捷波 (6161)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.15
漲跌
▼0.35
漲幅
-0.77%
成交量
127張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	46.00	46.05	0	999	0.00%
2024/04/02	0	48.05	0	0.00	47.40	0	1,045	0.00%
2024/03/20	1	48.50	0	0.00	48.50	1	1,017	0.10%
2024/03/19	1	49.50	1	48.65	48.65	0	1,010	0.00%
2024/03/15	3	48.93	2	47.90	47.75	1	998	0.10%
2024/03/13	2	51.05	4	50.04	49.00	-2	969	-0.21%
2024/03/12	3	50.33	1	50.70	51.50	2	933	0.21%
2024/03/08	0	0.00	1	47.05	46.80	-1	944	-0.11%
2024/03/07	3	50.30	0	0.00	48.80	3	934	0.32%
2024/03/06	22	51.50	2	52.45	52.40	20	904	2.21%
2024/03/05	1	49.35	2	50.15	51.70	-1	830	-0.12%
2024/02/29	11	45.85	2	47.35	46.50	9	845	1.06%
2024/02/23	1	44.95	1	45.00	44.55	0	854	0.00%
2024/01/24	8	42.74	0	0.00	42.95	8	941	0.85%
2024/01/22	2	42.15	0	0.00	42.70	2	935	0.21%
2024/01/08	0	0.00	1	44.00	43.45	-1	904	-0.11%
2024/01/05	2	45.55	1	45.95	44.00	1	897	0.11%
2024/01/04	0	0.00	4	43.21	43.55	-4	818	-0.49%
2023/12/25	0	0.00	1	40.50	40.75	-1	781	-0.13%
2023/12/11	0	0.00	2	41.50	41.45	-2	834	-0.24%
2023/12/08	0	0.00	1	41.70	41.70	-1	835	-0.12%
2023/12/06	1	43.60	0	0.00	42.75	1	834	0.12%
2023/12/05	0	0.00	1	41.65	41.30	-1	790	-0.13%
2023/12/04	5	42.70	0	0.00	42.50	5	780	0.64%
2023/11/30	0	0.00	1	43.30	43.00	-1	752	-0.13%
2023/11/29	3	43.43	1	43.60	44.00	2	730	0.27%
2023/11/24	2	42.85	0	0.00	42.50	2	609	0.33%
2023/11/22	2	43.00	2	42.35	42.95	0	563	0.00%
2023/11/21	4	42.95	5	41.50	42.80	-1	528	-0.19%
2023/11/13	5	40.00	10	40.10	40.00	-5	466	-1.07%
2023/11/09	10	39.48	0	0.00	40.15	10	453	2.21%
2023/11/08	0	0.00	8	36.15	36.55	-8	402	-1.99%
2023/11/07	5	35.60	0	0.00	35.55	5	408	1.22%
2023/11/06	0	0.00	6	36.31	36.20	-6	421	-1.42%
2023/11/02	0	0.00	0	35.65	35.50	0	440	-0.01%
2023/11/01	5	35.05	5	34.88	34.85	0	453	0.00%
2023/10/31	10	36.03	1	35.80	35.00	9	473	1.90%
2023/10/24	0	0.00	0	35.65	35.90	0	827	0.00%
2023/10/20	5	35.00	5	35.00	35.00	0	923	0.00%
2023/09/28	5	38.70	5	38.70	38.70	0	1,589	0.00%
2023/09/27	4	38.40	4	38.46	38.55	0	1,597	0.00%
2023/09/22	0	0.00	2	38.60	38.70	-2	1,725	-0.12%
2023/09/06	1	38.50	0	0.00	38.80	1	1,812	0.06%
2023/09/05	0	0.00	12	38.70	38.45	-12	1,830	-0.66%
2023/09/04	5	38.00	5	38.31	38.20	0	1,849	0.00%
2023/09/01	12	38.05	0	0.00	38.00	12	1,873	0.64%
2023/08/30	0	37.90	0	0.00	38.15	0	2,051	0.00%
2023/08/18	0	39.35	0	0.00	38.60	0	2,284	0.00%
2023/08/09	3	40.65	0	0.00	40.75	3	2,233	0.13%
2023/08/02	1	43.05	0	0.00	41.60	1	2,193	0.05%
2023/07/31	0	0.00	1	49.70	46.65	-1	2,155	-0.05%
2023/07/27	0	0.00	1	46.70	46.10	-1	1,963	-0.05%
2023/07/26	0	0.00	12	45.00	45.00	-12	1,886	-0.64%
2023/07/25	5	46.15	5	46.31	46.00	0	1,872	0.00%
2023/07/21	2	42.95	0	0.00	43.60	2	1,768	0.11%
