1	63.10	3	64.20	63.10	-2	13,138	-0.02%
2021/02/26	1	65.70	0	0.00	65.60	1	13,169	0.01%
2021/02/25	38	69.53	36	68.99	67.10	2	13,171	0.02%
2021/02/24	11	67.68	4	67.85	66.00	7	12,911	0.05%
2021/02/23	2	66.70	4	66.93	67.10	-2	12,854	-0.02%
2021/02/22	5	67.74	4	68.08	67.50	1	12,801	0.01%
2021/02/19	2	66.40	6	66.50	66.20	-4	12,652	-0.03%
2021/02/18	0	0.00	3	63.10	63.90	-3	12,594	-0.02%
2021/02/17	3	62.07	2	62.30	63.10	1	12,630	0.01%
2021/02/05	5	63.06	2	64.00	62.90	3	12,609	0.02%
2021/02/04	1	63.50	4	63.58	63.50	-3	12,598	-0.02%
2021/02/03	2	64.30	2	65.70	64.20	0	12,648	0.00%
2021/02/02	19	65.22	18	65.49	65.40	1	12,485	0.01%
2021/02/01	0	0.00	1	63.20	61.90	-1	12,328	-0.01%
2021/01/29	8	66.89	4	68.90	63.90	4	12,183	0.03%
2021/01/28	45	70.31	38	69.62	68.50	7	11,869	0.06%
2021/01/27	38	68.45	54	67.99	70.10	-16	11,135	-0.14%
2021/01/26	16	65.15	8	64.10	63.80	8	10,650	0.08%
2021/01/25	8	64.60	1	65.00	64.40	7	10,538	0.07%
2021/01/22	8	65.58	5	66.16	66.60	3	10,441	0.03%
2021/01/21	14	65.14	25	64.81	64.60	-11	10,297	-0.11%
2021/01/20	25	68.31	16	66.73	65.20	9	10,127	0.09%
2021/01/19	32	69.13	33	68.90	67.70	-1	9,915	-0.01%
2021/01/18	8	67.90	5	68.28	67.60	3	9,698	0.03%
2021/01/15	51	70.39	46	69.47	68.10	5	9,516	0.05%
2021/01/14	17	68.80	24	69.23	71.60	-7	8,951	-0.08%
2021/01/13	12	65.80	7	64.93	65.10	5	8,516	0.06%
2021/01/12	6	68.23	9	69.28	67.00	-3	8,306	-0.04%
2021/01/11	30	70.45	23	70.54	70.80	7	8,128	0.09%
2021/01/08	4	71.52	4	69.03	67.50	0	7,910	0.00%
2021/01/07	41	71.07	35	71.35	70.00	6	7,645	0.08%
2021/01/06	23	70.37	17	69.63	69.60	6	7,349	0.08%
2021/01/05	26	72.76	24	73.98	69.60	2	6,856	0.03%
2021/01/04	26	65.97	28	66.78	69.60	-2	6,110	-0.03%
2020/12/31	31	61.98	24	62.40	63.30	7	5,590	0.13%
2020/12/30	7	58.19	11	58.45	57.60	-4	5,045	-0.08%
2020/12/29	10	59.01	10	59.58	57.80	0	4,865	0.00%
2020/12/28	18	60.16	31	60.11	60.50	-13	4,583	-0.28%
2020/12/25	26	57.47	18	57.50	59.00	8	4,113	0.19%
2020/12/24	17	54.31	20	55.45	54.00	-3	3,553	-0.08%
2020/12/23	27	50.35	16	51.99	51.30	11	3,077	0.36%
2020/12/22	1	48.75	29	49.02	49.25	-28	2,499	-1.12%
2020/12/21	3	43.10	4	44.79	44.80	-1	2,406	-0.04%
2020/12/17	2	43.98	4	44.44	44.50	-2	2,334	-0.09%
2020/12/15	6	42.99	0	0.00	42.50	6	2,299	0.26%
2020/12/10	1	44.40	0	0.00	43.85	1	2,209	0.05%
2020/12/09	1	45.15	1	45.10	44.85	0	2,166	0.00%
2020/12/08	0	0.00	1	45.20	44.50	-1	2,126	-0.05%
2020/12/07	2	44.80	4	45.13	45.40	-2	2,073	-0.10%
