永信建 (5508)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
208.0
漲跌
▼3.0
漲幅
-1.42%
成交量
2,400張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	210.00	1	213.50	208.00	0.1	4,419	0.00%
2024/06/13	1	215.00	1	212.50	211.00	0	4,394	0.00%
2024/06/12	2.1	214.09	2	215.25	214.50	0.1	4,382	0.00%
2024/06/11	1.1	210.60	1	214.49	214.00	0.1	4,334	0.00%
2024/06/07	2.2	210.48	4	211.38	210.50	-1.8	4,302	-0.04%
2024/06/06	3.1	202.52	4	206.38	209.00	-0.9	4,267	-0.02%
2024/06/05	7	205.36	5	206.20	203.50	2	4,223	0.05%
2024/06/04	1.3	206.35	1	203.05	209.00	0.3	4,153	0.01%
2024/06/03	1	201.00	1	204.00	207.50	0	4,102	0.00%
2024/05/31	2	204.50	4	208.75	204.00	-2	4,043	-0.05%
2024/05/30	1	204.98	1	207.00	202.50	0	3,909	0.00%
2024/05/29	4	194.38	3	196.67	198.50	1	3,764	0.03%
2024/05/28	1	194.00	1	195.50	192.00	0	3,701	0.00%
2024/05/27	1	192.50	1	193.50	194.50	0	3,715	0.00%
2024/05/24	4	188.50	3.2	188.34	192.50	0.8	3,744	0.02%
2024/05/23	4	196.75	3	193.50	192.00	1	3,674	0.03%
2024/05/22	4	202.63	4	203.00	204.50	0	3,593	0.00%
2024/05/21	2	201.75	2	201.75	203.00	0	3,545	0.00%
2024/05/20	2.1	207.86	2	200.51	201.50	0.1	3,526	0.00%
2024/05/17	2	213.25	2	211.50	216.00	0	3,405	0.00%
2024/05/16	0	214.50	1.2	207.92	214.50	-1.2	3,299	-0.03%
2024/05/15	2.1	193.21	4	194.38	197.00	-1.9	3,169	-0.06%
2024/05/14	8.1	197.46	5	192.60	190.50	3.1	3,080	0.10%
2024/05/13	1	202.50	5	207.80	209.00	-4	2,946	-0.14%
2024/05/10	4	204.75	3	206.00	203.50	1	2,880	0.03%
2024/05/09	8.1	211.43	6	214.75	204.00	2.1	2,777	0.08%
2024/05/08	5	215.10	2	212.25	213.00	3	2,664	0.11%
2024/05/07	5	217.50	6	217.25	215.00	-1	2,539	-0.04%
2024/05/06	3	228.50	5	232.50	231.00	-2	2,335	-0.09%
2024/05/03	1	224.00	2	228.00	229.50	-1	2,148	-0.05%
2024/05/02	6	211.17	6	213.42	225.50	0	1,934	0.00%
2024/04/30	2	190.75	3	198.17	205.00	-1	1,704	-0.06%
2024/04/29	1	181.00	3	185.00	186.50	-2	1,516	-0.13%
2024/04/26	4	173.38	2	172.75	181.00	2	1,443	0.14%
2024/04/24	0	0.00	1	161.01	163.50	-1	1,325	-0.08%
2024/04/23	1	170.50	1	170.50	173.50	0	1,234	0.00%
2024/04/22	0	0.00	0	167.00	167.00	0	1,177	0.00%
2024/04/19	1	160.00	1.9	157.37	163.00	-0.9	1,088	-0.08%
2024/04/18	0	0.00	3	150.00	158.00	-3	1,024	-0.29%
2024/04/17	0	0.00	10	149.00	150.50	-10	978	-1.02%
2024/04/16	10	142.00	0	0.00	142.00	10	957	1.04%
2024/04/15	3	146.50	0	0.00	146.50	3	930	0.32%
2024/04/12	1	146.00	3	149.00	150.50	-2	911	-0.22%
2024/04/11	0	0.00	1	139.50	140.00	-1	854	-0.12%
2024/04/09	1	137.50	0	0.00	139.00	1	819	0.12%
2024/04/08	1	138.00	0	0.00	138.50	1	806	0.12%
2024/04/03	1	140.50	0	0.00	136.00	1	795	0.13%
2024/04/02	3	136.50	3	136.17	137.50	0	763	0.00%