2023/07/19	2	49.50	2	50.19	46.55	0	1,691	0.00%
2023/07/18	1	46.75	6	46.21	46.75	-5	1,456	-0.34%
2023/07/14	2	43.70	0	0.00	43.25	2	1,334	0.15%
2023/07/13	0	0.00	1	42.24	41.50	-1	1,265	-0.08%
2023/07/12	0	0.00	0	39.50	39.70	0	1,191	0.00%
2023/07/03	0	0.00	0	42.70	42.50	0	1,156	0.00%
2023/06/30	2	38.90	3	39.17	39.50	-1	1,110	-0.09%
2023/06/29	0	37.80	0	0.00	37.95	0	1,076	0.00%
2023/06/27	1	37.50	0	0.00	37.35	1	1,115	0.09%
2023/06/26	0	0.00	1	38.25	38.20	-1	1,210	-0.08%
2023/06/21	1	38.50	2	38.75	38.70	-1	1,218	-0.08%
2023/06/20	0	0.00	0	38.60	38.70	0	1,214	0.00%
2023/06/19	0	0.00	5	38.05	38.35	-5	1,209	-0.41%
2023/06/16	3	38.60	0	0.00	38.40	3	1,203	0.25%
2023/06/15	2	38.70	3	38.77	38.85	-1	1,191	-0.08%
2023/06/14	0	0.00	10	38.60	38.15	-10	1,172	-0.85%
2023/06/13	11	38.47	0	0.00	38.55	11	1,168	0.94%
2023/06/12	7	38.93	2	39.10	38.20	5	1,152	0.43%
2023/06/08	1	38.25	1	37.60	37.50	0	1,075	0.00%
2023/06/07	2	38.09	0	0.00	37.65	2	1,067	0.19%
2023/06/06	0.1	37.25	4	37.00	37.90	-3.9	1,041	-0.37%
2023/06/02	3	38.02	4	38.55	38.55	-1	868	-0.12%
2023/05/31	2	36.35	2	35.50	36.15	0	713	0.00%
2023/05/29	0	33.00	0	0.00	33.45	0	629	0.00%
2023/05/26	0	0.00	5	32.64	32.55	-5	622	-0.80%
2023/05/18	1	31.80	9	31.90	31.90	-8	617	-1.30%
2023/05/16	9	31.63	0	0.00	31.65	9	610	1.47%
2023/05/02	15	34.93	0	0.00	34.80	15	552	2.72%
2023/04/27	3	33.30	0	33.35	33.25	3	516	0.58%
2023/04/24	2	33.20	0	0.00	33.35	2	505	0.40%
2023/04/20	0	0.00	1	33.90	33.65	-1	493	-0.20%
2023/04/19	5	34.40	0	0.00	34.25	5	482	1.04%
2023/04/17	6	34.25	0	0.00	34.30	6	463	1.29%
2023/04/14	6	33.90	0	0.00	33.90	6	448	1.34%
2023/04/13	4	33.96	0	0.00	33.85	4	445	0.90%
2023/04/12	3	34.05	0	0.00	34.05	3	438	0.68%
2023/04/11	0	0.00	1	34.10	34.05	-1	429	-0.23%
2023/03/28	5	32.95	0	0.00	33.40	5	348	1.44%
2023/03/27	3	34.42	2	34.40	34.30	1	311	0.32%
2023/03/24	0	0.00	4	32.70	32.70	-4	206	-1.94%
2023/03/01	0	0.00	1	27.80	27.85	-1	117	-0.85%
2023/02/21	0	27.20	0	0.00	26.85	0	106	0.00%
2022/12/21	2	24.70	0	0.00	24.65	2	111	1.79%
2022/12/07	0	0.00	1	25.75	25.60	-1	119	-0.83%
2022/12/06	0	0.00	1	25.85	25.85	-1	117	-0.85%
2022/12/02	1	26.55	0	0.00	26.55	1	112	0.89%
2022/11/25	0	0.00	1	25.90	25.90	-1	119	-0.83%
2022/11/17	0	0.00	1	26.40	26.65	-1	136	-0.73%
2022/11/14	0	0.00	1	25.40	25.35	-1	128	-0.78%
2022/11/09	2	25.10	1	25.05	24.90	1	131	0.76%
2022/11/01	0	0.00	1	24.10	24.10	-1	193	-0.52%
2022/10/19	1	23.95	1	24.05	23.90	0	204	0.00%
2022/10/07	1	24.75	0	0.00	25.20	1	212	0.47%
2022/10/06	1	24.90	0	0.00	24.90	1	213	0.47%
2022/10/05	0	0.00	2	25.20	25.10	-2	217	-0.92%
2022/10/04	0	0.00	10	24.80	24.85	-10	221	-4.52%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/09/06	1	27.40	0	0.00	26.90	1	336	0.30%