2020/12/04	4	43.60	2	43.60	43.50	2	1,993	0.10%
2020/12/03	8	43.81	4	43.64	43.55	4	1,962	0.20%
2020/12/02	5	43.34	1	43.20	43.70	4	1,941	0.21%
2020/12/01	5	43.30	8	43.12	43.15	-3	1,899	-0.16%
2020/11/27	2	42.13	1	41.85	41.85	1	1,813	0.06%
2020/11/26	1	41.70	4	42.28	42.30	-3	1,766	-0.17%
2020/11/25	9	40.73	5	41.14	40.95	4	1,697	0.24%
2020/11/24	2	39.85	2	40.00	40.30	0	1,588	0.00%
2020/11/23	5	39.78	0	0.00	39.80	5	1,510	0.33%
2020/11/20	2	39.53	10	39.83	40.45	-8	1,457	-0.55%
2020/11/19	3	40.07	6	39.48	39.40	-3	1,387	-0.22%
2020/11/17	6	38.82	11	38.25	38.75	-5	1,254	-0.40%
2020/11/16	11	37.99	11	37.99	38.85	0	1,186	0.00%
2020/11/13	0	0.00	3	37.18	37.40	-3	1,077	-0.28%
2020/11/12	0	0.00	1	36.35	36.30	-1	971	-0.10%
2020/11/11	4	37.08	0	0.00	37.00	4	917	0.44%
2020/10/08	0	0.00	5	35.50	35.50	-5	952	-0.53%
2020/09/17	5	35.76	0	0.00	35.75	5	1,194	0.42%
2020/09/14	5	35.00	0	0.00	34.90	5	1,151	0.43%
2020/09/08	0	0.00	1	34.95	35.05	-1	1,129	-0.09%
2020/09/07	0	0.00	1	35.05	35.05	-1	1,129	-0.09%
2020/09/04	2	35.25	0	0.00	35.05	2	1,089	0.18%
2020/09/03	0	0.00	1	34.85	35.60	-1	1,071	-0.09%
2020/08/06	1	36.20	1	35.65	35.50	0	1,216	0.00%
2020/07/24	0	0.00	2	35.95	36.05	-2	1,130	-0.18%
2020/07/21	2	35.70	0	0.00	35.85	2	1,056	0.19%
2020/07/09	0	0.00	1	36.50	36.55	-1	1,011	-0.10%
2020/07/07	0	0.00	2	35.15	35.40	-2	858	-0.23%
2020/07/02	2	34.45	11	33.93	34.10	-9	805	-1.12%
2020/06/08	1	33.00	0	0.00	32.85	1	821	0.12%
2020/06/05	3	33.48	0	0.00	33.65	3	810	0.37%
2020/06/04	6	34.00	9	34.63	33.90	-3	805	-0.37%
2020/06/03	0	0.00	1	32.30	33.15	-1	753	-0.13%
2020/06/02	5	31.85	0	0.00	31.85	5	716	0.70%
2020/05/29	2	31.05	5.1	31.20	31.00	-3.1	690	-0.44%
2020/05/27	1	31.95	1	31.80	31.70	0	675	0.00%
2020/05/21	2	31.05	0	0.00	31.05	2	649	0.31%
2020/05/19	0	0.00	2	30.35	30.35	-2	636	-0.31%
2020/05/14	0	0.00	1	31.25	31.00	-1	605	-0.17%
2020/05/13	1	30.85	0	0.00	30.90	1	586	0.17%
2020/05/12	6	31.66	0	0.00	31.35	6	581	1.03%
2020/04/07	2	27.25	0	0.00	27.50	2	653	0.31%
2020/04/06	5	26.05	0	0.00	26.55	5	649	0.77%
2020/03/19	0	0.00	3	24.60	22.85	-3	762	-0.39%
2020/03/09	1	32.35	0	0.00	31.25	1	671	0.15%
2020/02/26	10	33.80	0	0.00	33.80	10	675	1.48%
2020/02/19	0	0.00	1	35.05	34.75	-1	697	-0.14%
2020/02/03	1	32.45	0	0.00	32.35	1	779	0.13%
2020/01/20	2	38.00	2	37.60	37.90	0	804	0.00%
2020/01/17	2	38.05	0	0.00	38.00	2	794	0.25%
2019/12/18	6	37.80	3	37.18	37.80	3	829	0.36%
2019/12/17	1	36.80	0	0.00	37.15	1	779	0.13%
2019/12/09	2	35.50	0	0.00	35.35	2	777	0.26%