2024/04/01	2	129.50	0	0.00	132.00	2	735	0.27%
2024/03/28	0	0.00	1	130.00	128.50	-1	705	-0.14%
2024/03/26	1	125.50	0	0.00	124.00	1	678	0.15%
2024/03/25	0	0.00	3	126.67	127.50	-3	662	-0.45%
2024/03/22	3	122.17	0	0.00	125.00	3	654	0.46%
2024/03/21	1	128.00	1	130.50	130.50	0	623	0.00%
2024/03/20	0	0.00	0.2	127.00	126.00	-0.2	608	-0.03%
2024/03/18	1	122.50	20	121.90	122.00	-19	586	-3.24%
2024/03/14	0	0.00	1	118.50	121.00	-1	572	-0.17%
2024/03/13	0	0.00	1	119.00	120.50	-1	558	-0.18%
2024/03/08	8	107.63	4	107.38	106.50	4	485	0.82%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/04	1	108.00	0	0.00	108.00	1	452	0.22%
2024/03/01	6	106.33	1	107.00	107.00	5	443	1.13%
2024/02/29	1	107.00	0	0.00	107.50	1	430	0.23%
2024/02/27	7	102.93	0	0.00	104.00	7	401	1.75%
2023/12/08	0	0.00	1	91.20	91.10	-1	283	-0.35%
2023/11/28	0	0.00	1	91.80	92.50	-1	248	-0.40%
2023/08/14	0	70.10	0	0.00	70.60	0	290	0.00%
2023/08/01	0	0.00	1	77.00	76.90	-1	256	-0.39%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/14	1	73.10	0	0.00	72.20	1	223	0.45%
2023/07/05	0	0.00	2	68.60	69.30	-2	216	-0.92%
2023/07/04	4	74.25	0	0.00	74.10	4	201	1.99%
2023/05/10	0	0.00	1	64.90	65.00	-1	170	-0.59%
2023/05/09	1	65.00	0	0.00	65.10	1	171	0.58%
2023/04/14	0	0.00	1	65.20	65.10	-1	180	-0.55%
2023/04/12	1	63.60	0	0.00	63.70	1	174	0.57%
2023/03/09	0	0.00	2	62.20	61.90	-2	147	-1.36%
2023/03/07	0.9	61.35	0	0.00	60.90	0.9	142	0.63%
2023/03/02	2	59.05	0	0.00	59.10	2	131	1.52%
2023/02/06	0	0.00	0.2	54.00	54.00	-0.2	111	-0.18%
2023/02/01	1	53.10	0	0.00	53.20	1	109	0.91%
2022/07/06	0	0.00	1	57.10	57.60	-1	221	-0.45%
2022/07/05	2	65.05	0	0.00	65.30	2	215	0.93%
2022/06/10	0	0.00	1	70.20	70.70	-1	196	-0.51%
2022/03/15	0	0.00	2	77.20	77.80	-2	289	-0.69%
2022/03/07	0	0.00	2	75.50	75.70	-2	276	-0.72%
2022/03/01	5	76.60	1	73.00	72.50	4	253	1.58%
2022/01/14	0	0.00	1	67.10	66.60	-1	240	-0.42%
2022/01/07	0	0.00	1	67.60	67.30	-1	234	-0.43%
2021/12/08	0	0.00	0	65.60	65.10	0	285	0.00%
2021/12/07	0	0.00	1	65.50	65.30	-1	284	-0.35%
2021/12/03	1	64.70	0	0.00	64.70	1	283	0.35%
2021/11/26	0	0.00	0.3	62.00	61.80	-0.3	300	-0.10%
2021/11/15	1	65.60	0	0.00	66.00	1	276	0.36%
2021/10/14	0	0.00	1	59.00	58.90	-1	257	-0.39%
2021/09/15	1	55.40	1	55.70	54.30	0	190	0.00%
2021/09/07	0	0.00	1	52.00	52.10	-1	176	-0.57%
2021/09/06	1	55.00	0	0.00	54.90	1	167	0.60%
2021/09/01	0.3	56.70	0	0.00	56.40	0.3	148	0.20%
2021/08/06	0	0.00	2	53.90	54.10	-2	171	-1.16%
2021/07/06	1	50.30	0	0.00	49.65	1	207	0.48%
2021/06/03	0	0.00	0.4	51.50	51.60	-0.4	281	-0.14%
2021/05/17	0	0.00	2	46.00	45.75	-2	289	-0.69%
2021/05/04	1	53.60	0	51.70	51.40	1	252	0.39%
2021/04/28	0	0.00	0.2	50.00	50.30	-0.2	233	-0.08%