2022/09/05	1	27.85	0	0.00	27.75	1	337	0.30%
2022/09/02	0	0.00	2	28.10	28.30	-2	340	-0.59%
2022/08/15	10	27.40	0	0.00	27.45	10	361	2.77%
2022/08/12	1	27.35	0	0.00	27.45	1	360	0.28%
2022/06/24	10	29.20	0	0.00	29.20	10	482	2.07%
2022/06/20	1	30.00	0	0.00	30.00	1	531	0.19%
2022/06/17	3	30.37	0	0.00	30.50	3	544	0.55%
2022/05/12	1	30.60	0	0.00	30.60	1	1,252	0.08%
2022/05/11	5	31.15	0	0.00	31.20	5	1,365	0.37%
2022/04/25	3	32.75	0	0.00	32.80	3	1,422	0.21%
2022/04/20	1	33.30	0	0.00	33.60	1	1,424	0.07%
2022/04/18	2	33.38	0	0.00	33.35	2	1,432	0.14%
2022/04/15	0	0.00	2	34.70	34.05	-2	1,446	-0.14%
2022/04/12	4	34.16	0	0.00	33.90	4	1,629	0.25%
2022/04/08	0	0.00	3	35.38	35.70	-3	1,606	-0.19%
2022/04/07	0	0.00	2	34.95	34.95	-2	1,593	-0.13%
2022/04/06	1	35.95	0	0.00	35.90	1	1,580	0.06%
2022/04/01	1	37.10	0	0.00	37.00	1	1,569	0.06%
2022/03/25	8	38.59	8	37.76	37.75	0	1,547	0.00%
2022/03/24	1	36.90	0	0.00	38.40	1	1,534	0.07%
2022/03/23	1	37.40	0	0.00	37.30	1	1,508	0.07%
2022/03/22	0	0.00	1	37.85	37.60	-1	1,487	-0.07%
2022/03/15	1	32.85	0	0.00	32.85	1	1,422	0.07%
2022/03/10	10	33.80	0.3	33.25	33.20	9.8	1,399	0.70%
2022/03/09	0	0.00	1	33.40	33.35	-1	1,390	-0.07%
2022/03/07	3	33.02	0	0.00	33.20	3	1,368	0.22%
2022/03/04	0.2	35.65	0	0.00	34.85	0.2	1,342	0.01%
2022/03/01	0.1	35.25	0	0.00	35.50	0.1	1,323	0.01%
2022/02/25	1	35.00	0	0.00	34.85	1	1,316	0.08%
2022/02/24	3	33.18	1	34.65	33.05	2	1,297	0.15%
2022/02/22	1	36.80	0	0.00	34.80	1	1,265	0.08%
2022/02/21	2	36.25	2	36.70	38.00	0	1,209	0.00%
2022/02/18	1	35.10	0	0.00	36.25	1	1,182	0.08%
2022/02/17	17	36.56	14	37.31	35.40	3	1,166	0.26%
2022/02/16	0	0.00	4	34.70	35.20	-4	1,090	-0.37%
2022/02/15	8	36.41	11	36.28	35.65	-3	1,048	-0.29%
2022/02/14	6	34.41	8	35.36	35.30	-2	986	-0.20%
2022/02/11	0	0.00	3	33.67	34.70	-3	904	-0.33%
2022/02/10	0	0.00	20	32.46	32.40	-20	814	-2.46%
2022/01/26	1	28.15	0	0.00	28.50	1	814	0.12%
2022/01/24	3	28.67	0	0.00	28.60	3	826	0.36%
2022/01/19	1	29.60	0	0.00	29.55	1	831	0.12%
2022/01/11	2	29.85	0	0.00	29.85	2	866	0.23%
2022/01/10	7	30.01	0	0.00	29.85	7	865	0.81%
2022/01/07	4	31.55	4	30.69	30.65	0	847	0.00%
2022/01/06	2	30.68	0	0.00	31.35	2	713	0.28%
2021/12/27	0	0.00	2	29.70	29.45	-2	686	-0.29%
2021/12/24	1	29.85	3	29.65	29.80	-2	688	-0.29%
2021/12/22	0	0.00	1	30.15	30.20	-1	683	-0.15%
2021/12/21	5	29.46	2	29.28	29.70	3	664	0.45%
2021/12/17	1	28.65	0	0.00	28.80	1	652	0.15%
2021/12/15	2	28.75	0	0.00	28.90	2	649	0.31%
2021/12/01	0	0.00	0.4	29.25	29.35	-0.4	660	-0.06%
2021/11/18	0	0.00	1	30.45	30.40	-1	686	-0.15%
2021/11/17	0	0.00	2	30.15	30.35	-2	680	-0.29%
2021/11/10	1	30.00	0	0.00	29.80	1	651	0.15%
