券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 68.30 | 1 | 68.20 | 69.20 | 0 | 4,018 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 4 | 68.65 | 68.00 | -4 | 4,137 | -0.10% |
|
| 2025/03/31 | 7.5 | 67.05 | 10 | 66.50 | 66.30 | -2.5 | 4,186 | -0.06% |
|
| 2025/03/28 | 4 | 77.00 | 0 | 0.00 | 73.60 | 4 | 4,297 | 0.09% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 81.00 | 80.80 | 0 | 4,294 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 4,416 | -0.02% |
|
| 2025/03/24 | 0 | 83.34 | 2 | 82.00 | 82.00 | -2 | 4,437 | -0.04% |
|
| 2025/03/21 | 0 | 83.80 | 0 | 0.00 | 83.80 | 0 | 4,440 | 0.00% |
|
| 2025/03/20 | 1 | 84.70 | 0 | 0.00 | 84.30 | 1 | 4,447 | 0.02% |
|
| 2025/03/19 | 1 | 85.50 | 1 | 83.90 | 84.10 | 0 | 4,454 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 83.90 | 84.20 | -2 | 4,358 | -0.05% |
|
| 2025/03/06 | 0 | 88.20 | 0 | 0.00 | 88.10 | 0 | 4,356 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 5 | 89.56 | 90.20 | -5 | 4,392 | -0.11% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 4,360 | -0.02% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 4,366 | -0.02% |
|
| 2025/02/24 | 5 | 91.54 | 0 | 0.00 | 90.70 | 5 | 4,335 | 0.12% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 87.70 | 90.00 | -1 | 4,257 | -0.02% |
|
| 2025/02/18 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 4,228 | 0.02% |
|
| 2025/02/17 | 2 | 87.40 | 1 | 87.60 | 87.20 | 1 | 4,261 | 0.02% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 4,236 | -0.02% |
|
| 2025/02/13 | 0 | 0.00 | 2.5 | 85.52 | 86.00 | -2.5 | 4,249 | -0.06% |
|
| 2025/02/12 | 2 | 85.70 | 11 | 85.17 | 85.60 | -9 | 4,256 | -0.21% |
|
| 2025/02/10 | 9 | 81.32 | 0 | 0.00 | 81.60 | 9 | 4,207 | 0.21% |
|
| 2025/02/05 | 3 | 82.80 | 0 | 0.00 | 82.50 | 3 | 4,218 | 0.07% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 85.20 | 86.10 | -1 | 4,220 | -0.02% |
|
| 2025/01/17 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 4,219 | 0.02% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 88.83 | 88.40 | -4 | 4,216 | -0.09% |
|
| 2025/01/15 | 5 | 87.28 | 1 | 86.00 | 85.50 | 4 | 4,215 | 0.09% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 89.00 | 89.40 | -2 | 4,226 | -0.05% |
|
| 2025/01/13 | 4 | 87.88 | 4 | 88.22 | 88.80 | 0 | 4,296 | 0.00% |
|
| 2025/01/10 | 2 | 91.25 | 3 | 91.00 | 90.60 | -1 | 4,433 | -0.02% |
|
| 2025/01/09 | 4 | 95.48 | 22 | 95.33 | 92.00 | -18 | 4,457 | -0.40% |
|
| 2025/01/08 | 19 | 100.31 | 16 | 97.75 | 96.50 | 3 | 4,289 | 0.07% |
|
| 2025/01/07 | 21.5 | 97.02 | 3.3 | 96.76 | 98.00 | 18.2 | 3,598 | 0.51% |
|
| 2025/01/06 | 6 | 94.47 | 5 | 94.66 | 93.20 | 1 | 3,215 | 0.03% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 89.75 | 90.80 | -4 | 2,931 | -0.14% |
|