2019/12/06	0	0.00	2	35.60	35.40	-2	786	-0.25%
2019/11/25	0	0.00	1	36.30	36.30	-1	995	-0.10%
2019/11/15	2	38.60	0	0.00	38.10	2	1,300	0.15%
2019/11/07	10	36.30	0	0.00	36.05	10	1,403	0.71%
2019/10/29	0	0.00	2	38.70	38.80	-2	1,401	-0.14%
2019/10/28	0	0.00	2	38.28	38.25	-2	1,390	-0.14%
2019/10/24	1	38.55	1	38.85	38.85	0	1,380	0.00%
2019/10/23	1	36.50	0	0.00	37.30	1	1,310	0.08%
2019/10/18	1	36.50	0	0.00	36.40	1	1,356	0.07%
2019/10/15	1	35.70	0	0.00	35.65	1	1,390	0.07%
2019/10/07	0	0.00	10	37.98	38.55	-10	1,414	-0.71%
2019/10/04	1	37.85	0	0.00	37.75	1	1,412	0.07%
2019/10/03	0	0.00	7	38.96	38.45	-7	1,407	-0.50%
2019/09/27	0	0.00	1	41.45	39.75	-1	1,412	-0.07%
2019/09/20	1	41.45	0	0.00	41.15	1	1,377	0.07%
2019/09/11	1	40.10	0	0.00	39.85	1	1,342	0.07%
2019/09/09	1	39.75	0	0.00	39.35	1	1,306	0.08%
2019/09/06	1	42.20	1	42.10	41.95	0	1,259	0.00%
2019/09/02	2	41.50	0	0.00	41.90	2	1,225	0.16%
2019/08/28	0	0.00	1	42.90	42.30	-1	1,145	-0.09%
2019/08/27	0	0.00	2	44.45	44.90	-2	1,083	-0.18%
2019/08/23	0	0.00	2	44.43	43.65	-2	1,010	-0.20%
2019/08/22	2	44.60	5	44.95	43.75	-3	953	-0.31%
2019/08/21	4	42.93	8	42.75	42.40	-4	834	-0.48%
2019/08/19	0	0.00	2	41.83	42.00	-2	759	-0.26%
2019/08/16	4	41.33	2	41.45	41.85	2	702	0.28%
2019/08/14	0	0.00	4	39.88	39.95	-4	629	-0.64%
2019/08/13	7	38.60	0	0.00	38.50	7	591	1.18%
2019/08/12	0	0.00	2	37.88	38.40	-2	578	-0.35%
2019/08/08	2	38.30	0	0.00	37.80	2	569	0.35%
2019/08/07	0	0.00	3	37.65	37.45	-3	565	-0.53%
2019/08/01	0	0.00	2	39.50	39.45	-2	553	-0.36%
2019/07/30	0	0.00	5	39.75	39.35	-5	544	-0.92%
2019/07/29	0	0.00	2	40.13	40.10	-2	542	-0.37%
2019/07/25	0	0.00	2	40.53	40.60	-2	570	-0.35%
2019/07/24	1	40.70	12	40.30	41.10	-11	580	-1.90%
2019/07/23	0	0.00	1	40.40	39.55	-1	547	-0.18%
2019/07/18	2	39.40	2	39.50	38.65	0	590	0.00%
2019/07/17	0	0.00	2	39.70	39.00	-2	572	-0.35%
2019/07/16	1	38.40	0	0.00	39.40	1	558	0.18%
2019/07/15	5	38.25	0	0.00	38.00	5	534	0.94%
2019/07/08	4	37.70	0	0.00	36.90	4	658	0.61%
2019/07/05	5	37.18	0	0.00	37.20	5	654	0.76%
2019/07/04	6	36.78	0	0.00	37.10	6	657	0.91%
2019/06/17	0	0.00	2	35.45	35.70	-2	750	-0.27%
2019/06/13	0	0.00	1	35.50	35.45	-1	807	-0.12%
2019/05/28	14	34.00	0	0.00	34.00	14	804	1.74%
2019/05/14	1	35.05	1	35.05	35.55	0	846	0.00%
2019/05/02	0	0.00	1	37.35	38.30	-1	774	-0.13%
2019/04/30	1	36.30	1	36.30	37.55	0	740	0.00%
2019/04/25	3	37.63	4	37.55	37.90	-1	685	-0.15%
2019/04/19	0	0.00	2	36.10	36.10	-2	610	-0.33%