2021/11/02	0	0.00	21	26.74	26.70	-21	712	-2.95%
2021/10/26	0	0.00	0.8	26.30	26.45	-0.8	908	-0.08%
2021/10/07	0	0.00	10	24.85	24.85	-10	1,562	-0.64%
2021/09/30	10	23.40	0	0.00	23.80	10	1,983	0.50%
2021/09/29	0	0.00	1	23.75	23.55	-1	1,985	-0.05%
2021/09/07	0	0.00	3	24.40	24.65	-3	2,026	-0.15%
2021/09/02	3	26.55	4	26.53	26.40	-1	2,048	-0.05%
2021/09/01	0	0.00	1	27.10	27.25	-1	2,060	-0.05%
2021/08/31	2	26.75	2	26.60	26.50	0	2,050	0.00%
2021/08/18	1	24.40	0	0.00	25.20	1	2,079	0.05%
2021/08/17	1	24.95	0	0.00	24.90	1	2,068	0.05%
2021/08/11	8	24.93	8	24.06	23.90	0	2,025	0.00%
2021/08/06	1	25.80	0	0.00	25.85	1	1,956	0.05%
2021/08/05	1	27.15	0	0.00	28.45	1	1,878	0.05%
2021/08/04	0	0.00	1	27.80	27.70	-1	1,761	-0.06%
2021/08/03	0	0.00	3	27.40	27.90	-3	1,750	-0.17%
2021/08/02	7	26.63	3	26.30	26.40	4	1,726	0.23%
2021/07/30	4	28.64	0	0.00	28.50	4	1,707	0.23%
2021/07/27	2	29.80	2	29.75	29.85	0	1,642	0.00%
2021/07/26	1	29.60	6	29.65	29.30	-5	1,605	-0.31%
2021/07/23	4	28.74	6	29.63	28.85	-2	1,572	-0.13%
2021/07/22	9	31.52	3	32.65	29.70	6	1,509	0.40%
2021/07/21	10	31.11	16	30.79	31.40	-6	1,317	-0.46%
2021/07/20	0	0.00	5	28.40	28.55	-5	1,178	-0.42%
2021/07/16	10	29.04	25.8	28.82	28.90	-15.8	1,142	-1.38%
2021/07/14	0	0.00	2	27.15	27.80	-2	1,056	-0.19%
2021/07/13	50	27.59	0	0.00	26.60	50	1,013	4.93%
2021/07/12	2	28.45	0	0.00	28.45	2	963	0.21%
2021/07/08	0	0.00	10	26.10	27.10	-10	862	-1.16%
2021/07/07	10	25.38	0	0.00	25.55	10	714	1.40%
2021/06/10	3	24.20	3	23.85	24.20	0	822	0.00%
2021/06/08	0	0.00	2	23.40	23.65	-2	779	-0.26%
2021/06/07	13	23.12	12	23.51	23.45	1	758	0.13%
2021/06/03	0	0.00	15	22.80	22.95	-15	716	-2.09%
2021/06/02	1	22.60	0	0.00	22.85	1	706	0.14%
2021/06/01	0	0.00	4.2	22.54	22.55	-4.2	689	-0.61%
2021/05/27	0	0.00	1	21.45	21.45	-1	662	-0.15%
2021/05/24	10	21.10	10	21.18	21.25	0	660	0.00%
2021/05/12	0	0.00	1	20.35	20.75	-1	641	-0.16%
2021/05/11	0	0.00	10	22.21	22.00	-10	621	-1.61%
2021/05/10	8	22.60	0	0.00	22.55	8	614	1.30%
2021/05/03	0	0.00	15	22.80	22.80	-15	595	-2.52%
2021/04/29	11	23.60	0	0.00	23.50	11	584	1.88%
2021/04/28	10	23.55	0	0.00	23.65	10	587	1.70%
2021/04/27	20	23.50	0	0.00	23.40	20	587	3.40%
2021/04/21	0	0.00	0.4	22.65	23.85	-0.4	631	-0.06%
2021/04/13	2	23.98	0	0.00	23.80	2	602	0.33%
2021/04/12	0	0.00	5	24.20	24.30	-5	594	-0.84%
2021/04/08	0	0.00	1	22.40	23.40	-1	559	-0.18%
2021/04/07	0	0.00	1	21.85	22.15	-1	519	-0.19%
2021/03/30	1	21.65	1	21.75	21.50	0	482	0.00%
2021/03/25	0	0.00	3	20.85	20.80	-3	465	-0.64%
2021/03/24	0	0.00	2	20.75	20.65	-2	466	-0.43%
2021/03/23	0	0.00	1	20.30	20.20	-1	476	-0.21%
2021/03/22	0	0.00	2	19.85	19.80	-2	536	-0.37%
2021/03/15	5	18.70	3	18.92	18.85	2	545	0.37%