| 2025/01/02 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 2,913 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 88.10 | 87.70 | -1 | 2,940 | -0.03% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 2,922 | -0.03% |
|
| 2024/12/26 | 1 | 90.80 | 0 | 0.00 | 90.40 | 1 | 2,926 | 0.03% |
|
| 2024/12/25 | 1 | 91.00 | 7 | 91.10 | 91.00 | -6 | 2,862 | -0.21% |
|
| 2024/12/24 | 6 | 90.30 | 21 | 89.27 | 90.90 | -15 | 2,893 | -0.52% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 79.30 | 80.90 | -5 | 2,927 | -0.17% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 83.33 | 81.70 | -3 | 3,030 | -0.10% |
|
| 2024/12/13 | 1 | 86.20 | 1 | 84.30 | 84.60 | 0 | 3,033 | 0.00% |
|
| 2024/12/12 | 0.5 | 86.40 | 1 | 87.10 | 85.90 | -0.5 | 3,051 | -0.02% |
|
| 2024/11/28 | 0 | 82.00 | 0 | 0.00 | 82.50 | 0 | 3,494 | 0.00% |
|
| 2024/11/25 | 1 | 85.90 | 0 | 0.00 | 86.40 | 1 | 3,631 | 0.03% |
|
| 2024/11/18 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 4,629 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 82.70 | 81.90 | -2 | 4,908 | -0.04% |
|
| 2024/11/14 | 2 | 82.05 | 1 | 83.10 | 83.10 | 1 | 4,993 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/12 | 23 | 86.17 | 3 | 83.87 | 83.90 | 20 | 5,151 | 0.39% |
|
| 2024/11/07 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 5,573 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 89.40 | 88.60 | -2 | 5,679 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 5,909 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 88.10 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/28 | 3 | 89.93 | 1 | 89.40 | 90.10 | 2 | 6,511 | 0.03% |
|
| 2024/10/25 | 2 | 92.10 | 1 | 92.70 | 92.10 | 1 | 6,705 | 0.01% |
|
| 2024/10/24 | 4 | 92.45 | 1 | 92.10 | 92.50 | 3 | 6,920 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 94.60 | 95.50 | -2 | 7,694 | -0.03% |
|
| 2024/10/18 | 6 | 94.68 | 24 | 95.61 | 93.20 | -18 | 7,894 | -0.23% |
|
| 2024/10/17 | 3 | 95.00 | 2 | 95.95 | 94.60 | 1 | 8,285 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 88.05 | 90.80 | -2 | 8,474 | -0.02% |
|
| 2024/10/14 | 2 | 87.90 | 0 | 0.00 | 87.50 | 2 | 8,532 | 0.02% |
|
| 2024/10/09 | 4 | 88.08 | 0 | 0.00 | 87.50 | 4 | 8,736 | 0.05% |
|
| 2024/10/08 | 20 | 90.35 | 0 | 0.00 | 90.10 | 20 | 8,752 | 0.23% |
|
| 2024/10/07 | 2 | 90.00 | 0 | 0.00 | 90.80 | 2 | 8,806 | 0.02% |
|
| 2024/10/04 | 4 | 89.50 | 5 | 89.40 | 90.00 | -1 | 8,896 | -0.01% |
|
| 2024/09/27 | 2 | 92.85 | 2 | 93.40 | 92.50 | 0 | 9,311 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 94.45 | 94.00 | -2 | 9,381 | -0.02% |
|
| 2024/09/25 | 3 | 93.80 | 1 | 94.00 | 93.90 | 2 | 9,410 | 0.02% |
|
| 2024/09/24 | 1 | 94.40 | 0 | 0.00 | 91.20 | 1 | 9,712 | 0.01% |
|
| 2024/09/23 | 1 | 93.10 | 1 | 92.90 | 92.70 | 0 | 9,715 | 0.00% |
|