2019/04/17	2	37.00	1	37.00	36.80	1	587	0.17%
2019/04/16	1	36.90	5	37.50	37.30	-4	563	-0.71%
2019/04/15	1	35.70	15	37.02	35.90	-14	511	-2.74%
2019/04/12	0	0.00	4	35.75	35.40	-4	456	-0.88%
2019/04/11	2	35.00	0	0.00	35.05	2	447	0.45%
2019/04/09	2	35.15	8	35.79	35.40	-6	438	-1.37%
2019/04/03	2	34.65	0	0.00	34.90	2	419	0.48%
2019/04/02	6	35.83	6	35.17	35.30	0	411	0.00%
2019/03/28	0	0.00	1	33.95	34.00	-1	345	-0.29%
2019/03/25	0	0.00	2	33.10	33.20	-2	354	-0.56%
2019/03/22	0	0.00	6	33.73	33.55	-6	360	-1.66%
2019/03/21	1	34.10	0	0.00	34.10	1	361	0.28%
2019/03/19	1	33.85	0	0.00	33.95	1	366	0.27%
2019/03/18	5	35.33	0	0.00	34.50	5	361	1.38%
2019/03/14	0	0.00	2	32.10	31.80	-2	311	-0.64%
2019/03/13	0	0.00	1	31.95	31.85	-1	322	-0.31%
2019/03/08	2	31.70	0	0.00	31.75	2	377	0.53%
2019/03/07	2	32.00	0	0.00	31.95	2	382	0.52%
2019/02/25	0	0.00	2	32.78	32.90	-2	410	-0.49%
2019/02/20	0	0.00	6	31.43	31.35	-6	406	-1.48%
2019/02/19	0	0.00	1	31.40	31.20	-1	406	-0.25%
2019/02/18	0	0.00	5	31.25	31.30	-5	410	-1.22%
2019/02/14	0	0.00	12	30.93	31.35	-12	438	-2.74%
2019/02/13	0	0.00	3	30.05	30.00	-3	493	-0.61%
2019/02/12	0	0.00	6	29.98	30.00	-6	554	-1.08%
2019/02/11	1	29.50	0	0.00	29.55	1	569	0.18%
2019/01/22	0	0.00	2	29.40	29.40	-2	670	-0.30%
2019/01/18	2	29.45	0	0.00	29.60	2	703	0.28%
2019/01/14	3	29.40	0	0.00	29.25	3	763	0.39%
2019/01/11	0	0.00	6	29.85	29.75	-6	765	-0.78%
2019/01/10	6	30.09	0	0.00	29.90	6	771	0.78%
2019/01/09	3	30.00	0	0.00	30.00	3	782	0.38%
2019/01/07	3	30.10	0	0.00	30.10	3	788	0.38%
2019/01/03	1	30.20	0	0.00	30.50	1	828	0.12%
2018/12/24	3	30.70	3	30.95	30.95	0	887	0.00%
2018/12/21	2	30.15	0	0.00	30.25	2	912	0.22%
2018/12/19	6	31.13	2	31.80	30.95	4	921	0.43%
2018/12/17	0	0.00	5	31.00	31.30	-5	916	-0.55%
2018/12/12	0	0.00	2	30.55	30.70	-2	920	-0.22%
2018/12/11	0	0.00	1	30.40	30.15	-1	913	-0.11%
2018/12/10	3	30.00	0	0.00	30.10	3	913	0.33%
2018/12/07	2	30.30	2	30.95	30.70	0	911	0.00%
2018/12/06	4	30.05	2	30.65	30.65	2	910	0.22%
2018/12/05	1	30.65	0	0.00	31.10	1	905	0.11%
2018/12/04	5	31.45	1	31.60	31.45	4	908	0.44%
2018/12/03	2	31.25	5	31.14	31.00	-3	900	-0.33%
2018/11/30	2	30.15	0	0.00	30.20	2	876	0.23%
2018/11/29	4	30.21	4	30.81	30.15	0	874	0.00%
2018/11/28	0	0.00	1	30.40	30.40	-1	869	-0.11%
2018/11/23	0	0.00	2	29.40	29.20	-2	859	-0.23%
2018/11/22	4	29.68	0	0.00	29.60	4	856	0.47%
2018/11/21	0	0.00	2	30.40	30.00	-2	847	-0.24%
2018/11/19	0	0.00	5	29.88	29.90	-5	845	-0.59%