2021/03/12	0	0.00	1	18.60	18.70	-1	539	-0.19%
2021/03/11	2	18.65	0	0.00	18.65	2	541	0.37%
2021/02/22	0	0.00	2	18.65	18.80	-2	591	-0.34%
2021/02/17	2	18.15	0	0.00	18.10	2	590	0.34%
2021/02/04	0	0.00	2	17.80	17.80	-2	592	-0.34%
2021/02/03	0	0.00	2	18.00	17.85	-2	593	-0.34%
2021/02/02	0	17.85	0	0.00	17.85	0	599	0.00%
2021/02/01	2	17.75	0	0.00	17.70	2	600	0.33%
2021/01/20	0	0.00	0.1	18.95	19.05	-0.1	575	-0.01%
2021/01/19	2	18.90	3	19.40	18.75	-1	567	-0.18%
2021/01/18	3	18.87	0	0.00	19.00	3	504	0.60%
2021/01/15	2	19.35	0	0.00	19.40	2	499	0.40%
2021/01/13	0	0.00	4	19.69	19.70	-4	487	-0.82%
2021/01/11	2	19.35	0	0.00	19.70	2	483	0.41%
2021/01/07	0	0.00	4	19.75	19.95	-4	471	-0.85%
2021/01/05	0	0.00	5	19.70	19.75	-5	446	-1.12%
2021/01/04	17	19.14	0	0.00	19.10	17	437	3.89%
2020/12/18	0	0.00	15	19.50	19.50	-15	380	-3.94%
2020/12/17	6	19.90	2	19.80	19.90	4	365	1.09%
2020/12/16	12	19.86	6	19.88	20.05	6	338	1.77%
2020/12/15	0	0.00	3	19.25	18.85	-3	232	-1.29%
2020/12/09	3	18.60	3	18.40	18.45	0	194	0.00%
2020/12/01	0	0.00	3	18.20	18.30	-3	181	-1.65%
2020/11/26	0	0.00	2	18.00	18.00	-2	193	-1.03%
2020/11/11	0	0.00	10	17.35	17.35	-10	211	-4.72%
2020/10/05	2	17.35	0	0.00	17.45	2	286	0.70%
2020/09/22	0	0.00	4	17.70	17.90	-4	374	-1.07%
2020/09/08	1	17.85	0	0.00	17.85	1	374	0.27%
2020/09/03	2	18.30	0	0.00	18.25	2	376	0.53%
2020/08/28	0	0.00	2	18.30	18.35	-2	433	-0.46%
2020/08/27	0	0.00	12	18.29	18.25	-12	436	-2.75%
2020/08/24	0	0.00	2	17.90	18.20	-2	445	-0.45%
2020/08/21	2	17.70	0	0.00	17.80	2	498	0.40%
2020/08/19	0	0.00	15	18.54	18.15	-15	603	-2.49%
2020/08/18	0	0.00	6	18.27	18.15	-6	584	-1.03%
2020/08/17	2	18.35	20	18.35	18.35	-18	583	-3.08%
2020/08/14	1	18.15	18	18.18	18.25	-17	581	-2.92%
2020/08/13	2	18.25	4	18.21	18.15	-2	583	-0.34%
2020/08/12	0	0.00	6	18.43	18.50	-6	576	-1.04%
2020/08/11	0	0.00	1	18.15	18.20	-1	576	-0.17%
2020/08/10	0	0.00	2	18.20	18.25	-2	578	-0.35%
2020/08/06	5	18.26	2	18.40	18.30	3	584	0.51%
2020/08/05	2	18.30	1	18.35	18.30	1	582	0.17%
2020/08/03	3	18.12	0	0.00	18.10	3	688	0.44%
2020/07/31	16	18.42	0	0.00	18.15	16	707	2.26%
2020/07/30	1	17.55	2	18.05	18.20	-1	703	-0.14%
2020/07/29	2	17.50	0	0.00	17.55	2	698	0.29%
2020/07/28	4	17.45	0	0.00	17.40	4	697	0.57%
2020/07/27	0	0.00	5	17.93	17.85	-5	696	-0.72%
2020/07/24	3	18.17	2	17.85	17.85	1	694	0.14%
2020/07/20	2	18.05	0	0.00	17.95	2	678	0.29%
2020/07/17	2	18.08	0	0.00	17.85	2	676	0.30%
2020/07/15	0	0.00	1	18.20	17.90	-1	673	-0.15%
2020/07/14	2	18.00	0	0.00	18.05	2	672	0.30%
2020/07/13	5	19.14	4	19.19	19.20	1	668	0.15%
2020/07/10	0	0.00	1	19.20	19.15	-1	662	-0.15%
2020/07/09	4	19.44	1	19.50	19.45	3	658	0.46%
2020/07/07	16	19.62	0	0.00	19.60	16	648	2.47%