| 2024/09/20 | 1 | 96.30 | 12 | 94.08 | 92.30 | -11 | 9,820 | -0.11% |
|
| 2024/09/19 | 1 | 93.30 | 1 | 93.50 | 93.60 | 0 | 9,697 | 0.00% |
|
| 2024/09/13 | 10 | 90.60 | 1.7 | 90.51 | 91.00 | 8.3 | 10,038 | 0.08% |
|
| 2024/09/12 | 5 | 89.60 | 5.1 | 89.03 | 90.60 | -0.1 | 10,164 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 88.20 | 88.50 | -0.2 | 10,244 | 0.00% |
|
| 2024/09/06 | 9 | 90.77 | 8 | 90.20 | 89.60 | 1 | 10,724 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 92.60 | 90.10 | -1 | 11,124 | -0.01% |
|
| 2024/09/04 | 2 | 88.90 | 2 | 89.55 | 90.50 | 0 | 11,580 | 0.00% |
|
| 2024/09/03 | 6.2 | 94.39 | 6 | 94.77 | 93.00 | 0.2 | 11,848 | 0.00% |
|
| 2024/09/02 | 2 | 96.00 | 1 | 96.20 | 95.20 | 1 | 12,498 | 0.01% |
|
| 2024/08/30 | 3 | 96.00 | 4 | 95.85 | 95.20 | -1 | 13,419 | -0.01% |
|
| 2024/08/29 | 1 | 97.60 | 0 | 0.00 | 96.60 | 1 | 15,530 | 0.01% |
|
| 2024/08/28 | 4 | 99.48 | 2 | 97.75 | 97.50 | 2 | 15,591 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 98.75 | 99.00 | -2 | 15,979 | -0.01% |
|
| 2024/08/26 | 40 | 99.48 | 36 | 98.02 | 96.50 | 4 | 16,738 | 0.02% |
|
| 2024/08/23 | 16 | 98.01 | 21.2 | 98.61 | 99.50 | -5.2 | 18,060 | -0.03% |
|
| 2024/08/22 | 49 | 99.75 | 39.2 | 98.13 | 97.10 | 9.8 | 18,628 | 0.05% |
|
| 2024/08/21 | 12 | 99.52 | 13 | 99.66 | 99.80 | -1 | 19,505 | -0.01% |
|
| 2024/08/20 | 36 | 99.85 | 42 | 99.37 | 98.70 | -6 | 20,233 | -0.03% |
|
| 2024/08/19 | 31 | 99.01 | 32 | 97.86 | 97.10 | -1 | 21,281 | 0.00% |
|
| 2024/08/16 | 6 | 92.87 | 0 | 0.00 | 92.70 | 6 | 22,293 | 0.03% |
|
| 2024/08/15 | 11 | 90.81 | 10 | 91.10 | 91.30 | 1 | 23,413 | 0.00% |
|
| 2024/08/14 | 38 | 91.93 | 36 | 91.09 | 90.80 | 2 | 24,552 | 0.01% |
|
| 2024/08/13 | 24 | 92.32 | 25 | 92.20 | 92.20 | -1 | 24,582 | 0.00% |
|
| 2024/08/12 | 8 | 93.70 | 9 | 92.62 | 92.10 | -1 | 24,787 | 0.00% |
|
| 2024/08/09 | 15 | 92.94 | 19 | 93.33 | 92.20 | -4 | 25,041 | -0.02% |
|
| 2024/08/08 | 12 | 90.55 | 13 | 90.41 | 89.20 | -1 | 25,330 | 0.00% |
|
| 2024/08/07 | 6 | 87.43 | 6 | 88.32 | 89.90 | 0 | 25,696 | 0.00% |
|
| 2024/08/06 | 10 | 81.92 | 11 | 85.37 | 81.80 | -1 | 25,812 | 0.00% |
|
| 2024/08/05 | 3.1 | 90.56 | 0 | 0.00 | 89.40 | 3.1 | 25,732 | 0.01% |
|
| 2024/08/02 | 19 | 101.17 | 13 | 102.38 | 99.30 | 6 | 25,760 | 0.02% |
|
| 2024/08/01 | 7 | 103.21 | 9 | 105.00 | 106.00 | -2 | 25,934 | -0.01% |
|
| 2024/07/31 | 25 | 100.00 | 27 | 100.24 | 99.10 | -2 | 26,006 | -0.01% |
|
| 2024/07/30 | 21 | 95.41 | 22 | 94.90 | 97.90 | -1 | 26,162 | 0.00% |
|
| 2024/07/29 | 19 | 93.87 | 17 | 95.41 | 91.50 | 2 | 26,179 | 0.01% |
|
| 2024/07/26 | 6 | 100.13 | 3 | 101.50 | 99.80 | 3 | 26,515 | 0.01% |
|
| 2024/07/23 | 30 | 108.93 | 27 | 106.44 | 105.50 | 3 | 26,963 | 0.01% |
|
| 2024/07/22 | 31 | 110.31 | 30.2 | 110.43 | 107.00 | 0.8 | 27,503 | 0.00% |