2018/11/14	0	0.00	3	29.40	29.40	-3	838	-0.36%
2018/11/13	3	28.55	0	0.00	28.75	3	834	0.36%
2018/11/12	2	29.93	0	0.00	29.50	2	822	0.24%
2018/11/09	2	30.10	15	29.93	30.20	-13	758	-1.71%
2018/11/08	0	0.00	1	30.05	30.05	-1	702	-0.14%
2018/11/06	2	29.50	8	29.01	29.05	-6	710	-0.84%
2018/11/05	7	29.39	7	29.57	29.30	0	702	0.00%
2018/10/29	7	27.70	0	0.00	27.40	7	732	0.96%
2018/10/26	12	27.79	7	27.69	27.95	5	737	0.68%
2018/10/25	2	27.95	2	28.10	27.55	0	738	0.00%
2018/10/18	3	28.25	0	0.00	27.80	3	705	0.43%
2018/10/17	1	28.90	3	28.85	28.55	-2	704	-0.28%
2018/10/12	0	0.00	18	27.31	27.80	-18	714	-2.52%
2018/10/11	4	28.10	1	27.05	27.00	3	724	0.41%
2018/10/09	0	0.00	6	30.05	29.95	-6	725	-0.83%
2018/09/28	4	31.10	0	0.00	30.60	4	809	0.49%
2018/09/26	0	0.00	3	31.63	31.60	-3	804	-0.37%
2018/09/25	0	0.00	5	30.85	30.95	-5	805	-0.62%
2018/09/19	5	30.50	1	30.60	30.70	4	876	0.46%
2018/09/14	0	0.00	2	31.40	31.30	-2	928	-0.22%
2018/09/13	5	30.85	0	0.00	30.65	5	1,087	0.46%
2018/09/12	0	0.00	5	30.70	30.80	-5	1,245	-0.40%
2018/09/11	3	30.50	0	0.00	30.80	3	1,249	0.24%
2018/09/07	0	0.00	2	32.38	32.05	-2	1,239	-0.16%
2018/08/31	5	33.15	0	0.00	33.05	5	1,253	0.40%
2018/08/29	1	32.90	0	0.00	33.30	1	1,326	0.08%
2018/08/27	1	32.60	0	0.00	33.00	1	1,378	0.07%
2018/08/22	1	34.70	2	34.95	34.85	-1	1,369	-0.07%
2018/08/20	3	34.10	0	0.00	34.05	3	1,366	0.22%
2018/08/16	5	34.75	0	0.00	34.70	5	1,358	0.37%
2018/08/14	3	34.85	0	0.00	34.90	3	1,354	0.22%
2018/08/13	0	0.00	2	35.43	35.45	-2	1,349	-0.15%
2018/08/10	0	0.00	2	37.00	36.70	-2	1,328	-0.15%
2018/08/09	0	0.00	2	36.90	36.85	-2	1,325	-0.15%
2018/08/06	0	0.00	1	37.05	37.20	-1	1,305	-0.08%
2018/08/03	5	37.84	11	37.90	37.50	-6	1,298	-0.46%
2018/08/02	4	36.98	5	36.97	36.95	-1	1,240	-0.08%
2018/08/01	0	0.00	3	37.62	37.40	-3	1,228	-0.24%
2018/07/30	4	36.79	0	0.00	36.50	4	1,213	0.33%
2018/07/27	0	0.00	2	36.80	36.95	-2	1,212	-0.16%
2018/07/25	0	0.00	5	36.20	36.25	-5	1,206	-0.41%
2018/07/24	0	0.00	3	36.00	36.20	-3	1,209	-0.25%
2018/07/17	3	37.58	0	0.00	37.50	3	1,191	0.25%
2018/07/16	2	37.25	8	37.72	37.65	-6	1,166	-0.51%
2018/07/13	0	0.00	6	36.13	36.80	-6	1,082	-0.55%
2018/07/05	0	0.00	51	34.94	34.10	-51	1,056	-4.83%
2018/07/03	0	0.00	2	36.20	35.50	-2	1,051	-0.19%
2018/06/29	0	0.00	3	36.00	35.40	-3	1,025	-0.29%
2018/06/28	5	34.60	0	0.00	33.90	5	989	0.51%
2018/06/27	5	35.35	1	35.45	35.10	4	965	0.41%
2018/06/25	15	36.56	0	0.00	35.25	15	965	1.55%
2018/06/22	3	37.50	0	0.00	37.50	3	928	0.32%