2020/07/06	0	0.00	9	20.29	20.20	-9	632	-1.42%
2020/07/03	4	18.61	2	18.75	18.75	2	573	0.35%
2020/07/02	0	0.00	1	18.70	18.60	-1	572	-0.17%
2020/07/01	0	0.00	7	18.54	18.40	-7	570	-1.23%
2020/06/24	2	18.30	0	0.00	18.40	2	570	0.35%
2020/06/22	0	0.00	16	18.55	18.50	-16	574	-2.79%
2020/06/19	2	18.35	15	18.45	18.30	-13	580	-2.24%
2020/06/17	2	18.15	0	0.00	18.25	2	589	0.34%
2020/06/16	1	18.20	0	0.00	18.25	1	592	0.17%
2020/06/15	3	18.28	0	0.00	18.00	3	599	0.50%
2020/06/12	1	18.15	0	0.00	18.30	1	599	0.17%
2020/06/11	14	18.69	10	18.85	18.35	4	599	0.67%
2020/06/10	2	18.80	7	19.10	19.10	-5	597	-0.84%
2020/06/09	7	19.02	0	0.00	18.90	7	605	1.16%
2020/06/08	17	19.74	4	19.70	19.40	13	604	2.15%
2020/06/05	8	18.71	1	19.40	19.40	7	560	1.25%
2020/06/02	0	0.00	1	19.15	19.00	-1	521	-0.19%
2020/06/01	5	18.95	0	0.00	19.00	5	517	0.97%
2020/05/29	0	0.00	3	19.10	18.80	-3	510	-0.59%
2020/05/28	19	19.41	2	19.00	19.00	17	507	3.35%
2020/05/27	23	19.72	8	19.84	20.00	15	452	3.32%
2020/05/26	5	19.14	17	19.14	19.85	-12	377	-3.18%
2020/05/21	6	17.90	0	0.00	17.95	6	336	1.78%
2020/05/20	2	17.75	0	0.00	17.80	2	335	0.60%
2020/05/19	12	17.93	0	0.00	17.80	12	334	3.59%
2020/05/15	1	18.00	1	17.90	17.90	0	330	0.00%
2020/05/14	10	18.16	0	0.00	17.85	10	334	2.99%
2020/05/12	1	18.25	0	0.00	18.40	1	329	0.30%
2020/05/11	9	19.23	10	19.03	18.80	-1	322	-0.31%
2020/05/08	4	18.30	2	18.45	18.75	2	273	0.73%
2020/05/07	0	0.00	14	18.93	19.00	-14	216	-6.47%
2020/05/06	0	0.00	5	18.00	18.00	-5	203	-2.46%
2020/05/05	4	16.48	0	0.00	16.40	4	196	2.03%
2020/05/04	2	16.35	1	16.60	16.35	1	197	0.51%
2020/04/30	0	0.00	1	16.65	16.60	-1	198	-0.50%
2020/04/29	4	16.35	0	0.00	16.35	4	201	1.98%
2020/04/28	2	16.10	1	16.15	16.30	1	219	0.46%
2020/04/27	1	16.10	0	0.00	16.10	1	233	0.43%
2020/04/21	1	15.80	6	15.65	15.65	-5	245	-2.04%
2020/04/20	2	16.00	0	0.00	16.00	2	244	0.82%
2020/04/17	2	16.35	8	16.20	16.10	-6	243	-2.47%
2020/04/16	0	0.00	4	16.25	16.25	-4	239	-1.67%
2020/04/15	4	16.23	0	0.00	16.25	4	243	1.64%
2020/04/14	0	0.00	2	16.10	16.15	-2	245	-0.81%
2020/04/13	1	15.85	1	15.90	15.90	0	247	0.00%
2020/04/10	1	15.90	0	0.00	15.95	1	248	0.40%
2020/04/09	12	15.92	0	0.00	15.90	12	248	4.84%
2020/04/08	1	15.90	0	0.00	15.95	1	250	0.40%
2020/04/06	0	0.00	2	15.28	15.35	-2	247	-0.81%
2020/04/01	1	14.90	0	0.00	15.05	1	247	0.40%
2020/03/31	5	15.08	1	15.10	15.10	4	263	1.52%
2020/03/27	4	14.95	0	0.00	14.70	4	265	1.50%
2020/03/11	0	0.00	1	17.75	17.75	-1	224	-0.45%
2020/03/05	0	0.00	1	18.60	18.65	-1	220	-0.45%
2020/03/03	0	0.00	2	18.45	18.45	-2	223	-0.90%
2020/03/02	2	18.30	0	0.00	18.15	2	223	0.90%
2020/02/25	0	0.00	3	18.75	18.75	-3	224	-1.34%
2020/02/19	0	0.00	3	19.22	19.15	-3	233	-1.28%