|
| 2024/07/19 | 8 | 110.50 | 14.3 | 109.11 | 108.50 | -6.3 | 27,708 | -0.02% |
|
| 2024/07/18 | 23 | 109.07 | 18 | 108.61 | 112.00 | 5 | 28,966 | 0.02% |
|
| 2024/07/17 | 18 | 107.28 | 33.3 | 108.24 | 109.00 | -15.3 | 29,006 | -0.05% |
|
| 2024/07/16 | 3.1 | 99.87 | 2 | 99.65 | 99.20 | 1.1 | 29,233 | 0.00% |
|
| 2024/07/15 | 4 | 99.48 | 4 | 99.35 | 98.50 | 0 | 29,766 | 0.00% |
|
| 2024/07/12 | 11 | 100.77 | 13 | 102.19 | 100.50 | -2 | 30,050 | -0.01% |
|
| 2024/07/11 | 7.1 | 103.43 | 9 | 103.78 | 103.00 | -1.9 | 30,438 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 30,393 | -0.01% |
|
| 2024/07/09 | 4.1 | 106.55 | 3 | 107.33 | 105.50 | 1.1 | 30,433 | 0.00% |
|
| 2024/07/08 | 4 | 109.75 | 0 | 0.00 | 107.50 | 4 | 30,488 | 0.01% |
|
| 2024/07/05 | 6 | 108.58 | 3 | 108.83 | 110.00 | 3 | 30,481 | 0.01% |
|
| 2024/07/04 | 5 | 112.10 | 0 | 0.00 | 110.00 | 5 | 30,457 | 0.02% |
|
| 2024/07/03 | 0 | 109.00 | 1 | 108.56 | 108.00 | -1 | 30,428 | 0.00% |
|
| 2024/07/02 | 7 | 111.57 | 11 | 110.73 | 108.50 | -4 | 30,628 | -0.01% |
|
| 2024/07/01 | 9.1 | 110.40 | 10 | 109.00 | 108.50 | -0.9 | 30,611 | 0.00% |
|
| 2024/06/28 | 11 | 110.09 | 14 | 110.71 | 110.00 | -3 | 30,602 | -0.01% |
|
| 2024/06/27 | 3.1 | 104.84 | 1 | 105.50 | 104.00 | 2.1 | 30,317 | 0.01% |
|
| 2024/06/26 | 7 | 107.71 | 7 | 108.43 | 106.50 | 0 | 30,530 | 0.00% |
|
| 2024/06/25 | 6 | 103.08 | 1 | 105.50 | 105.50 | 5 | 30,523 | 0.02% |
|
| 2024/06/24 | 5 | 108.69 | 6 | 108.67 | 106.50 | -1 | 30,675 | 0.00% |
|
| 2024/06/21 | 7 | 109.71 | 6 | 109.92 | 111.50 | 1 | 31,504 | 0.00% |
|
| 2024/06/20 | 8 | 109.88 | 6 | 108.75 | 110.50 | 2 | 32,345 | 0.01% |
|
| 2024/06/19 | 12.1 | 106.75 | 3.1 | 107.45 | 105.50 | 9 | 32,249 | 0.03% |
|
| 2024/06/18 | 7 | 112.00 | 4 | 113.25 | 109.00 | 3 | 32,239 | 0.01% |
|
| 2024/06/17 | 3 | 112.00 | 6 | 112.17 | 110.50 | -3 | 32,218 | -0.01% |
|
| 2024/06/14 | 2.2 | 112.76 | 3 | 113.33 | 111.50 | -0.9 | 32,275 | 0.00% |
|
| 2024/06/13 | 21.1 | 116.21 | 16 | 115.75 | 111.50 | 5.1 | 32,331 | 0.02% |
|
| 2024/06/12 | 15 | 111.57 | 11 | 110.77 | 114.50 | 4 | 32,184 | 0.01% |
|
| 2024/06/11 | 4.1 | 108.49 | 5.2 | 106.54 | 108.50 | -1.1 | 32,046 | 0.00% |
|
| 2024/06/07 | 10.3 | 113.89 | 5.4 | 113.96 | 115.50 | 4.9 | 32,142 | 0.02% |
|
| 2024/06/06 | 18.3 | 118.15 | 18 | 117.14 | 114.50 | 0.3 | 32,313 | 0.00% |
|
| 2024/06/05 | 14.1 | 121.65 | 10 | 122.20 | 118.00 | 4.1 | 32,095 | 0.01% |
|
| 2024/06/04 | 50.3 | 130.31 | 31.2 | 129.54 | 121.50 | 19.1 | 31,889 | 0.06% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 134.50 | 134.50 | -2.1 | 30,475 | -0.01% |
|
| 2024/05/31 | 10 | 117.55 | 14.1 | 121.01 | 122.50 | -4.1 | 31,404 | -0.01% |
|
| 2024/05/30 | 20.4 | 113.27 | 22 | 112.98 | 111.50 | -1.6 | 31,367 | -0.01% |
