券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 2.2 | 175.14 | 4 | 176.63 | 172.50 | -1.8 | 7,199 | -0.02% |
|
| 2024/12/24 | 5 | 173.80 | 8 | 174.88 | 169.50 | -3 | 7,711 | -0.04% |
|
| 2024/12/23 | 2 | 165.00 | 0 | 0.00 | 170.50 | 2 | 7,817 | 0.03% |
|
| 2024/12/20 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 7,976 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 163.50 | 160.00 | -1 | 8,843 | -0.01% |
|
| 2024/12/12 | 1 | 170.50 | 27 | 174.24 | 171.50 | -26 | 9,912 | -0.26% |
|
| 2024/12/11 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 10,082 | 0.01% |
|
| 2024/12/10 | 5 | 171.40 | 0 | 0.00 | 170.00 | 5 | 10,103 | 0.05% |
|
| 2024/12/09 | 6 | 175.00 | 0 | 0.00 | 178.00 | 6 | 10,160 | 0.06% |
|
| 2024/12/06 | 15 | 177.47 | 1 | 181.00 | 181.00 | 14 | 10,216 | 0.14% |
|
| 2024/12/05 | 14 | 176.61 | 11 | 179.27 | 178.00 | 3 | 10,185 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 7 | 164.57 | 171.00 | -7 | 9,472 | -0.07% |
|
| 2024/12/03 | 1 | 151.00 | 3 | 154.50 | 155.50 | -2 | 9,089 | -0.02% |
|
| 2024/12/02 | 3 | 149.50 | 23 | 151.87 | 148.00 | -20 | 8,854 | -0.23% |
|
| 2024/11/29 | 0 | 146.50 | 1 | 140.50 | 147.00 | -1 | 8,814 | -0.01% |
|
| 2024/11/28 | 3 | 133.67 | 2 | 134.00 | 137.00 | 1 | 8,810 | 0.01% |
|
| 2024/11/27 | 4 | 138.00 | 1 | 134.00 | 131.50 | 3 | 8,765 | 0.03% |
|
| 2024/11/26 | 12 | 146.04 | 5 | 149.40 | 143.50 | 7 | 8,650 | 0.08% |
|
| 2024/11/21 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 8,385 | 0.01% |
|
| 2024/11/15 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 8,437 | 0.01% |
|
| 2024/11/14 | 1 | 137.50 | 1 | 141.00 | 136.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 8,405 | -0.01% |
|
| 2024/11/08 | 5.1 | 145.68 | 5 | 146.80 | 145.00 | 0.1 | 8,396 | 0.00% |
|
| 2024/11/07 | 11.5 | 152.06 | 15 | 153.83 | 154.00 | -3.5 | 8,316 | -0.04% |
|
| 2024/11/06 | 11.4 | 149.94 | 12 | 151.96 | 152.00 | -0.6 | 8,285 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 8,226 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/11/01 | 4 | 143.63 | 2 | 144.25 | 144.00 | 2 | 8,196 | 0.02% |
|
| 2024/10/30 | 1 | 143.00 | 2 | 147.00 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/29 | 30 | 142.00 | 30 | 142.00 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/28 | 1 | 144.00 | 2.6 | 146.69 | 144.00 | -1.6 | 8,026 | -0.02% |
|
| 2024/10/24 | 15.6 | 152.03 | 5 | 148.70 | 147.50 | 10.6 | 7,867 | 0.13% |
|
| 2024/10/23 | 14 | 159.50 | 4 | 158.13 | 160.00 | 10 | 7,683 | 0.13% |
|
| 2024/10/22 | 5.5 | 154.55 | 9 | 155.00 | 153.00 | -3.5 | 7,428 | -0.05% |
|
| 2024/10/21 | 4 | 150.00 | 6 | 149.13 | 150.50 | -2 | 7,190 | -0.03% |
|
| 2024/10/18 | 1 | 144.00 | 1 | 144.00 | 143.50 | 0 | 7,089 | 0.00% |
|
| 2024/10/17 | 4 | 146.00 | 2 | 146.50 | 143.50 | 2 | 6,998 | 0.03% |
|
| 2024/10/15 | 2 | 149.00 | 4 | 150.25 | 147.50 | -2 | 6,930 | -0.03% |
|
| 2024/10/14 | 5 | 149.20 | 7 | 150.93 | 150.50 | -2 | 6,853 | -0.03% |
|
| 2024/10/09 | 2 | 148.25 | 4 | 150.63 | 146.50 | -2 | 6,506 | -0.03% |
|
| 2024/10/08 | 3.3 | 150.60 | 2 | 149.00 | 149.00 | 1.3 | 6,433 | 0.02% |
|
| 2024/10/07 | 6.1 | 151.08 | 15 | 150.63 | 152.50 | -8.9 | 6,345 | -0.14% |
|
| 2024/10/04 | 3.1 | 149.00 | 4 | 150.00 | 151.50 | -0.9 | 6,182 | -0.02% |
|
| 2024/10/01 | 4 | 145.63 | 4 | 147.13 | 152.00 | 0 | 6,059 | 0.00% |
|
| 2024/09/30 | 5 | 148.40 | 4 | 149.38 | 148.00 | 1 | 5,856 | 0.02% |
|
| 2024/09/27 | 32.7 | 150.80 | 10 | 149.90 | 146.00 | 22.7 | 5,565 | 0.41% |
|
| 2024/09/26 | 22.3 | 155.09 | 9.4 | 151.90 | 149.50 | 12.9 | 5,141 | 0.25% |
|
| 2024/09/25 | 1 | 145.00 | 7.5 | 144.84 | 149.50 | -6.5 | 4,491 | -0.14% |
|