2020/02/18	0	0.00	1	19.20	19.15	-1	235	-0.43%
2020/02/14	0	0.00	4	19.30	19.35	-4	231	-1.73%
2020/02/13	2	19.20	2	19.20	19.20	0	230	0.00%
2020/01/31	6	19.15	0	0.00	19.15	6	377	1.59%
2020/01/30	2	19.20	0	0.00	19.10	2	379	0.53%
2020/01/20	0	0.00	1	20.75	20.90	-1	379	-0.26%
2020/01/17	0	0.00	1	20.70	20.65	-1	378	-0.26%
2020/01/15	0	0.00	5	20.52	20.55	-5	381	-1.31%
2020/01/09	0	0.00	1	20.70	20.60	-1	417	-0.24%
2020/01/08	1	20.35	0	0.00	20.65	1	432	0.23%
2020/01/07	1	20.50	1	20.70	20.60	0	434	0.00%
2019/12/26	3	20.52	0	0.00	20.55	3	471	0.64%
2019/12/13	3	20.10	0	0.00	19.90	3	461	0.65%
2019/12/12	0	0.00	1	20.75	20.30	-1	472	-0.21%
2019/12/11	0	0.00	1	20.15	20.55	-1	461	-0.22%
2019/12/09	4	19.94	0	0.00	19.95	4	461	0.87%
2019/12/06	3	20.00	0	0.00	19.95	3	466	0.64%
2019/12/03	0	0.00	0	20.10	20.10	0	468	-0.01%
2019/11/29	2	20.35	0	0.00	20.30	2	470	0.43%
2019/11/19	2	20.40	0	0.00	20.35	2	460	0.43%
2019/11/18	1	20.40	0	0.00	20.40	1	457	0.22%
2019/11/15	1	20.35	0	0.00	20.40	1	452	0.22%
2019/11/13	7	20.29	0	0.00	20.25	7	447	1.56%
2019/11/12	0	0.00	1	20.50	20.50	-1	446	-0.22%
2019/11/11	2	20.50	0	0.00	20.45	2	448	0.45%
2019/11/08	4	20.88	0	0.00	20.70	4	443	0.90%
2019/11/07	1	22.95	0	0.00	22.70	1	372	0.27%
2019/11/06	0	0.00	1	22.95	22.95	-1	364	-0.27%
2019/11/05	1	22.70	3	22.60	22.40	-2	341	-0.59%
2019/11/04	0	0.00	1	21.45	21.45	-1	299	-0.33%
2019/10/29	1	22.30	0	0.00	21.35	1	295	0.34%
2019/10/17	0	0.00	4	21.10	21.45	-4	319	-1.25%
2019/10/08	0	0.00	2	19.85	20.00	-2	336	-0.59%
2019/09/17	0	0.00	1	19.55	19.80	-1	366	-0.27%
2019/09/03	2	19.23	0	0.00	19.20	2	351	0.57%
2019/08/15	1	19.10	0	0.00	19.10	1	356	0.28%
2019/07/29	0	0.00	1	19.70	19.80	-1	378	-0.26%
2019/07/18	1	20.10	0	0.00	20.00	1	307	0.33%
2019/07/17	3	21.72	0	0.00	21.65	3	301	1.00%
2019/07/16	1	21.70	0	0.00	21.65	1	289	0.34%
2019/07/12	2	22.13	0	0.00	21.95	2	285	0.70%
2019/07/10	8	21.15	3	21.25	21.90	5	242	2.06%
2019/07/08	0	0.00	2	21.70	21.70	-2	223	-0.90%
2019/07/05	2	21.25	0	0.00	21.45	2	230	0.87%
2019/05/07	3	21.00	0	0.00	21.15	3	354	0.85%
2019/04/25	0	0.00	1	22.65	22.55	-1	339	-0.29%
2019/04/19	0	0.00	1	22.30	22.30	-1	359	-0.28%
2019/04/08	1	22.15	1	21.95	21.75	0	312	0.00%
2019/03/27	1	21.30	0	0.00	21.25	1	262	0.38%
2019/03/25	0	0.00	1	20.30	20.00	-1	233	-0.43%
2019/03/12	1	20.10	0	0.00	19.60	1	223	0.45%
2019/03/07	0.5	19.80	0	0.00	20.00	0.5	224	0.22%
2019/03/05	0	0.00	1	19.25	19.35	-1	209	-0.48%
2019/02/27	0	0.00	2	19.15	19.10	-2	206	-0.97%
2019/02/15	0	0.00	3	18.75	18.60	-3	192	-1.56%
2019/01/22	5	16.88	0	0.00	16.65	5	170	2.93%
2019/01/18	1	16.90	0	0.00	16.90	1	167	0.60%
2019/01/17	1	16.80	0	0.00	16.90	1	167	0.60%
2019/01/10	0	0.00	7	16.75	16.75	-7	137	-5.08%