2018/06/21	1	36.05	35	36.50	37.30	-34	778	-4.36%
2018/06/20	0	0.00	1	34.10	33.95	-1	625	-0.16%
2018/06/19	2	35.05	0	0.00	34.65	2	628	0.32%
2018/06/15	1	35.30	0	0.00	35.50	1	627	0.16%
2018/06/14	1	35.00	0	0.00	34.80	1	628	0.16%
2018/06/13	4	35.16	0	0.00	35.20	4	636	0.63%
2018/06/12	1	35.30	1	35.50	35.20	0	648	0.00%
2018/06/11	3	35.20	0	0.00	35.20	3	647	0.46%
2018/06/07	58	36.89	14	36.99	36.50	44	641	6.86%
2018/06/05	1	35.20	0	0.00	35.55	1	595	0.17%
2018/06/04	0	0.00	14	35.47	36.25	-14	587	-2.38%
2018/05/31	2	33.10	0	0.00	33.15	2	602	0.33%
2018/05/23	0	0.00	10	33.55	33.30	-10	719	-1.39%
2018/05/15	3	33.90	0	0.00	33.60	3	951	0.32%
2018/05/14	0	0.00	1	33.80	33.95	-1	996	-0.10%
2018/05/07	3	31.80	0	0.00	31.95	3	1,044	0.29%
2018/05/03	6	31.75	0	0.00	32.20	6	1,046	0.57%
2018/04/26	5	32.60	0	0.00	31.60	5	1,080	0.46%
2018/04/25	0	0.00	1	32.55	32.55	-1	1,084	-0.09%
2018/04/24	5	32.60	0	0.00	32.50	5	1,088	0.46%
2018/04/20	3	34.05	0	0.00	34.00	3	1,085	0.28%
2018/04/19	11	34.54	0	0.00	34.45	11	1,081	1.02%
2018/04/18	13	34.90	0	0.00	34.30	13	1,086	1.20%
2018/04/17	3	35.50	0	0.00	35.10	3	1,070	0.28%
2018/03/19	1	38.70	0	0.00	38.90	1	1,366	0.07%
2018/03/12	3	39.10	0	0.00	39.15	3	1,456	0.21%
2018/03/09	0	0.00	3	40.13	39.90	-3	1,457	-0.21%
2018/03/08	3	39.50	0	0.00	39.80	3	1,471	0.20%
2018/03/07	5	40.20	0	0.00	39.50	5	1,481	0.34%
2018/03/06	3	40.35	8	41.13	40.25	-5	1,493	-0.33%
2018/03/02	3	39.05	0	0.00	38.95	3	1,507	0.20%
2018/02/27	1	40.15	4	39.94	40.10	-3	1,535	-0.20%
2018/02/26	0	0.00	1	39.40	39.45	-1	1,541	-0.06%
2018/02/23	0	0.00	1	38.80	39.00	-1	1,548	-0.06%
2018/02/22	1	37.55	0	0.00	38.90	1	1,566	0.06%
2018/02/21	4	35.45	5	36.34	37.40	-1	1,602	-0.06%
2018/02/09	11	33.91	2	34.00	34.10	9	1,584	0.57%
2018/02/08	4	37.79	0	0.00	37.55	4	1,564	0.26%
2018/02/07	0	0.00	2	38.40	38.30	-2	1,651	-0.12%
2018/02/06	7	39.21	0	0.00	38.25	7	1,717	0.41%
2018/02/02	8	42.84	0	0.00	42.80	8	1,864	0.43%
2018/01/26	2	44.90	1	44.75	44.75	1	2,096	0.05%
2018/01/24	0	0.00	1	44.80	45.15	-1	2,192	-0.05%
2018/01/23	0	0.00	1	45.30	44.90	-1	2,262	-0.04%
2018/01/22	1	45.40	0	0.00	45.40	1	2,386	0.04%
2018/01/19	6	45.55	0	0.00	45.35	6	2,549	0.24%
2018/01/18	1	45.80	0	0.00	45.25	1	2,637	0.04%
2018/01/17	0	0.00	1	45.50	45.55	-1	2,799	-0.04%
2018/01/09	0	0.00	1	46.65	46.00	-1	3,863	-0.03%
2018/01/08	0	0.00	3	46.50	46.20	-3	3,892	-0.08%
2018/01/04	1	45.55	0	0.00	46.10	1	3,868	0.03%
2018/01/02	7	45.00	0	0.00	45.20	7	3,850	0.18%