| 2024/09/24 | 5.1 | 136.22 | 4 | 137.50 | 136.00 | 1.1 | 4,108 | 0.03% |
|
| 2024/09/23 | 4.1 | 139.96 | 3 | 139.67 | 138.00 | 1.1 | 3,905 | 0.03% |
|
| 2024/09/20 | 17.8 | 144.99 | 18.3 | 145.76 | 138.50 | -0.5 | 3,713 | -0.01% |
|
| 2024/09/19 | 8.3 | 132.85 | 27 | 134.81 | 139.00 | -18.7 | 2,988 | -0.62% |
|
| 2024/09/18 | 12 | 130.79 | 5 | 127.80 | 126.50 | 7 | 2,689 | 0.26% |
|
| 2024/09/16 | 26 | 130.17 | 5 | 133.00 | 135.00 | 21 | 2,462 | 0.85% |
|
| 2024/09/13 | 10 | 129.35 | 37 | 130.46 | 131.50 | -27 | 2,256 | -1.20% |
|
| 2024/09/12 | 4 | 124.38 | 11 | 121.14 | 126.50 | -7 | 1,845 | -0.38% |
|
| 2024/09/11 | 1 | 115.50 | 1 | 117.00 | 115.00 | 0 | 1,681 | 0.00% |
|
| 2024/09/10 | 1 | 117.50 | 1.4 | 117.82 | 114.00 | -0.4 | 1,642 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 7 | 114.21 | 116.50 | -7 | 1,559 | -0.45% |
|
| 2024/09/06 | 1.2 | 108.00 | 1 | 110.00 | 109.00 | 0.2 | 1,546 | 0.01% |
|
| 2024/09/05 | 7 | 109.57 | 8 | 110.31 | 109.00 | -1 | 1,535 | -0.07% |
|
| 2024/09/04 | 12 | 99.90 | 0 | 0.00 | 106.00 | 12 | 1,508 | 0.80% |
|
| 2024/09/03 | 1 | 112.50 | 1 | 114.50 | 111.00 | 0 | 1,475 | 0.00% |
|
| 2024/09/02 | 1 | 115.50 | 1 | 115.00 | 114.50 | 0 | 1,445 | 0.00% |
|
| 2024/08/30 | 0.2 | 115.50 | 1.2 | 123.28 | 115.00 | -1 | 1,376 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 1,280 | -0.08% |
|
| 2024/08/28 | 1 | 112.50 | 2 | 112.00 | 111.50 | -1 | 1,241 | -0.08% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 110.00 | 110.50 | -5 | 1,212 | -0.41% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 1,196 | -0.08% |
|
| 2024/08/22 | 2.1 | 110.28 | 4 | 111.38 | 109.00 | -1.9 | 1,189 | -0.16% |
|
| 2024/08/21 | 5.1 | 108.59 | 0 | 0.00 | 107.50 | 5.1 | 1,137 | 0.45% |
|
| 2024/08/20 | 1 | 109.00 | 11 | 107.36 | 109.00 | -10 | 1,115 | -0.90% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 1,026 | -0.19% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 1,020 | -0.10% |
|
| 2024/08/14 | 1 | 98.50 | 3 | 98.27 | 97.80 | -2 | 1,053 | -0.19% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 94.18 | 96.00 | -4 | 1,015 | -0.39% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 994 | -0.10% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 86.64 | 85.20 | -1 | 984 | -0.10% |
|
| 2024/08/08 | 1 | 84.60 | 0 | 0.00 | 84.20 | 1 | 975 | 0.10% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 76.10 | 73.10 | -1 | 947 | -0.11% |
|
| 2024/08/01 | 0 | 0.00 | 0.5 | 91.80 | 92.70 | -0.5 | 898 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 0.5 | 90.90 | 90.30 | -0.5 | 897 | -0.06% |
|
| 2024/07/30 | 3 | 89.83 | 1 | 88.60 | 90.20 | 2 | 898 | 0.22% |
|
| 2024/07/29 | 1 | 92.00 | 2 | 91.40 | 91.00 | -1 | 891 | -0.11% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 96.00 | 96.70 | -2 | 881 | -0.23% |
|
| 2024/07/17 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 847 | 0.24% |
|
| 2024/07/16 | 3 | 105.00 | 0 | 0.00 | 106.00 | 3 | 828 | 0.36% |
|
| 2024/07/12 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 810 | 0.12% |
|
| 2024/07/11 | 10 | 103.50 | 1 | 103.00 | 103.00 | 9 | 813 | 1.11% |
|
| 2024/07/10 | 1 | 103.00 | 1 | 104.00 | 103.50 | 0 | 839 | 0.00% |
|
| 2024/07/04 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 856 | 0.12% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 99.35 | 99.80 | -2 | 902 | -0.22% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 917 | -0.22% |
|
| 2024/06/19 | 5 | 104.00 | 5 | 103.00 | 103.00 | 0 | 919 | 0.00% |
|
| 2024/06/18 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 917 | 0.11% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 905 | -0.11% |
|