2021/04/23	0	0.00	2	50.10	50.50	-2	230	-0.87%
2021/04/22	0	0.00	1	50.40	50.40	-1	228	-0.44%
2021/03/26	0	0.00	1	47.70	47.65	-1	206	-0.48%
2021/03/18	0	0.00	2	50.00	49.95	-2	196	-1.02%
2021/03/09	0	0.00	1	46.50	46.40	-1	200	-0.50%
2021/03/04	0	0.00	7	45.00	45.10	-7	211	-3.31%
2021/03/03	6	44.00	7	44.94	44.30	-1	202	-0.49%
2021/01/20	6	40.00	0	0.00	40.60	6	190	3.16%
2020/12/28	0	0.00	4	41.80	41.90	-4	167	-2.39%
2020/12/15	4	40.05	0	0.00	40.80	4	175	2.29%
2020/12/10	0	0.00	1	42.00	41.80	-1	169	-0.59%
2020/12/09	1	40.50	2	41.70	41.50	-1	170	-0.59%
2020/12/02	3	43.00	4.2	43.07	44.15	-1.2	166	-0.72%
2020/12/01	0	0.00	3	40.65	42.65	-3	161	-1.86%
2020/11/30	3	39.70	0	0.00	39.75	3	158	1.90%
2020/09/08	0	0.00	2	40.15	40.10	-2	212	-0.94%
2020/09/04	0	0.00	1	37.85	39.80	-1	194	-0.51%
2020/09/03	0	0.00	2	38.03	38.10	-2	182	-1.09%
2020/09/02	0	0.00	1	36.75	37.10	-1	176	-0.57%
2020/08/28	1	38.10	0	0.00	37.80	1	156	0.64%
2020/04/06	0	0.00	5	28.53	28.55	-5	141	-3.54%
2020/03/27	1	28.90	0	0.00	28.75	1	144	0.69%
2020/03/17	0	0.00	1	28.40	28.20	-1	130	-0.77%
2020/01/16	0	0.00	1.2	34.09	34.10	-1.2	109	-1.10%
2019/12/12	0	0.00	2	32.95	32.90	-2	138	-1.44%
2019/11/29	0	0.00	1	33.25	33.20	-1	143	-0.70%
2019/11/06	0	0.00	1	33.30	33.35	-1	163	-0.61%
2019/11/05	0	0.00	1	33.30	33.10	-1	162	-0.61%
2019/10/17	2	32.20	0	0.00	32.35	2	153	1.30%
2019/10/16	1	32.15	0	0.00	32.10	1	151	0.66%
2019/10/08	1	32.30	0	0.00	32.20	1	153	0.65%
2019/09/24	1	32.30	0	0.00	32.25	1	163	0.61%
2019/08/29	0	0.00	1	31.75	31.85	-1	164	-0.61%
2019/08/27	1	34.30	5	34.40	34.15	-4	151	-2.64%
2019/08/26	1	34.15	0	0.00	34.40	1	144	0.69%
2019/08/23	0	0.00	2	34.30	34.45	-2	141	-1.42%
2019/07/15	7	33.70	0	0.00	33.75	7	154	4.54%
2019/05/08	0	0.00	1	33.70	33.80	-1	201	-0.50%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/04/09	0.3	35.00	0	0.00	35.00	0.3	159	0.18%
2019/04/03	0	0.00	1	35.00	35.05	-1	153	-0.65%
2019/03/29	1	35.05	0	0.00	35.00	1	149	0.67%
2019/03/07	5	33.57	0	0.00	33.75	5	123	4.06%
2019/02/15	0	0.00	1	32.70	32.65	-1	116	-0.86%
2018/09/13	0	0.00	1.2	30.93	31.05	-1.2	160	-0.75%
2018/09/05	0	0.00	2	31.70	31.75	-2	166	-1.20%
2018/08/22	0	0.00	1	30.75	30.75	-1	184	-0.54%
2018/08/15	1	33.40	0	0.00	33.40	1	171	0.58%
2018/07/26	2	32.10	0	0.00	32.00	2	134	1.49%
2018/05/04	0	0.00	2	32.95	33.00	-2	229	-0.87%
2018/04/16	2	34.35	0	0.00	34.25	2	235	0.85%
2018/04/03	0	0.00	2	33.45	33.50	-2	232	-0.86%
2018/03/31	0	0.00	1	33.30	33.50	-1	228	-0.44%
2018/03/28	1	33.15	2	33.15	33.25	-1	224	-0.45%
2018/03/16	2	32.80	0	0.00	32.70	2	198	1.01%
2018/03/13	0.3	31.45	0	0.00	31.50	0.3	189	0.17%
2018/01/19	1	31.90	0	0.00	31.90	1	292	0.34%