|
| 2024/05/29 | 24 | 124.23 | 44 | 122.40 | 117.00 | -20 | 31,281 | -0.06% |
|
| 2024/05/28 | 11 | 120.77 | 11 | 122.27 | 123.50 | 0 | 31,172 | 0.00% |
|
| 2024/05/27 | 16 | 125.56 | 12 | 126.46 | 124.00 | 4 | 31,159 | 0.01% |
|
| 2024/05/24 | 12 | 114.92 | 18 | 115.39 | 119.00 | -6 | 31,040 | -0.02% |
|
| 2024/05/23 | 14 | 108.36 | 20 | 109.67 | 114.00 | -6 | 30,561 | -0.02% |
|
| 2024/05/22 | 33 | 106.55 | 53 | 106.94 | 104.00 | -20 | 29,397 | -0.07% |
|
| 2024/05/21 | 7.1 | 98.98 | 17.4 | 101.91 | 105.00 | -10.3 | 28,344 | -0.04% |
|
| 2024/05/20 | 8 | 95.83 | 15 | 97.64 | 95.80 | -7 | 27,511 | -0.03% |
|
| 2024/05/17 | 5 | 91.62 | 5 | 91.34 | 92.00 | 0 | 26,564 | 0.00% |
|
| 2024/05/16 | 9 | 91.90 | 21 | 91.93 | 90.70 | -12 | 26,981 | -0.04% |
|
| 2024/05/15 | 18 | 93.02 | 6 | 91.22 | 90.80 | 12 | 27,304 | 0.04% |
|
| 2024/05/14 | 4 | 91.11 | 10.7 | 92.75 | 93.00 | -6.7 | 27,389 | -0.02% |
|
| 2024/05/13 | 11 | 91.07 | 22 | 91.14 | 91.00 | -11 | 27,000 | -0.04% |
|
| 2024/05/10 | 6 | 85.88 | 8 | 85.93 | 87.60 | -2 | 26,666 | -0.01% |
|
| 2024/05/09 | 6 | 86.07 | 4 | 86.23 | 85.30 | 2 | 26,496 | 0.01% |
|
| 2024/05/08 | 10 | 86.95 | 1 | 87.10 | 87.10 | 9 | 26,371 | 0.03% |
|
| 2024/05/07 | 13 | 87.65 | 11 | 88.05 | 87.50 | 2 | 26,431 | 0.01% |
|
| 2024/05/06 | 10 | 91.66 | 3 | 91.17 | 89.70 | 7 | 26,141 | 0.03% |
|
| 2024/05/03 | 11 | 90.88 | 10 | 92.43 | 89.50 | 1 | 25,882 | 0.00% |
|
| 2024/05/02 | 16 | 90.96 | 11 | 91.12 | 90.40 | 5 | 25,535 | 0.02% |
|
| 2024/04/30 | 9 | 91.88 | 7 | 92.41 | 91.70 | 2 | 25,338 | 0.01% |
|
| 2024/04/29 | 10 | 92.82 | 9 | 93.39 | 90.00 | 1 | 24,846 | 0.00% |
|
| 2024/04/26 | 11 | 92.48 | 13 | 92.15 | 91.70 | -2 | 24,454 | -0.01% |
|
| 2024/04/25 | 11.5 | 90.50 | 25 | 90.54 | 90.50 | -13.5 | 23,795 | -0.06% |
|
| 2024/04/24 | 24.2 | 91.86 | 35 | 91.07 | 90.20 | -10.8 | 23,062 | -0.05% |
|
| 2024/04/23 | 7 | 86.30 | 11 | 84.24 | 87.40 | -4 | 21,598 | -0.02% |
|
| 2024/04/22 | 17 | 84.95 | 11 | 86.42 | 80.60 | 6 | 21,112 | 0.03% |
|
| 2024/04/19 | 17 | 84.75 | 9.2 | 85.79 | 87.30 | 7.8 | 20,636 | 0.04% |
|
| 2024/04/18 | 20 | 84.97 | 17 | 84.62 | 84.20 | 3 | 20,040 | 0.01% |
|
| 2024/04/17 | 21 | 80.99 | 10 | 84.56 | 85.00 | 11 | 19,670 | 0.06% |
|
| 2024/04/16 | 1 | 76.00 | 13 | 75.63 | 77.30 | -12 | 19,260 | -0.06% |
|
| 2024/04/15 | 2 | 78.65 | 1 | 79.20 | 78.20 | 1 | 19,208 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 14 | 80.07 | 80.00 | -14 | 19,133 | -0.07% |
|
| 2024/04/11 | 3 | 81.73 | 1 | 82.60 | 81.00 | 2 | 19,030 | 0.01% |
|
| 2024/04/10 | 3 | 82.53 | 6 | 83.27 | 82.40 | -3 | 19,007 | -0.02% |
|
| 2024/04/09 | 7 | 83.99 | 7 | 82.91 | 84.50 | 0 | 18,905 | 0.00% |
|
| 2024/04/08 | 13 | 84.76 | 13 | 84.72 | 84.00 | 0 | 18,859 | 0.00% |
|