2018/10/02	0	0.00	0.4	17.85	17.80	-0.4	560	-0.07%
2018/09/19	1	15.95	0	0.00	16.00	1	569	0.18%
2018/08/15	0	0.00	4	17.30	17.35	-4	1,428	-0.28%
2018/08/13	0	0.00	1	17.40	17.50	-1	1,503	-0.07%
2018/08/10	4	18.30	0	0.00	18.30	4	1,505	0.27%
2018/08/06	0	0.00	4	19.00	18.80	-4	1,738	-0.23%
2018/08/02	4	18.75	0	0.00	18.90	4	1,744	0.23%
2018/07/27	0	0.00	13	19.95	20.20	-13	1,740	-0.75%
2018/07/26	16	20.40	5	20.33	20.35	11	1,720	0.64%
2018/07/06	1	19.00	0	0.00	19.05	1	1,974	0.05%
2018/06/26	0	0.00	2	20.00	19.95	-2	3,197	-0.06%
2018/06/22	0	0.00	10	20.70	20.70	-10	3,404	-0.29%
2018/06/15	9	22.37	10	22.18	21.85	-1	3,504	-0.03%
2018/06/14	5	21.43	2	21.53	21.55	3	3,490	0.09%
2018/06/08	10	21.90	6	21.70	21.65	4	3,497	0.11%
2018/06/06	2	22.00	2	21.80	22.40	0	3,488	0.00%
2018/06/05	13	23.10	4	22.10	21.85	9	3,482	0.26%
2018/06/04	5	22.28	2	22.45	22.60	3	3,503	0.09%
2018/05/28	0	0.00	3	21.00	20.80	-3	4,101	-0.07%
2018/05/14	10	20.00	16.2	20.13	20.70	-6.2	4,229	-0.15%
2018/05/09	5	19.57	5	19.42	19.40	0	4,127	0.00%
2018/05/08	3	19.00	3	18.97	18.90	0	4,109	0.00%
2018/05/04	2	18.40	0	0.00	18.30	2	4,142	0.05%
2018/04/27	4	18.70	2	18.75	18.80	2	4,230	0.05%
2018/04/26	7	18.94	10	18.96	18.50	-3	4,217	-0.07%
2018/04/25	1	19.30	0	0.00	19.65	1	4,196	0.02%
2018/04/24	19	19.53	12	19.62	19.65	7	4,181	0.17%
2018/04/23	1	20.20	0	0.00	20.15	1	4,147	0.02%
2018/04/20	4	20.29	10	20.30	20.15	-6	4,128	-0.15%
2018/04/19	23	21.09	22	20.94	20.70	1	4,099	0.02%
2018/04/18	8	20.19	4	20.33	20.15	4	4,000	0.10%
2018/04/17	1	20.30	0	0.00	19.80	1	3,980	0.03%
2018/04/16	1	20.20	0	0.00	20.20	1	3,965	0.03%
2018/04/13	2	20.20	0	0.00	20.20	2	3,950	0.05%
2018/04/12	4	20.50	0	0.00	20.25	4	3,949	0.10%
2018/04/11	0	0.00	2	20.08	20.50	-2	3,910	-0.05%
2018/04/09	1	21.30	2	21.88	21.10	-1	3,778	-0.03%
2018/04/03	24	20.70	4	20.71	21.70	20	3,674	0.54%
2018/04/02	2	21.63	3	21.25	21.05	-1	3,583	-0.03%
2018/03/31	3	21.35	1	21.75	21.55	2	3,485	0.06%
2018/03/30	12	21.35	30	21.22	21.50	-18	3,338	-0.54%
2018/03/29	9	19.94	1	20.10	20.10	8	3,015	0.27%
2018/03/28	0	0.00	5	19.55	19.55	-5	2,605	-0.19%
2018/03/27	0	0.00	5	17.80	17.80	-5	2,387	-0.21%
2018/03/21	0	0.00	10	16.35	16.00	-10	2,249	-0.44%
2018/03/19	0	0.00	1	16.15	15.75	-1	2,155	-0.05%
2018/03/14	10	15.45	0	0.00	15.20	10	2,068	0.48%
2018/03/09	1	15.60	0	0.00	15.70	1	2,005	0.05%
2018/03/08	2	16.90	16	16.49	15.70	-14	1,962	-0.71%
2018/03/07	4	18.03	10	18.30	17.25	-6	1,772	-0.34%
2018/03/06	20	17.24	0	0.00	17.30	20	1,489	1.34%
2018/03/01	0	0.00	10	15.05	15.00	-10	1,005	-0.99%
2018/02/26	16	16.19	30	16.25	15.45	-14	967	-1.45%
2018/02/23	30	15.00	0	0.00	16.10	30	774	3.87%
2018/02/22	10	15.05	0	0.00	14.65	10	642	1.56%