| 2024/06/14 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 920 | 0.22% |
|
| 2024/06/13 | 8 | 104.38 | 5 | 104.70 | 104.00 | 3 | 911 | 0.33% |
|
| 2024/06/12 | 1 | 101.00 | 0 | 0.00 | 99.40 | 1 | 845 | 0.12% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 99.83 | 100.00 | -3 | 956 | -0.31% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 100.00 | 99.10 | -0.1 | 1,070 | 0.00% |
|
| 2024/05/23 | 1 | 99.80 | 0 | 0.00 | 98.00 | 1 | 1,632 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 101.00 | 99.40 | -1 | 1,917 | -0.05% |
|
| 2024/05/20 | 2 | 98.50 | 0 | 0.00 | 98.90 | 2 | 1,919 | 0.10% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.60 | 93.60 | -1 | 2,128 | -0.05% |
|
| 2024/04/29 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 2,232 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 94.40 | 94.70 | -5 | 2,290 | -0.22% |
|
| 2024/04/16 | 1 | 95.00 | 1 | 94.70 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/15 | 2.1 | 98.33 | 1 | 100.50 | 98.00 | 1.1 | 2,372 | 0.04% |
|
| 2024/04/11 | 1 | 103.00 | 0 | 103.50 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,368 | -0.04% |
|
| 2024/04/09 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/03 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 2,418 | 0.04% |
|
| 2024/04/02 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 2,429 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,479 | -0.04% |
|
| 2024/03/26 | 1 | 109.50 | 1 | 110.50 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2024/03/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,555 | 0.04% |
|
| 2024/03/21 | 2 | 107.75 | 1 | 109.00 | 108.50 | 1 | 2,568 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2.1 | 108.09 | 108.00 | -2.1 | 2,890 | -0.07% |
|
| 2024/03/07 | 3 | 114.50 | 0 | 0.00 | 112.00 | 3 | 2,910 | 0.10% |
|
| 2024/03/06 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 1 | 117.00 | 7 | 118.86 | 120.50 | -6 | 2,987 | -0.20% |
|
| 2024/03/04 | 9 | 122.61 | 2 | 122.25 | 120.50 | 7 | 3,162 | 0.22% |
|
| 2024/03/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 3,326 | 0.09% |
|
| 2024/02/27 | 3 | 123.33 | 7 | 123.00 | 123.00 | -4 | 3,643 | -0.11% |
|
| 2024/02/26 | 15 | 127.47 | 5.2 | 130.63 | 127.50 | 9.8 | 3,764 | 0.26% |
|
| 2024/02/23 | 2 | 124.75 | 6 | 123.34 | 125.00 | -4 | 3,675 | -0.11% |
|
| 2024/02/21 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,593 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 3,689 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 114.75 | 118.50 | -4 | 3,815 | -0.10% |
|
| 2024/02/15 | 2 | 112.50 | 2 | 113.25 | 113.50 | 0 | 3,787 | 0.00% |
|
| 2024/02/02 | 1.3 | 109.77 | 1 | 110.50 | 110.50 | 0.3 | 3,759 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 3,848 | -0.03% |
|
| 2024/01/17 | 3 | 106.33 | 2 | 106.75 | 106.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/16 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,865 | 0.03% |
|
| 2024/01/15 | 2 | 113.75 | 2 | 113.50 | 113.50 | 0 | 3,874 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,894 | -0.03% |
|
| 2024/01/11 | 2 | 115.24 | 0 | 0.00 | 114.00 | 2 | 3,908 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 115.50 | 117.00 | 0 | 3,970 | 0.00% |
|
| 2024/01/09 | 1 | 114.00 | 1 | 114.50 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/04 | 1 | 117.01 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 3 | 119.50 | 0 | 0.00 | 119.50 | 3 | 4,423 | 0.07% |
|
| 2024/01/02 | 1 | 122.00 | 2 | 121.00 | 122.00 | -1 | 4,398 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 121.80 | 120.00 | -5 | 4,373 | -0.11% |
|
| 2023/12/27 | 1 | 122.00 | 1 | 122.50 | 122.00 | 0 | 4,368 | 0.00% |
|